- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 971.27
- Pooled USDT:
- $81,155.07
WBNB/USDT price stats on BNB Chain
As of March 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $643.18. WBNB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 36327 trades with trading volume of $2,222,225.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,482,111.68. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $705,857.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $705,857.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 36327 in the last 24 hours, 18582 of which are buy transactions, and 17745 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,222,225.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.18, captured at 7:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 7:09:10 AM | buy | $53.25 | $643.32 | 53.25 | 643.32 | 0.08277 | 0x7d...71e1 | |
| 03/21/2026 | 7:09:03 AM | buy | $0.04768 | $643.24 | 0.04768 | 643.24 | 0.00007413 | 0xc5...9a16 | |
| 03/21/2026 | 7:09:16 AM | sell | $99.92 | $643.18 | 99.92 | 643.18 | 0.1553 | 0x71...64de | |
| 03/21/2026 | 7:09:07 AM | buy | $100.06 | $643.27 | 100.06 | 643.27 | 0.1555 | 0x65...33d5 | |
| 03/21/2026 | 7:08:50 AM | buy | $169.19 | $643.19 | 169.19 | 643.19 | 0.263 | 0x78...0421 | |
| 03/21/2026 | 7:08:49 AM | sell | $1.95 | $643.01 | 1.95 | 643.01 | 0.003036 | 0xca...8595 | |
| 03/21/2026 | 7:08:40 AM | buy | $101.05 | $643.1 | 101.05 | 643.1 | 0.1571 | 0xaa...ec0f | |
| 03/21/2026 | 7:08:33 AM | sell | $9.34 | $642.95 | 9.34 | 642.95 | 0.01453 | 0x80...eb5b | |
| 03/21/2026 | 7:08:22 AM | sell | $26.8 | $642.96 | 26.8 | 642.96 | 0.04169 | 0xd2...2fc0 | |
| 03/21/2026 | 7:08:17 AM | sell | $24.5 | $642.97 | 24.5 | 642.97 | 0.03811 | 0xe5...c763 | |
| 03/21/2026 | 7:08:12 AM | sell | $3.32 | $642.99 | 3.32 | 642.99 | 0.00517 | 0x1f...1375 | |
| 03/21/2026 | 7:08:13 AM | sell | $15.96 | $642.99 | 15.96 | 642.99 | 0.02482 | 0x42...9ca0 | |
| 03/21/2026 | 7:08:07 AM | sell | $0.4746 | $642.99 | 0.4746 | 642.99 | 0.0007382 | 0xba...83b8 | |
| 03/21/2026 | 7:07:59 AM | buy | $54.78 | $643.11 | 54.78 | 643.11 | 0.08517 | 0xf4...d90d | |
| 03/21/2026 | 7:08:01 AM | sell | $6.1 | $642.99 | 6.1 | 642.99 | 0.009492 | 0xd9...28e6 | |
| 03/21/2026 | 7:07:38 AM | sell | $9.41 | $642.98 | 9.41 | 642.98 | 0.01463 | 0xa4...6ad3 | |
| 03/21/2026 | 7:07:49 AM | sell | $23.65 | $642.97 | 23.65 | 642.97 | 0.03679 | 0xb0...610d | |
| 03/21/2026 | 7:07:34 AM | sell | $0.006011 | $642.98 | 0.006011 | 642.98 | 0.059349 | 0xce...fe8d | |
| 03/21/2026 | 7:07:36 AM | buy | $1.55 | $643.11 | 1.55 | 643.11 | 0.002417 | 0xfe...901d | |
| 03/21/2026 | 7:07:32 AM | buy | $0.2114 | $643.11 | 0.2114 | 643.11 | 0.0003287 | 0x0f...a6eb |