- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 689.81
- Pooled USDT:
- $54,900.66
WBNB/USDT price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $623.51. WBNB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 34753 trades with trading volume of $1,419,653.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,956,058.28. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $485,012.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $485,012.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 34753 in the last 24 hours, 17061 of which are buy transactions, and 17692 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,419,653.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 623.51, captured at 3:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:17:43 PM | buy | $28.37 | $623.51 | 28.37 | 623.51 | 0.04551 | 0x5c...d5e4 | |
| 04/20/2026 | 3:17:33 PM | buy | $33.18 | $623.44 | 33.18 | 623.44 | 0.05323 | 0x11...6edc | |
| 04/20/2026 | 3:17:33 PM | sell | $313.5 | $623.01 | 313.5 | 623.01 | 0.5031 | 0xfb...686d | |
| 04/20/2026 | 3:17:33 PM | buy | $275.13 | $623.09 | 275.13 | 623.09 | 0.4415 | 0xaa...d9b1 | |
| 04/20/2026 | 3:17:27 PM | sell | $3.11 | $623.37 | 3.11 | 623.37 | 0.005 | 0x28...61bf | |
| 04/20/2026 | 3:17:21 PM | sell | $4.1 | $623.37 | 4.1 | 623.37 | 0.00658 | 0x22...a62b | |
| 04/20/2026 | 3:17:20 PM | sell | $0.9949 | $623.38 | 0.9949 | 623.38 | 0.001596 | 0x88...09a7 | |
| 04/20/2026 | 3:17:19 PM | sell | $14.7 | $623.4 | 14.7 | 623.4 | 0.02359 | 0x88...0f22 | |
| 04/20/2026 | 3:17:17 PM | buy | $29.98 | $623.51 | 29.98 | 623.51 | 0.04808 | 0x81...54e4 | |
| 04/20/2026 | 3:17:13 PM | sell | $1.92 | $623.35 | 1.92 | 623.35 | 0.003086 | 0x0c...6c60 | |
| 04/20/2026 | 3:17:10 PM | sell | $7.83 | $623.36 | 7.83 | 623.36 | 0.01257 | 0x4b...e134 | |
| 04/20/2026 | 3:17:10 PM | buy | $51.97 | $623.43 | 51.97 | 623.43 | 0.08336 | 0x4e...dc3e | |
| 04/20/2026 | 3:17:03 PM | buy | $22.1 | $623.35 | 22.1 | 623.35 | 0.03546 | 0xec...3fac | |
| 04/20/2026 | 3:17:02 PM | buy | $50.13 | $623.27 | 50.13 | 623.27 | 0.08043 | 0xb7...e4a9 | |
| 04/20/2026 | 3:16:57 PM | sell | $4.36 | $623.09 | 4.36 | 623.09 | 0.007004 | 0x7d...e4f1 | |
| 04/20/2026 | 3:16:56 PM | sell | $21.83 | $623.12 | 21.83 | 623.12 | 0.03504 | 0xc4...9301 | |
| 04/20/2026 | 3:16:55 PM | buy | $25.26 | $623.24 | 25.26 | 623.24 | 0.04053 | 0x6b...a49a | |
| 04/20/2026 | 3:16:53 PM | buy | $27.87 | $623.2 | 27.87 | 623.2 | 0.04473 | 0x4f...66d4 | |
| 04/20/2026 | 3:16:52 PM | buy | $59.96 | $623.12 | 59.96 | 623.12 | 0.09623 | 0xd4...5de7 | |
| 04/20/2026 | 3:16:53 PM | sell | $7.93 | $623.06 | 7.93 | 623.06 | 0.01273 | 0x66...a557 |