- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 705.02
- Pooled USDT:
- $54,533.34
WBNB/USDT price stats on BNB Chain
As of April 27, 2026, the current price of WBNB token on DEX Uniswap V3 is $621.71. WBNB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 26915 trades with trading volume of $745,230.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,094,891,799.13. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $492,860.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $492,860.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 26915 in the last 24 hours, 14403 of which are buy transactions, and 12512 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $745,230.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.71, captured at 4:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:13:02 PM | buy | $4.62 | $621.61 | 4.62 | 621.61 | 0.007447 | 0xc0...023f | |
| 04/27/2026 | 4:13:04 PM | sell | $70.75 | $621.61 | 70.75 | 621.61 | 0.1138 | 0x97...4ed0 | |
| 04/27/2026 | 4:13:04 PM | buy | $87.94 | $621.71 | 87.94 | 621.71 | 0.1414 | 0x97...d2eb | |
| 04/27/2026 | 4:13:01 PM | buy | $3.64 | $621.6 | 3.64 | 621.6 | 0.005871 | 0x34...b4a1 | |
| 04/27/2026 | 4:12:59 PM | sell | $3.67 | $621.48 | 3.67 | 621.48 | 0.005919 | 0x73...1f96 | |
| 04/27/2026 | 4:12:57 PM | buy | $13.27 | $621.59 | 13.27 | 621.59 | 0.02136 | 0x0f...3f3f | |
| 04/27/2026 | 4:12:56 PM | buy | $41.07 | $621.54 | 41.07 | 621.54 | 0.06608 | 0xc5...1e70 | |
| 04/27/2026 | 4:12:54 PM | sell | $71.2 | $621.44 | 71.2 | 621.44 | 0.1145 | 0xbf...808e | |
| 04/27/2026 | 4:12:46 PM | sell | $4.61 | $621.52 | 4.61 | 621.52 | 0.00742 | 0x26...3edd | |
| 04/27/2026 | 4:12:45 PM | sell | $0.4932 | $621.53 | 0.4932 | 621.53 | 0.0007935 | 0xf8...653d | |
| 04/27/2026 | 4:12:43 PM | buy | $38.88 | $621.61 | 38.88 | 621.61 | 0.06255 | 0x4c...93b3 | |
| 04/27/2026 | 4:12:41 PM | sell | $15.94 | $621.46 | 15.94 | 621.46 | 0.02565 | 0x2e...e687 | |
| 04/27/2026 | 4:12:39 PM | sell | $1.95 | $621.5 | 1.95 | 621.5 | 0.003143 | 0x6b...7c82 | |
| 04/27/2026 | 4:12:39 PM | sell | $8.55 | $621.49 | 8.55 | 621.49 | 0.01376 | 0xed...e9d0 | |
| 04/27/2026 | 4:12:39 PM | sell | $4.61 | $621.51 | 4.61 | 621.51 | 0.007419 | 0xea...6ff5 | |
| 04/27/2026 | 4:12:38 PM | buy | $61.24 | $621.57 | 61.24 | 621.57 | 0.09853 | 0xfc...b165 | |
| 04/27/2026 | 4:12:38 PM | buy | $1.99 | $621.64 | 1.99 | 621.64 | 0.003207 | 0xc0...d8ae | |
| 04/27/2026 | 4:12:37 PM | buy | $13 | $621.4 | 13 | 621.4 | 0.02093 | 0x85...7612 | |
| 04/27/2026 | 4:12:37 PM | buy | $40.65 | $621.46 | 40.65 | 621.46 | 0.06542 | 0x40...0c62 | |
| 04/27/2026 | 4:12:38 PM | buy | $1.03 | $621.63 | 1.03 | 621.63 | 0.001657 | 0x32...c30e |