- WhatToFarm
- BNB Chain
- Uniswap V3
- WETH-AAVE LPs
Info about WETH-AAVE pair
- Pooled WETH:
- 0.03123
- Pooled AAVE:
- $13.45
WETH/AAVE price stats on BNB Chain
As of February 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,106.72. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4DB5a66E937A9F4473fA95b1cAF1d1E1D62E29EA with a market cap $1,930,321.51. The liquidity pool contract is 0xB28b6854Af13464dc06454Daa73cB157151A4f94 with total value locked (TVL) of $2,318.51. The WETH/AAVE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WETH/AAVE now?
The current liquidity of WETH/AAVE with the contract address 0xB28b6854Af13464dc06454Daa73cB157151A4f94 is $2,318.51.
How many transactions are there in the WETH/AAVE pool in the last 24 hours?
The total transactions of WETH/AAVE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/AAVE pool in the last 24 hours?
WETH/AAVE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to AAVE?
The exchange rate of 1 WETH to AAVE is 18.81, captured at 11:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,106.72 today.
WETH-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:37:01 AM | sell | $0.7841 | $3,106.72 | 0.004748 | 18.81 | 0.0002524 | 0xd4...646a | |
| 11/20/2024 | 9:24:22 AM | sell | $8.08 | $3,130.86 | 0.04869 | 18.85 | 0.002582 | 0xdb...dd9d | |
| 11/20/2024 | 9:23:04 AM | sell | $19.19 | $3,138.96 | 0.1161 | 18.98 | 0.006114 | 0xc3...1c9c | |
| 11/20/2024 | 8:47:16 AM | sell | $1.62 | $3,110.51 | 0.009966 | 19.08 | 0.0005221 | 0x26...3e1f | |
| 11/20/2024 | 3:47:52 AM | buy | $4.02 | $3,063.08 | 0.02556 | 19.46 | 0.001313 | 0x35...b4bb | |
| 11/20/2024 | 3:18:28 AM | buy | $5.08 | $3,062.56 | 0.03223 | 19.41 | 0.00166 | 0x6c...a30b | |
| 11/20/2024 | 2:35:10 AM | buy | $3.63 | $3,104.49 | 0.02269 | 19.37 | 0.001171 | 0x0b...9d9c | |
| 11/20/2024 | 2:18:25 AM | buy | $3.57 | $3,088.72 | 0.02236 | 19.33 | 0.001156 | 0xb9...84a2 | |
| 11/19/2024 | 5:04:07 PM | buy | $35.68 | $3,080.86 | 0.2216 | 19.14 | 0.01158 | 0xf9...7ed3 | |
| 11/19/2024 | 4:54:46 AM | buy | $2.45 | $3,132 | 0.01485 | 18.95 | 0.0007838 | 0xdb...cebb | |
| 11/19/2024 | 4:39:07 AM | buy | $1.89 | $3,152.37 | 0.01139 | 18.93 | 0.0006019 | 0x82...d97e | |
| 11/19/2024 | 4:31:07 AM | buy | $5.19 | $3,144.53 | 0.03122 | 18.89 | 0.001652 | 0x0b...40bf | |
| 11/19/2024 | 4:24:16 AM | buy | $7.41 | $3,123.14 | 0.04472 | 18.83 | 0.002374 | 0x41...c9ff | |
| 11/18/2024 | 11:44:16 PM | buy | $8.17 | $3,182.48 | 0.04822 | 18.76 | 0.002569 | 0xbc...2e92 | |
| 11/18/2024 | 11:32:22 PM | buy | $0.3263 | $3,152.64 | 0.001938 | 18.72 | 0.0001035 | 0x54...32b5 | |
| 11/18/2024 | 4:27:37 PM | sell | $0.327 | $3,143.79 | 0.001909 | 18.35 | 0.000104 | 0x62...3e5f | |
| 11/18/2024 | 1:29:19 PM | buy | $3.37 | $3,058.03 | 0.02067 | 18.72 | 0.001104 | 0xe1...4bc2 | |
| 11/18/2024 | 10:59:40 AM | sell | $3.37 | $3,115.09 | 0.01989 | 18.34 | 0.001084 | 0xaa...0aaf | |
| 11/17/2024 | 11:04:58 PM | buy | $0.0393 | $3,013.88 | 0.0002441 | 18.72 | 0.00001304 | 0xdb...ab2d | |
| 11/17/2024 | 5:21:34 PM | buy | $2.85 | $3,069.7 | 0.01744 | 18.72 | 0.0009316 | 0x97...1223 |