- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 708.84
- Pooled USDT:
- $51,444.98
WBNB/USDT price stats on BNB Chain
As of April 30, 2026, the current price of WBNB token on DEX Uniswap V3 is $615.14. WBNB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 29050 trades with trading volume of $1,026,377.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,088,190,022.92. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $487,487.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $487,487.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 29050 in the last 24 hours, 15463 of which are buy transactions, and 13587 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,026,377.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 615.14, captured at 1:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:12:37 PM | buy | $11.16 | $615.14 | 11.16 | 615.14 | 0.01815 | 0x54...a7ef | |
| 04/30/2026 | 1:12:36 PM | sell | $110.99 | $614.96 | 110.99 | 614.96 | 0.1804 | 0x1f...d073 | |
| 04/30/2026 | 1:12:36 PM | buy | $73.24 | $615.04 | 73.24 | 615.04 | 0.119 | 0xcf...9e5f | |
| 04/30/2026 | 1:12:26 PM | buy | $12.62 | $615.2 | 12.62 | 615.2 | 0.02052 | 0x66...e175 | |
| 04/30/2026 | 1:12:17 PM | buy | $6.17 | $615.18 | 6.17 | 615.18 | 0.01003 | 0x2d...9fba | |
| 04/30/2026 | 1:12:12 PM | sell | $37.1 | $615.17 | 37.1 | 615.17 | 0.06032 | 0x35...f8aa | |
| 04/30/2026 | 1:12:08 PM | buy | $1.43 | $615.17 | 1.43 | 615.17 | 0.002326 | 0xa5...bf02 | |
| 04/30/2026 | 1:12:14 PM | buy | $9.95 | $615.26 | 9.95 | 615.26 | 0.01617 | 0x7f...cdf6 | |
| 04/30/2026 | 1:12:14 PM | sell | $41.64 | $615.1 | 41.64 | 615.1 | 0.0677 | 0x85...bd2f | |
| 04/30/2026 | 1:12:12 PM | sell | $9.8 | $615.22 | 9.8 | 615.22 | 0.01593 | 0xbf...7f6f | |
| 04/30/2026 | 1:12:11 PM | buy | $58.61 | $615.29 | 58.61 | 615.29 | 0.09525 | 0x50...b907 | |
| 04/30/2026 | 1:12:16 PM | buy | $0.997 | $615.17 | 0.997 | 615.17 | 0.00162 | 0xf1...78a4 | |
| 04/30/2026 | 1:12:11 PM | buy | $19.94 | $615.19 | 19.94 | 615.19 | 0.03241 | 0x30...edad | |
| 04/30/2026 | 1:12:07 PM | buy | $0.01812 | $615.17 | 0.01812 | 615.17 | 0.00002946 | 0xa6...1f29 | |
| 04/30/2026 | 1:11:57 PM | buy | $1.07 | $615.21 | 1.07 | 615.21 | 0.001744 | 0xf6...db1e | |
| 04/30/2026 | 1:12:00 PM | buy | $69.62 | $615.17 | 69.62 | 615.17 | 0.1131 | 0xed...5f86 | |
| 04/30/2026 | 1:11:59 PM | buy | $7.78 | $615.07 | 7.78 | 615.07 | 0.01264 | 0xc8...b1b5 | |
| 04/30/2026 | 1:11:57 PM | sell | $60.46 | $615.01 | 60.46 | 615.01 | 0.09831 | 0xe1...cb36 | |
| 04/30/2026 | 1:12:03 PM | sell | $34.18 | $615.09 | 34.18 | 615.09 | 0.05556 | 0xbd...7bc6 | |
| 04/30/2026 | 1:11:57 PM | buy | $7.71 | $615.2 | 7.71 | 615.2 | 0.01253 | 0x1c...c812 |