- WhatToFarm
- BNB Chain
- Uniswap V3
- WETH-BTCB LPs
Info about WETH-BTCB pair
- Pooled WETH:
- 0.0167
- Pooled BTCB:
- $0.03634
WETH/BTCB price stats on BNB Chain
As of July 31, 2025, the current price of WETH token on DEX Uniswap V3 is $3,021.8. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $2,265,578.20. The liquidity pool contract is 0xb189b5d5847122131A63ACcd9447A482a8826638 with total value locked (TVL) of $4,281.89. The WETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/BTCB now?
The current liquidity of WETH/BTCB with the contract address 0xb189b5d5847122131A63ACcd9447A482a8826638 is $4,281.89.
How many transactions are there in the WETH/BTCB pool in the last 24 hours?
The total transactions of WETH/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/BTCB pool in the last 24 hours?
WETH/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to BTCB?
The exchange rate of 1 WETH to BTCB is 0.02595, captured at 5:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,021.8 today.
WETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:43:40 PM | buy | $23.26 | $3,021.8 | 0.0001998 | 0.02595 | 0.0077 | 0xf3...dba5 | |
| 07/15/2025 | 3:43:21 PM | buy | $15.72 | $3,017.37 | 0.000135 | 0.02592 | 0.00521 | 0x6d...3ca9 | |
| 07/15/2025 | 2:56:29 PM | sell | $23.02 | $2,983.12 | 0.0001981 | 0.02567 | 0.007717 | 0x53...14ae | |
| 07/15/2025 | 2:52:16 PM | sell | $24.52 | $2,997.54 | 0.0002103 | 0.0257 | 0.008181 | 0x67...9569 | |
| 07/15/2025 | 2:51:02 PM | sell | $28.34 | $3,013.33 | 0.0002421 | 0.02574 | 0.009406 | 0x54...7da2 | |
| 07/15/2025 | 2:50:47 PM | sell | $13.67 | $3,015.05 | 0.0001168 | 0.02577 | 0.004534 | 0xb9...ec7b | |
| 07/15/2025 | 2:44:08 PM | sell | $17.96 | $3,020.78 | 0.0001534 | 0.02579 | 0.005947 | 0x2e...ecaf | |
| 07/15/2025 | 2:36:44 PM | buy | $13.68 | $3,048.39 | 0.0001165 | 0.02595 | 0.004489 | 0x91...9f28 | |
| 07/15/2025 | 2:35:12 PM | buy | $18.83 | $3,048 | 0.0001602 | 0.02593 | 0.00618 | 0x24...dd61 | |
| 07/15/2025 | 2:31:35 PM | buy | $2.48 | $3,051.85 | 0.00002106 | 0.02591 | 0.0008128 | 0x99...aa45 | |
| 07/15/2025 | 2:28:47 PM | buy | $9.06 | $3,040.66 | 0.00007725 | 0.02591 | 0.002981 | 0x34...ab51 | |
| 07/15/2025 | 2:28:41 PM | buy | $7.38 | $3,039.23 | 0.00006294 | 0.02589 | 0.00243 | 0x13...fd39 | |
| 07/15/2025 | 1:50:15 PM | buy | $22.42 | $3,055.9 | 0.0001898 | 0.02587 | 0.007338 | 0x32...8c7b | |
| 07/15/2025 | 1:47:46 PM | buy | $19.19 | $3,048.07 | 0.0001627 | 0.02584 | 0.006297 | 0x86...2f88 | |
| 07/15/2025 | 1:46:11 PM | buy | $30.6 | $3,040.79 | 0.0002597 | 0.0258 | 0.01006 | 0xea...1324 | |
| 07/15/2025 | 1:45:52 PM | buy | $31.19 | $3,036.98 | 0.0002646 | 0.02576 | 0.01027 | 0xc7...00e0 | |
| 07/15/2025 | 10:45:07 AM | sell | $13.47 | $2,961.52 | 0.0001154 | 0.02535 | 0.004551 | 0x5d...4833 | |
| 07/15/2025 | 10:42:02 AM | sell | $8.13 | $2,962.73 | 0.0000697 | 0.02537 | 0.002747 | 0xf3...7691 | |
| 07/15/2025 | 10:40:11 AM | sell | $2.61 | $2,963.77 | 0.0000224 | 0.02537 | 0.0008826 | 0x6d...eac6 | |
| 07/15/2025 | 10:32:29 AM | sell | $19.58 | $2,965.33 | 0.0001677 | 0.02539 | 0.006604 | 0x24...e22f |