- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,445.27
- Pooled USDT:
- $601,306.7
WBNB/USDT price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $890.34. WBNB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 96585 trades with trading volume of $29,342,963.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,322,820,149.38. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,888,092.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,888,092.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 96585 in the last 24 hours, 48589 of which are buy transactions, and 47996 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $29,342,963.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 890.34, captured at 2:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:57:41 AM | sell | $223.72 | $890.27 | 223.72 | 890.27 | 0.2512 | 0x3b...09dc | |
| 01/22/2026 | 2:57:39 AM | sell | $47.18 | $890.28 | 47.18 | 890.28 | 0.05299 | 0xb2...0068 | |
| 01/22/2026 | 2:57:38 AM | buy | $791.77 | $890.41 | 791.77 | 890.41 | 0.8892 | 0xbf...f8e0 | |
| 01/22/2026 | 2:57:39 AM | sell | $5.89 | $890.29 | 5.89 | 890.29 | 0.006617 | 0xb6...a609 | |
| 01/22/2026 | 2:57:39 AM | sell | $6.96 | $890.28 | 6.96 | 890.28 | 0.00782 | 0x06...b9b0 | |
| 01/22/2026 | 2:57:35 AM | buy | $368.89 | $890.34 | 368.89 | 890.34 | 0.4143 | 0x57...7f87 | |
| 01/22/2026 | 2:57:34 AM | buy | $149.03 | $890.3 | 149.03 | 890.3 | 0.1673 | 0x39...3719 | |
| 01/22/2026 | 2:57:31 AM | buy | $837.7 | $890.24 | 837.7 | 890.24 | 0.9409 | 0xcf...da55 | |
| 01/22/2026 | 2:57:30 AM | buy | $376.88 | $890.16 | 376.88 | 890.16 | 0.4233 | 0x20...c28a | |
| 01/22/2026 | 2:57:30 AM | sell | $422.04 | $889.97 | 422.04 | 889.97 | 0.4742 | 0x02...6bc4 | |
| 01/22/2026 | 2:57:30 AM | sell | $845.24 | $890.06 | 845.24 | 890.06 | 0.9496 | 0x8d...ae93 | |
| 01/22/2026 | 2:57:30 AM | buy | $78.2 | $890.13 | 78.2 | 890.13 | 0.08785 | 0x28...cb7d | |
| 01/22/2026 | 2:57:29 AM | sell | $397.3 | $890.14 | 397.3 | 890.14 | 0.4463 | 0x3f...e765 | |
| 01/22/2026 | 2:57:29 AM | buy | $452.69 | $890.31 | 452.69 | 890.31 | 0.5084 | 0xf2...8850 | |
| 01/22/2026 | 2:57:28 AM | buy | $54.13 | $890.28 | 54.13 | 890.28 | 0.0608 | 0x0f...faf9 | |
| 01/22/2026 | 2:57:28 AM | buy | $59.5 | $890.27 | 59.5 | 890.27 | 0.06683 | 0x0f...faf9 | |
| 01/22/2026 | 2:57:28 AM | sell | $1,333.95 | $890.18 | 1,333.95 | 890.18 | 1.49 | 0x07...48dd | |
| 01/22/2026 | 2:57:25 AM | sell | $1,150.72 | $890.61 | 1,150.72 | 890.61 | 1.29 | 0x73...4e94 | |
| 01/22/2026 | 2:57:25 AM | sell | $648.94 | $890.5 | 648.94 | 890.5 | 0.7287 | 0xae...00ac | |
| 01/22/2026 | 2:57:26 AM | sell | $845.98 | $890.32 | 845.98 | 890.32 | 0.9502 | 0xf4...c020 |