Info about WBNB-USDT pair
- Pooled WBNB:
- 1,116.35
- Pooled USDT:
- $905,218.37
WBNB/USDT price stats on BNB Chain
As of January 6, 2026, the current price of WBNB token on DEX Uniswap V3 is $918.03. WBNB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 56312 trades with trading volume of $16,276,413.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,326,021,841.15. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,930,070.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,930,070.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 56312 in the last 24 hours, 27515 of which are buy transactions, and 28797 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,276,413.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 918.03, captured at 11:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $918.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:58:12 PM | sell | $0.0003554 | $918.03 | 0.0003554 | 918.03 | 0.063871 | 0x70...a6a6 | |
| 01/06/2026 | 11:58:12 PM | buy | $58.72 | $918.21 | 58.72 | 918.21 | 0.06395 | 0xf5...884f | |
| 01/06/2026 | 11:58:09 PM | sell | $1.33 | $918.03 | 1.33 | 918.03 | 0.001455 | 0x27...42f2 | |
| 01/06/2026 | 11:58:04 PM | sell | $9.95 | $918.03 | 9.95 | 918.03 | 0.01083 | 0x74...e849 | |
| 01/06/2026 | 11:57:55 PM | sell | $0.1557 | $918.03 | 0.1557 | 918.03 | 0.0001696 | 0x93...e509 | |
| 01/06/2026 | 11:57:55 PM | buy | $6.84 | $918.21 | 6.84 | 918.21 | 0.007457 | 0x5f...e593 | |
| 01/06/2026 | 11:57:42 PM | buy | $25.25 | $918.21 | 25.25 | 918.21 | 0.0275 | 0x3f...1781 | |
| 01/06/2026 | 11:57:37 PM | buy | $328.55 | $918.17 | 328.55 | 918.17 | 0.3578 | 0x35...20c0 | |
| 01/06/2026 | 11:57:37 PM | buy | $173.49 | $918.2 | 173.49 | 918.2 | 0.1889 | 0xd8...f524 | |
| 01/06/2026 | 11:57:28 PM | sell | $23.71 | $917.97 | 23.71 | 917.97 | 0.02583 | 0x04...e0bd | |
| 01/06/2026 | 11:57:25 PM | buy | $184.89 | $918.09 | 184.89 | 918.09 | 0.2013 | 0x1c...489b | |
| 01/06/2026 | 11:57:25 PM | buy | $751.33 | $918.04 | 751.33 | 918.04 | 0.8184 | 0x76...627b | |
| 01/06/2026 | 11:57:26 PM | buy | $478.11 | $918.13 | 478.11 | 918.13 | 0.5207 | 0xcc...6233 | |
| 01/06/2026 | 11:57:18 PM | buy | $20.19 | $918 | 20.19 | 918 | 0.02199 | 0x16...850b | |
| 01/06/2026 | 11:57:11 PM | sell | $8.56 | $917.82 | 8.56 | 917.82 | 0.009331 | 0xfd...274b | |
| 01/06/2026 | 11:57:06 PM | sell | $82.88 | $917.82 | 82.88 | 917.82 | 0.0903 | 0x99...15a4 | |
| 01/06/2026 | 11:57:06 PM | sell | $5.31 | $917.82 | 5.31 | 917.82 | 0.00579 | 0x40...5189 | |
| 01/06/2026 | 11:57:03 PM | sell | $16.55 | $917.83 | 16.55 | 917.83 | 0.01803 | 0x3c...7bba | |
| 01/06/2026 | 11:57:03 PM | sell | $726.57 | $917.87 | 726.57 | 917.87 | 0.7915 | 0x5a...f5b7 | |
| 01/06/2026 | 11:57:02 PM | sell | $320.98 | $917.92 | 320.98 | 917.92 | 0.3496 | 0xb3...8a75 |