WhatToFarm
/
Get started
12 Swap

Info about WBTC-BTCB pair

Price USD
$110,248.67
Price
0.9991 BTCB
TVL
$53,449.44
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
133
Buys
43
Sells
90
Volume
13K
Telegram price alerts
Pair:
0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled WBTC:
0.4376
Pooled BTCB:
$0.05075

WBTC/BTCB price stats on BNB Chain

As of November 8, 2025, the current price of WBTC token on DEX Uniswap V3 is $110,248.67. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $13,115.84. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,880,218.98. The liquidity pool contract is 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 with total value locked (TVL) of $53,449.44. The WBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/BTCB with the contract address 0x6C6798d36d7A80B0df10E57ac0DebbFDb9885739 is $53,449.44.

The total transactions of WBTC/BTCB is 133 in the last 24 hours, 43 of which are buy transactions, and 90 are sales transactions.

WBTC/BTCB pool has a trading volume of $13,115.84 in the last 24 hours.

The exchange rate of 1 WBTC to BTCB is 0.9991, captured at 4:17 AM UTC.

The price of converting 1 WBTC to USD is $110,248.67 today.

WBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/08/20253:57:01 AMsell$214.7$110,248.670.0019450.99910.001947
0x18A...8C31
0x13...c661
11/08/20253:57:00 AMsell$21.41$110,248.670.00019410.99920.0001942
0xD87...94A5
0x2d...adfc
11/08/20253:57:00 AMsell$193.3$110,248.670.0017520.99920.001753
0x53F...5015
0x4d...0f78
11/08/20253:56:56 AMsell$160.65$110,248.670.0014560.99930.001457
0x1c0...d9e2
0x2f...d25d
11/08/20253:56:56 AMsell$176.73$110,248.670.0016020.99940.001603
0x1D9...72bf
0x4b...ae04
11/08/20253:56:16 AMsell$4,582.49$110,248.670.041540.99950.04156
0x492...D3cB
0x04...d5e7
11/08/20253:46:33 AMsell$2.93$110,248.670.000026610.99940.00002663
0xf70...dbEF
0x3a...04a8
11/08/20253:41:40 AMsell$12.78$110,248.670.00011590.99960.000116
0xf70...dbEF
0x63...9a44
11/08/20253:41:20 AMsell$19.24$110,248.670.00017450.99960.0001745
0xFb6...4E53
0x61...9afd
11/08/20253:22:05 AMsell$90.1$110,248.670.0008170.99960.0008172
0x72E...c3C9
0x26...47d1
11/08/20253:16:24 AMsell$749.64$110,248.670.0067970.99970.006799
0x8f1...d729
0x19...ce23
11/08/20253:15:52 AMsell$2,207.16$110,248.670.020010.99970.02001
0x492...D3cB
0xbe...1901
11/08/20251:13:45 AMsell$0.3737$110,248.670.0533810.99730.05339
0x761...b419
0xea...ef65
11/08/202512:26:51 AMsell$0.3935$110,248.670.0535610.99750.05357
0x761...b419
0x1e...606d
11/08/202512:26:37 AMsell$0.2204$110,248.670.051990.99530.052
0xf70...dbEF
0x96...06af
11/08/202512:23:31 AMsell$0.1157$110,248.670.051040.99070.05105
0xf70...dbEF
0xbd...aaa0
11/08/202512:08:49 AMsell$0.3781$110,248.670.0534210.99740.05343
0x2cF...3a1e
0xf2...5f80
11/07/202511:57:00 PMsell$0.2645$110,248.670.052390.99610.0524
0xf70...dbEF
0x2d...60fa
11/07/202510:33:44 PMsell$0.1841$110,248.670.051660.99430.05167
0xf70...dbEF
0x52...5486
11/07/202510:33:25 PMsell$0.2579$110,248.670.052330.9960.05234
0xf70...dbEF
0x40...33af