- WhatToFarm
- BNB Chain
- Uniswap V3
- WBTC-BTCB LPs
Info about WBTC-BTCB pair
- Pooled WBTC:
- 0.0727
- Pooled BTCB:
- $0.01988
WBTC/BTCB price stats on BNB Chain
As of December 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $110,248.67. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,804.22. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,307,121.04. The liquidity pool contract is 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 with total value locked (TVL) of $10,070.19. The WBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/BTCB now?
The current liquidity of WBTC/BTCB with the contract address 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 is $10,070.19.
How many transactions are there in the WBTC/BTCB pool in the last 24 hours?
The total transactions of WBTC/BTCB is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/BTCB pool in the last 24 hours?
WBTC/BTCB pool has a trading volume of $5,804.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to BTCB?
The exchange rate of 1 WBTC to BTCB is 0.9988, captured at 11:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,248.67 today.
WBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:16:13 AM | buy | $2.23 | $110,248.67 | 0.00002027 | 0.9988 | 0.0000203 | 0x5e...8af0 | |
| 12/19/2025 | 7:31:48 AM | sell | $1.82 | $110,248.67 | 0.00001655 | 0.9976 | 0.00001659 | 0x7c...4587 | |
| 12/19/2025 | 7:18:12 AM | buy | $17.35 | $110,248.67 | 0.0001572 | 0.9987 | 0.0001574 | 0xbe...72af | |
| 12/19/2025 | 7:15:43 AM | buy | $17.35 | $110,248.67 | 0.0001572 | 0.9987 | 0.0001574 | 0x3e...e7bc | |
| 12/19/2025 | 7:00:35 AM | sell | $1.26 | $110,248.67 | 0.00001144 | 0.9974 | 0.00001147 | 0xcd...33d4 | |
| 12/19/2025 | 5:50:06 AM | sell | $17.78 | $110,248.67 | 0.0001609 | 0.9977 | 0.0001613 | 0xa7...1a07 | |
| 12/19/2025 | 4:11:35 AM | sell | $18.82 | $110,248.67 | 0.0001704 | 0.9977 | 0.0001707 | 0x56...8b87 | |
| 12/19/2025 | 4:01:22 AM | sell | $16.7 | $110,248.67 | 0.0001511 | 0.9977 | 0.0001515 | 0xd6...7398 | |
| 12/19/2025 | 3:56:39 AM | buy | $19.81 | $110,248.67 | 0.0001795 | 0.9988 | 0.0001797 | 0x43...02e2 | |
| 12/19/2025 | 3:55:03 AM | buy | $20.15 | $110,248.67 | 0.0001825 | 0.9987 | 0.0001828 | 0xe1...98a0 | |
| 12/19/2025 | 3:35:35 AM | buy | $19.7 | $110,248.67 | 0.0001784 | 0.9987 | 0.0001787 | 0x23...c2fd | |
| 12/19/2025 | 3:32:23 AM | sell | $1.27 | $110,248.67 | 0.00001154 | 0.9974 | 0.00001158 | 0x47...dec2 | |
| 12/19/2025 | 3:28:42 AM | sell | $1.26 | $110,248.67 | 0.00001141 | 0.9973 | 0.00001144 | 0xce...3860 | |
| 12/19/2025 | 3:28:30 AM | sell | $1.33 | $110,248.67 | 0.00001206 | 0.9974 | 0.0000121 | 0x8a...f855 | |
| 12/19/2025 | 3:21:14 AM | buy | $19.7 | $110,248.67 | 0.0001784 | 0.9987 | 0.0001787 | 0x9e...a0f9 | |
| 12/19/2025 | 3:19:57 AM | buy | $19.42 | $110,248.67 | 0.000176 | 0.9987 | 0.0001762 | 0x55...e2b0 | |
| 12/19/2025 | 3:03:12 AM | sell | $17.15 | $110,248.67 | 0.0001552 | 0.9977 | 0.0001556 | 0xdd...34b8 | |
| 12/19/2025 | 2:50:42 AM | sell | $1.28 | $110,248.67 | 0.00001165 | 0.9974 | 0.00001169 | 0x11...2de7 | |
| 12/19/2025 | 2:45:21 AM | sell | $20.17 | $110,248.67 | 0.0001825 | 0.9977 | 0.0001829 | 0x73...8361 | |
| 12/19/2025 | 2:19:38 AM | buy | $0.248 | $110,248.67 | 0.052247 | 0.9987 | 0.05225 | 0x50...a7b3 |