- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 774.99
- Pooled USDT:
- $49,974.54
WBNB/USDT price stats on BNB Chain
As of April 6, 2026, the current price of WBNB token on DEX Uniswap V3 is $601.98. WBNB price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 27916 trades with trading volume of $760,218.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,898,033.13. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $516,508.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $516,508.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 27916 in the last 24 hours, 14559 of which are buy transactions, and 13357 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $760,218.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.98, captured at 3:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:25:17 AM | sell | $46.12 | $601.98 | 46.12 | 601.98 | 0.07661 | 0xc2...88d0 | |
| 04/06/2026 | 3:25:09 AM | sell | $1.89 | $602.04 | 1.89 | 602.04 | 0.003139 | 0x41...7f48 | |
| 04/06/2026 | 3:25:01 AM | sell | $1.2 | $602.04 | 1.2 | 602.04 | 0.002 | 0x51...1484 | |
| 04/06/2026 | 3:25:00 AM | buy | $5 | $602.16 | 5 | 602.16 | 0.008303 | 0xc2...7bf6 | |
| 04/06/2026 | 3:24:55 AM | buy | $9.95 | $602.14 | 9.95 | 602.14 | 0.01652 | 0x67...a4e0 | |
| 04/06/2026 | 3:24:53 AM | sell | $16.12 | $602.02 | 16.12 | 602.02 | 0.02678 | 0x73...81bb | |
| 04/06/2026 | 3:24:53 AM | sell | $3.22 | $602.05 | 3.22 | 602.05 | 0.005363 | 0xb8...4aec | |
| 04/06/2026 | 3:24:50 AM | buy | $5 | $602.09 | 5 | 602.09 | 0.008304 | 0xcc...91b9 | |
| 04/06/2026 | 3:24:51 AM | buy | $29.85 | $602.14 | 29.85 | 602.14 | 0.04957 | 0x12...5d2d | |
| 04/06/2026 | 3:24:47 AM | buy | $12.31 | $602.07 | 12.31 | 602.07 | 0.02046 | 0xf1...4f81 | |
| 04/06/2026 | 3:24:46 AM | buy | $6.43 | $602.05 | 6.43 | 602.05 | 0.01069 | 0x8b...08d9 | |
| 04/06/2026 | 3:24:39 AM | buy | $0.2205 | $602.04 | 0.2205 | 602.04 | 0.0003664 | 0xa7...f31f | |
| 04/06/2026 | 3:24:37 AM | buy | $9.86 | $602.03 | 9.86 | 602.03 | 0.01638 | 0x82...8212 | |
| 04/06/2026 | 3:24:37 AM | buy | $12.02 | $602 | 12.02 | 602 | 0.01997 | 0x5a...8425 | |
| 04/06/2026 | 3:24:25 AM | buy | $0.001746 | $601.99 | 0.001746 | 601.99 | 0.052901 | 0xb4...6018 | |
| 04/06/2026 | 3:24:25 AM | buy | $8.08 | $601.98 | 8.08 | 601.98 | 0.01343 | 0x23...b381 | |
| 04/06/2026 | 3:24:19 AM | sell | $4.59 | $601.85 | 4.59 | 601.85 | 0.007627 | 0xab...caa8 | |
| 04/06/2026 | 3:24:17 AM | sell | $4.95 | $601.86 | 4.95 | 601.86 | 0.008225 | 0xe4...fc19 | |
| 04/06/2026 | 3:24:14 AM | buy | $14.6 | $601.97 | 14.6 | 601.97 | 0.02425 | 0x7c...aa35 | |
| 04/06/2026 | 3:24:15 AM | sell | $0.709 | $601.87 | 0.709 | 601.87 | 0.001178 | 0x76...119c |