- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,371.59
- Pooled USDT:
- $48,306.56
WBNB/USDT price stats on BNB Chain
As of February 23, 2026, the current price of WBNB token on DEX Uniswap V3 is $598.22. WBNB price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 27365 trades with trading volume of $702,724.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,008,622,630.29. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $96,613.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $96,613.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 27365 in the last 24 hours, 15697 of which are buy transactions, and 11668 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $702,724.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 598.22, captured at 8:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $598.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 8:05:14 AM | buy | $0.05132 | $598.23 | 0.05132 | 598.23 | 0.00008579 | 0x2a...f99a | |
| 02/23/2026 | 8:05:12 AM | buy | $7.75 | $598.19 | 7.75 | 598.19 | 0.01297 | 0xf4...baaf | |
| 02/23/2026 | 8:05:12 AM | buy | $9.95 | $598.22 | 9.95 | 598.22 | 0.01663 | 0xc7...ca58 | |
| 02/23/2026 | 8:05:08 AM | buy | $29.31 | $598.14 | 29.31 | 598.14 | 0.049 | 0x64...a264 | |
| 02/23/2026 | 8:05:08 AM | buy | $10.24 | $598.09 | 10.24 | 598.09 | 0.01713 | 0x7b...6dd7 | |
| 02/23/2026 | 8:05:07 AM | sell | $46.25 | $598.02 | 46.25 | 598.02 | 0.07735 | 0xaf...6050 | |
| 02/23/2026 | 8:05:05 AM | buy | $21.79 | $598.17 | 21.79 | 598.17 | 0.03643 | 0xc2...872b | |
| 02/23/2026 | 8:05:05 AM | buy | $42.66 | $598.08 | 42.66 | 598.08 | 0.07134 | 0xa2...2022 | |
| 02/23/2026 | 8:05:04 AM | sell | $42.69 | $598 | 42.69 | 598 | 0.0714 | 0x15...bc46 | |
| 02/23/2026 | 8:05:04 AM | buy | $54.49 | $598.13 | 54.49 | 598.13 | 0.0911 | 0x4d...6423 | |
| 02/23/2026 | 8:05:05 AM | sell | $66 | $598 | 66 | 598 | 0.1103 | 0x48...4d42 | |
| 02/23/2026 | 8:05:02 AM | sell | $30.63 | $598.26 | 30.63 | 598.26 | 0.0512 | 0xb9...3fad | |
| 02/23/2026 | 8:05:02 AM | sell | $60.01 | $598.14 | 60.01 | 598.14 | 0.1003 | 0x3b...eef2 | |
| 02/23/2026 | 8:05:01 AM | sell | $0.2936 | $598.3 | 0.2936 | 598.3 | 0.0004907 | 0x0e...947a | |
| 02/23/2026 | 8:04:58 AM | sell | $7.24 | $598.31 | 7.24 | 598.31 | 0.0121 | 0xc7...ba07 | |
| 02/23/2026 | 8:04:58 AM | sell | $66.97 | $598.42 | 66.97 | 598.42 | 0.1119 | 0x04...a80d | |
| 02/23/2026 | 8:04:58 AM | buy | $24.24 | $598.52 | 24.24 | 598.52 | 0.0405 | 0x5a...4a98 | |
| 02/23/2026 | 8:04:58 AM | buy | $28.25 | $598.59 | 28.25 | 598.59 | 0.04719 | 0x5a...4a98 | |
| 02/23/2026 | 8:04:56 AM | sell | $52.99 | $598.44 | 52.99 | 598.44 | 0.08854 | 0x28...28cc | |
| 02/23/2026 | 8:04:56 AM | buy | $49.75 | $598.56 | 49.75 | 598.56 | 0.08311 | 0xd9...0e60 |