- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 685.51
- Pooled USDT:
- $58,814.62
WBNB/USDT price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $631.76. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 44476 trades with trading volume of $1,853,568.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,114,607,248.36. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $491,902.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $491,902.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 44476 in the last 24 hours, 21810 of which are buy transactions, and 22666 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,853,568.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 631.76, captured at 11:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:48:14 AM | buy | $7.46 | $632.14 | 7.46 | 632.14 | 0.0118 | 0xd3...15af | |
| 04/18/2026 | 11:48:11 AM | buy | $116.5 | $631.9 | 116.5 | 631.9 | 0.1843 | 0xce...7cf0 | |
| 04/18/2026 | 11:48:12 AM | buy | $45.98 | $632.08 | 45.98 | 632.08 | 0.07274 | 0x51...fd72 | |
| 04/18/2026 | 11:48:08 AM | buy | $0.5547 | $631.76 | 0.5547 | 631.76 | 0.000878 | 0xb9...659f | |
| 04/18/2026 | 11:48:07 AM | buy | $5.02 | $631.76 | 5.02 | 631.76 | 0.00796 | 0x28...77c5 | |
| 04/18/2026 | 11:48:07 AM | sell | $19.51 | $631.66 | 19.51 | 631.66 | 0.03089 | 0x42...f9e7 | |
| 04/18/2026 | 11:48:07 AM | sell | $7.46 | $631.63 | 7.46 | 631.63 | 0.01181 | 0xe1...485f | |
| 04/18/2026 | 11:47:59 AM | sell | $6.27 | $631.63 | 6.27 | 631.63 | 0.009932 | 0x81...2ebf | |
| 04/18/2026 | 11:48:00 AM | sell | $35.9 | $631.72 | 35.9 | 631.72 | 0.05683 | 0x81...ccb0 | |
| 04/18/2026 | 11:48:01 AM | buy | $1.89 | $631.81 | 1.89 | 631.81 | 0.003005 | 0x8a...bd82 | |
| 04/18/2026 | 11:48:00 AM | sell | $69.78 | $631.84 | 69.78 | 631.84 | 0.1104 | 0xcb...acf1 | |
| 04/18/2026 | 11:48:00 AM | buy | $130.25 | $631.9 | 130.25 | 631.9 | 0.2061 | 0xf1...5d12 | |
| 04/18/2026 | 11:47:57 AM | sell | $50.67 | $631.84 | 50.67 | 631.84 | 0.0802 | 0xb2...0493 | |
| 04/18/2026 | 11:47:57 AM | sell | $4.38 | $631.78 | 4.38 | 631.78 | 0.006935 | 0x07...2c8b | |
| 04/18/2026 | 11:47:58 AM | sell | $59.78 | $631.71 | 59.78 | 631.71 | 0.09463 | 0x34...fda7 | |
| 04/18/2026 | 11:47:53 AM | buy | $74.13 | $632.17 | 74.13 | 632.17 | 0.1172 | 0x35...9412 | |
| 04/18/2026 | 11:47:54 AM | sell | $90.04 | $632.02 | 90.04 | 632.02 | 0.1424 | 0x8a...3f66 | |
| 04/18/2026 | 11:47:53 AM | buy | $61.8 | $632.16 | 61.8 | 632.16 | 0.09776 | 0xec...3f53 | |
| 04/18/2026 | 11:47:54 AM | sell | $9.66 | $631.91 | 9.66 | 631.91 | 0.0153 | 0x20...4f23 | |
| 04/18/2026 | 11:47:53 AM | sell | $63 | $632.03 | 63 | 632.03 | 0.09969 | 0x46...6d17 |