- WhatToFarm
- BNB Chain
- Uniswap V3
- WBTC-BTCB LPs
Info about WBTC-BTCB pair
- Pooled WBTC:
- 0.2507
- Pooled BTCB:
- $0.2375
WBTC/BTCB price stats on BNB Chain
As of November 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $110,248.67. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,817.88. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,225,452.18. The liquidity pool contract is 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 with total value locked (TVL) of $52,193.93. The WBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/BTCB now?
The current liquidity of WBTC/BTCB with the contract address 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 is $52,193.93.
How many transactions are there in the WBTC/BTCB pool in the last 24 hours?
The total transactions of WBTC/BTCB is 28 in the last 24 hours, 1 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/BTCB pool in the last 24 hours?
WBTC/BTCB pool has a trading volume of $7,817.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to BTCB?
The exchange rate of 1 WBTC to BTCB is 0.998, captured at 6:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,248.67 today.
WBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:54:33 AM | sell | $2.1 | $110,248.67 | 0.00001906 | 0.998 | 0.0000191 | 0x79...7a64 | |
| 11/28/2025 | 5:12:55 AM | sell | $2.15 | $110,248.67 | 0.00001947 | 0.998 | 0.00001951 | 0x93...3996 | |
| 11/28/2025 | 4:43:25 AM | sell | $1.84 | $110,248.67 | 0.00001673 | 0.9979 | 0.00001677 | 0xea...37c5 | |
| 11/28/2025 | 4:29:40 AM | sell | $6,614.92 | $110,248.67 | 0.05989 | 0.9982 | 0.06 | 0x12...c7a1 | |
| 11/28/2025 | 4:28:56 AM | sell | $23.47 | $110,248.67 | 0.0002125 | 0.9984 | 0.0002129 | 0xc7...29c1 | |
| 11/28/2025 | 4:28:56 AM | sell | $65.39 | $110,248.67 | 0.0005922 | 0.9984 | 0.0005931 | 0x99...3163 | |
| 11/28/2025 | 4:28:33 AM | sell | $9.35 | $110,248.67 | 0.00008472 | 0.9983 | 0.00008486 | 0x6a...94f1 | |
| 11/28/2025 | 4:28:22 AM | sell | $9.22 | $110,248.67 | 0.00008351 | 0.9983 | 0.00008365 | 0xdf...96d2 | |
| 11/28/2025 | 4:19:43 AM | sell | $19.46 | $110,248.67 | 0.0001762 | 0.9984 | 0.0001765 | 0x4f...c925 | |
| 11/28/2025 | 4:16:53 AM | sell | $17.38 | $110,248.67 | 0.0001574 | 0.9984 | 0.0001577 | 0x98...9646 | |
| 11/28/2025 | 4:12:50 AM | sell | $390.42 | $110,248.67 | 0.003535 | 0.9984 | 0.003541 | 0x5d...15cd | |
| 11/28/2025 | 4:11:35 AM | sell | $164.57 | $110,248.67 | 0.00149 | 0.9984 | 0.001492 | 0x36...2f73 | |
| 11/28/2025 | 4:11:28 AM | sell | $54.93 | $110,248.67 | 0.0004974 | 0.9984 | 0.0004982 | 0xf6...8982 | |
| 11/28/2025 | 4:11:27 AM | sell | $145.33 | $110,248.67 | 0.001316 | 0.9984 | 0.001318 | 0xc0...1229 | |
| 11/28/2025 | 4:11:06 AM | sell | $81.04 | $110,248.67 | 0.0007339 | 0.9984 | 0.000735 | 0x13...8295 | |
| 11/28/2025 | 4:10:22 AM | sell | $5.76 | $110,248.67 | 0.00005222 | 0.9984 | 0.00005231 | 0x5f...8c14 | |
| 11/28/2025 | 4:10:07 AM | sell | $10.76 | $110,248.67 | 0.00009748 | 0.9984 | 0.00009763 | 0xa2...6938 | |
| 11/28/2025 | 2:22:14 AM | sell | $0.162 | $110,248.67 | 0.051458 | 0.9922 | 0.05147 | 0x7c...6684 | |
| 11/27/2025 | 7:58:19 PM | sell | $2.22 | $110,248.67 | 0.00002016 | 0.998 | 0.00002021 | 0x94...4354 | |
| 11/27/2025 | 6:40:18 PM | sell | $1.94 | $110,248.67 | 0.00001759 | 0.9984 | 0.00001762 | 0x53...f946 |