- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,991.65
- Pooled USDT:
- $1.23M
WBNB/USDT price stats on BNB Chain
As of November 5, 2025, the current price of WBNB token on DEX Uniswap V3 is $961.95. WBNB price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 187884 trades with trading volume of $90,669,794.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,255,391,313.18. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $4,110,396.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $4,110,396.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 187884 in the last 24 hours, 95691 of which are buy transactions, and 92193 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $90,669,794.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 961.95, captured at 5:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $961.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:11:20 PM | sell | $210.19 | $961.66 | 210.19 | 961.66 | 0.2185 | 0xbf...5926 | |
| 11/05/2025 | 5:11:15 PM | buy | $2,417.32 | $961.64 | 2,417.32 | 961.64 | 2.51 | 0x15...cb59 | |
| 11/05/2025 | 5:11:09 PM | sell | $888.16 | $961.31 | 888.16 | 961.31 | 0.9239 | 0x50...fecf | |
| 11/05/2025 | 5:11:18 PM | buy | $591.02 | $961.92 | 591.02 | 961.92 | 0.6144 | 0xe5...e3ac | |
| 11/05/2025 | 5:11:20 PM | sell | $1,446.18 | $961.71 | 1,446.18 | 961.71 | 1.5 | 0x24...6705 | |
| 11/05/2025 | 5:11:23 PM | buy | $288.33 | $961.83 | 288.33 | 961.83 | 0.2997 | 0x06...0e39 | |
| 11/05/2025 | 5:11:12 PM | sell | $560.94 | $961.35 | 560.94 | 961.35 | 0.5834 | 0x2c...faec | |
| 11/05/2025 | 5:11:16 PM | sell | $18.7 | $961.72 | 18.7 | 961.72 | 0.01944 | 0x9e...ee8f | |
| 11/05/2025 | 5:11:07 PM | sell | $12,496.56 | $961.79 | 12,496.56 | 961.79 | 12.99 | 0x0e...d288 | |
| 11/05/2025 | 5:11:15 PM | buy | $401.79 | $961.73 | 401.79 | 961.73 | 0.4177 | 0xd9...8b27 | |
| 11/05/2025 | 5:11:08 PM | sell | $137.77 | $961.34 | 137.77 | 961.34 | 0.1433 | 0xd4...352e | |
| 11/05/2025 | 5:11:14 PM | buy | $685.62 | $961.54 | 685.62 | 961.54 | 0.713 | 0x67...d6bb | |
| 11/05/2025 | 5:11:12 PM | buy | $311.05 | $961.55 | 311.05 | 961.55 | 0.3234 | 0xf0...6c57 | |
| 11/05/2025 | 5:11:08 PM | sell | $648.24 | $961.37 | 648.24 | 961.37 | 0.6742 | 0x46...ffd1 | |
| 11/05/2025 | 5:11:11 PM | buy | $1,542.23 | $961.46 | 1,542.23 | 961.46 | 1.6 | 0xf4...fb13 | |
| 11/05/2025 | 5:11:09 PM | sell | $288.38 | $961.27 | 288.38 | 961.27 | 0.3 | 0x64...e584 | |
| 11/05/2025 | 5:11:12 PM | buy | $504.3 | $961.52 | 504.3 | 961.52 | 0.5244 | 0x3f...692b | |
| 11/05/2025 | 5:11:10 PM | sell | $720.93 | $961.24 | 720.93 | 961.24 | 0.75 | 0xc5...6c66 | |
| 11/05/2025 | 5:11:22 PM | sell | $96.15 | $961.57 | 96.15 | 961.57 | 0.1 | 0xb3...9c48 | |
| 11/05/2025 | 5:11:20 PM | sell | $276.28 | $961.65 | 276.28 | 961.65 | 0.2873 | 0x7b...f5a1 |