- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 618.74
- Pooled USDT:
- $40,283.1
WBNB/USDT price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX Uniswap V3 is $562.31. WBNB price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 38151 trades with trading volume of $771,608.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $985,090,569.25. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $388,212.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $388,212.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 38151 in the last 24 hours, 19535 of which are buy transactions, and 18616 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $771,608.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 562.31, captured at 7:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $562.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:30:03 PM | sell | $1 | $562.09 | 1 | 562.09 | 0.001793 | 0x8c...1ada | |
| 06/29/2026 | 7:30:02 PM | sell | $42.09 | $562.16 | 42.09 | 562.16 | 0.07488 | 0x52...bff2 | |
| 06/29/2026 | 7:30:00 PM | buy | $11.86 | $562.31 | 11.86 | 562.31 | 0.02109 | 0xb5...0811 | |
| 06/29/2026 | 7:30:00 PM | sell | $5.62 | $562.19 | 5.62 | 562.19 | 0.01 | 0x34...7cdd | |
| 06/29/2026 | 7:29:59 PM | sell | $13.69 | $562.22 | 13.69 | 562.22 | 0.02435 | 0xf5...df83 | |
| 06/29/2026 | 7:30:00 PM | buy | $0.2072 | $562.31 | 0.2072 | 562.31 | 0.0003686 | 0x44...ee7d | |
| 06/29/2026 | 7:29:56 PM | buy | $4.03 | $562.2 | 4.03 | 562.2 | 0.007169 | 0x5e...23ea | |
| 06/29/2026 | 7:29:57 PM | buy | $49.76 | $562.28 | 49.76 | 562.28 | 0.0885 | 0x89...842c | |
| 06/29/2026 | 7:29:54 PM | buy | $2.67 | $562.19 | 2.67 | 562.19 | 0.004751 | 0x5c...f401 | |
| 06/29/2026 | 7:29:51 PM | sell | $41.56 | $562.11 | 41.56 | 562.11 | 0.07393 | 0x86...b8f2 | |
| 06/29/2026 | 7:29:51 PM | buy | $7.96 | $562.17 | 7.96 | 562.17 | 0.01417 | 0xa2...549c | |
| 06/29/2026 | 7:29:45 PM | sell | $1.16 | $562.17 | 1.16 | 562.17 | 0.00207 | 0xc9...26d7 | |
| 06/29/2026 | 7:29:32 PM | sell | $2.43 | $562.18 | 2.43 | 562.18 | 0.00433 | 0x1b...956d | |
| 06/29/2026 | 7:29:27 PM | sell | $11.18 | $562.2 | 11.18 | 562.2 | 0.0199 | 0x76...a663 | |
| 06/29/2026 | 7:29:26 PM | sell | $2.9 | $562.22 | 2.9 | 562.22 | 0.005171 | 0x7a...cf4e | |
| 06/29/2026 | 7:29:24 PM | sell | $7.04 | $562.24 | 7.04 | 562.24 | 0.01253 | 0x97...4edd | |
| 06/29/2026 | 7:29:23 PM | sell | $5.3 | $562.25 | 5.3 | 562.25 | 0.009437 | 0x4e...0cc9 | |
| 06/29/2026 | 7:29:22 PM | sell | $0.305 | $562.26 | 0.305 | 562.26 | 0.0005424 | 0x65...cda0 | |
| 06/29/2026 | 7:29:20 PM | sell | $6.09 | $562.27 | 6.09 | 562.27 | 0.01083 | 0xf6...c218 | |
| 06/29/2026 | 7:29:19 PM | sell | $0.4654 | $562.28 | 0.4654 | 562.28 | 0.0008278 | 0x4e...96a3 |