- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,394.35
- Pooled USDT:
- $50,100.08
WBNB/USDT price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $601.12. WBNB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 29655 trades with trading volume of $980,096.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,444,675.55. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $100,200.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $100,200.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 29655 in the last 24 hours, 16222 of which are buy transactions, and 13433 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $980,096.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.12, captured at 4:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:40:59 PM | sell | $152.46 | $601.12 | 152.46 | 601.12 | 0.2536 | 0xf3...45db | |
| 02/19/2026 | 4:40:58 PM | sell | $6.31 | $601.23 | 6.31 | 601.23 | 0.01049 | 0x0e...bf1e | |
| 02/19/2026 | 4:40:46 PM | buy | $4.42 | $601.36 | 4.42 | 601.36 | 0.007352 | 0xa3...c15d | |
| 02/19/2026 | 4:40:43 PM | buy | $1.08 | $601.35 | 1.08 | 601.35 | 0.00181 | 0x88...5319 | |
| 02/19/2026 | 4:40:40 PM | buy | $49.85 | $601.31 | 49.85 | 601.31 | 0.0829 | 0x1d...39d1 | |
| 02/19/2026 | 4:40:35 PM | buy | $27.12 | $601.26 | 27.12 | 601.26 | 0.04511 | 0xb6...524f | |
| 02/19/2026 | 4:40:33 PM | buy | $49.75 | $601.2 | 49.75 | 601.2 | 0.08275 | 0x0b...a1f3 | |
| 02/19/2026 | 4:40:29 PM | sell | $89.51 | $601.07 | 89.51 | 601.07 | 0.1489 | 0xd8...477c | |
| 02/19/2026 | 4:40:30 PM | buy | $24.41 | $601.15 | 24.41 | 601.15 | 0.04061 | 0x0d...40b7 | |
| 02/19/2026 | 4:40:29 PM | sell | $10.64 | $601.15 | 10.64 | 601.15 | 0.01769 | 0x01...51cf | |
| 02/19/2026 | 4:40:22 PM | buy | $3.61 | $601.27 | 3.61 | 601.27 | 0.006005 | 0x48...cc6f | |
| 02/19/2026 | 4:40:22 PM | buy | $5.88 | $601.27 | 5.88 | 601.27 | 0.009787 | 0xcd...1199 | |
| 02/19/2026 | 4:40:21 PM | buy | $0.00447 | $601.26 | 0.00447 | 601.26 | 0.057434 | 0x4f...0b87 | |
| 02/19/2026 | 4:40:13 PM | sell | $8.78 | $601.15 | 8.78 | 601.15 | 0.01461 | 0x5f...197b | |
| 02/19/2026 | 4:40:13 PM | sell | $101.87 | $601.23 | 101.87 | 601.23 | 0.1694 | 0xba...0017 | |
| 02/19/2026 | 4:40:12 PM | sell | $66.39 | $601.35 | 66.39 | 601.35 | 0.1104 | 0x77...fc02 | |
| 02/19/2026 | 4:40:11 PM | buy | $40.44 | $601.49 | 40.44 | 601.49 | 0.06723 | 0xd0...5521 | |
| 02/19/2026 | 4:40:08 PM | sell | $0.2482 | $601.34 | 0.2482 | 601.34 | 0.0004128 | 0x3f...c664 | |
| 02/19/2026 | 4:40:05 PM | sell | $46.17 | $601.38 | 46.17 | 601.38 | 0.07677 | 0x35...0842 | |
| 02/19/2026 | 4:40:04 PM | sell | $2.09 | $601.41 | 2.09 | 601.41 | 0.00349 | 0x24...be9f |