- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 597.76
- Pooled USDT:
- $52,022.12
WBNB/USDT price stats on BNB Chain
As of July 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $592.34. WBNB price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 42992 trades with trading volume of $994,172.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,884,137.05. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $406,104.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $406,104.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 42992 in the last 24 hours, 21850 of which are buy transactions, and 21142 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $994,172.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 592.34, captured at 11:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:19:25 PM | buy | $24.87 | $592.49 | 24.87 | 592.49 | 0.04198 | 0xdb...db96 | |
| 07/05/2026 | 11:19:26 PM | buy | $4.8 | $592.52 | 4.8 | 592.52 | 0.008113 | 0xd1...7798 | |
| 07/05/2026 | 11:19:13 PM | sell | $0.5756 | $592.34 | 0.5756 | 592.34 | 0.0009717 | 0x5c...87d2 | |
| 07/05/2026 | 11:19:12 PM | buy | $24.25 | $592.42 | 24.25 | 592.42 | 0.04094 | 0xe4...b0b4 | |
| 07/05/2026 | 11:19:06 PM | buy | $53.48 | $592.33 | 53.48 | 592.33 | 0.09029 | 0xa0...f0f6 | |
| 07/05/2026 | 11:18:56 PM | sell | $4.17 | $592.15 | 4.17 | 592.15 | 0.007049 | 0xe0...c690 | |
| 07/05/2026 | 11:18:52 PM | buy | $1.61 | $592.27 | 1.61 | 592.27 | 0.002728 | 0x2b...4bea | |
| 07/05/2026 | 11:18:52 PM | sell | $13.27 | $592.2 | 13.27 | 592.2 | 0.02241 | 0x3f...19d0 | |
| 07/05/2026 | 11:18:52 PM | sell | $15.89 | $592.17 | 15.89 | 592.17 | 0.02684 | 0xe5...c32f | |
| 07/05/2026 | 11:18:45 PM | sell | $16.56 | $592.24 | 16.56 | 592.24 | 0.02797 | 0x26...11b5 | |
| 07/05/2026 | 11:18:45 PM | buy | $1.43 | $592.34 | 1.43 | 592.34 | 0.002423 | 0x26...11b5 | |
| 07/05/2026 | 11:18:45 PM | buy | $195.94 | $592.48 | 195.94 | 592.48 | 0.3307 | 0x52...2fab | |
| 07/05/2026 | 11:18:43 PM | buy | $10.9 | $592.22 | 10.9 | 592.22 | 0.01841 | 0xde...1329 | |
| 07/05/2026 | 11:18:45 PM | sell | $137.81 | $592.43 | 137.81 | 592.43 | 0.2326 | 0x58...ea26 | |
| 07/05/2026 | 11:18:38 PM | buy | $1.79 | $592.2 | 1.79 | 592.2 | 0.003025 | 0xc7...bc49 | |
| 07/05/2026 | 11:18:36 PM | buy | $2.01 | $592.19 | 2.01 | 592.19 | 0.003396 | 0x38...4b3f | |
| 07/05/2026 | 11:18:28 PM | buy | $1.87 | $592.19 | 1.87 | 592.19 | 0.003163 | 0xe2...e47d | |
| 07/05/2026 | 11:18:27 PM | buy | $0.997 | $592.19 | 0.997 | 592.19 | 0.001683 | 0x0d...1498 | |
| 07/05/2026 | 11:18:21 PM | buy | $0.5292 | $592.18 | 0.5292 | 592.18 | 0.0008937 | 0xd6...f50b | |
| 07/05/2026 | 11:18:18 PM | buy | $8.06 | $592.15 | 8.06 | 592.15 | 0.01362 | 0xde...2471 |