WhatToFarm
/
Get started
12 Swap

Info about WBTC-BTCB pair

Price USD
$110,248.67
Price
0.9979 BTCB
TVL
$18,002.95
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
72
Buys
60
Sells
12
Volume
12K
Telegram price alerts
Pair:
0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled WBTC:
0.09486
Pooled BTCB:
$0.073

WBTC/BTCB price stats on BNB Chain

As of January 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $110,248.67. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $12,447.07. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,220,412.99. The liquidity pool contract is 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 with total value locked (TVL) of $18,002.96. The WBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/BTCB with the contract address 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 is $18,002.96.

The total transactions of WBTC/BTCB is 72 in the last 24 hours, 60 of which are buy transactions, and 12 are sales transactions.

WBTC/BTCB pool has a trading volume of $12,447.07 in the last 24 hours.

The exchange rate of 1 WBTC to BTCB is 0.9979, captured at 3:43 PM UTC.

The price of converting 1 WBTC to USD is $110,248.67 today.

WBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/29/20263:40:57 PMsell$127.96$110,248.670.0011580.99790.00116
0x088...166c
0x74...4cb1
01/29/202611:18:38 AMsell$1.24$110,248.670.00001130.99750.00001133
0xd0D...e191
0xb3...a944
01/29/202611:18:33 AMsell$1.22$110,248.670.000011080.99750.00001111
0xa61...4527
0x8b...198c
01/29/202610:20:48 AMbuy$0.9944$110,248.670.0590190.99990.05902
0x743...22D6
0xec...c8d3
01/29/20267:02:17 AMbuy$14.95$110,248.670.00013550.99890.0001356
0xd7b...C578
0x01...d6ea
01/29/20264:51:59 AMbuy$2,435.89$110,248.670.022060.99860.02209
0x49A...55bB
0x67...3b6b
01/29/20264:44:43 AMbuy$6.23$110,248.670.000056420.99840.00005651
0xb53...4B24
0xab...3b41
01/29/20262:46:15 AMbuy$32.34$110,248.670.00029290.99830.0002934
0xbb5...5489
0x01...b517
01/29/20262:42:25 AMbuy$6.22$110,248.670.00005640.99830.0000565
0x042...83D9
0x67...8778
01/29/20262:33:01 AMbuy$17.71$110,248.670.00016040.99830.0001606
0xDab...9dec
0x42...9871
01/29/20262:32:22 AMbuy$34.22$110,248.670.00030990.99830.0003104
0xC84...A677
0x58...e9be
01/29/20262:31:58 AMbuy$37.81$110,248.670.00034240.99830.0003429
0x546...Cf06
0xcc...53e4
01/29/20262:31:18 AMbuy$30.37$110,248.670.0002750.99830.0002755
0x080...9f33
0xd2...2243
01/29/20262:01:38 AMbuy$6.54$110,248.670.000059270.99830.00005937
0x08A...73b3
0x08...2e3a
01/29/20261:50:37 AMbuy$6.19$110,248.670.000056120.99840.00005621
0xCf9...5465
0x52...2ff9
01/29/20261:27:13 AMbuy$36.08$110,248.670.00032670.99830.0003272
0x5b2...c477
0x95...bbcd
01/29/20261:08:43 AMbuy$8.67$110,248.670.000078590.99840.00007872
0xd7c...0b6b
0x39...99dc
01/29/202612:47:17 AMbuy$6.49$110,248.670.000058830.99840.00005893
0x47B...A9eF
0x1e...b335
01/29/202612:45:13 AMbuy$14.68$110,248.670.00013290.99830.0001331
0x495...B2F0
0x8e...9651
01/29/202612:25:47 AMbuy$265.04$110,248.670.00240.99830.002404
0x142...AF31
0x19...38a2