- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,719.36
- Pooled USDT:
- $639,823.82
WBNB/USDT price stats on BNB Chain
As of May 20, 2024, the current price of WBNB token on DEX Uniswap V3 is $576.62. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 12138 trades with trading volume of $8,878,064.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $910,949,759.91. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,631,245.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,631,245.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12138 in the last 24 hours, 5572 of which are buy transactions, and 6566 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,878,064.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 576.62, captured at 9:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $576.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:15:43 AM | sell | $25.72 | $576.62 | 25.72 | 576.62 | 0.04 | 0x3c...4997 | |
| 2024.05.20 | 9:15:40 AM | buy | $31.82 | $576.74 | 31.82 | 576.74 | 0.06 | 0x26...77e1 | |
| 2024.05.20 | 9:15:34 AM | buy | $30.00 | $576.74 | 30.00 | 576.74 | 0.05 | 0xc8...6b43 | |
| 2024.05.20 | 9:15:22 AM | buy | $2.41 | $576.73 | 2.41 | 576.73 | 0.00 | 0xbb...9584 | |
| 2024.05.20 | 9:15:22 AM | sell | $0.12 | $576.62 | 0.12 | 576.62 | 0.00 | 0x39...aba3 | |
| 2024.05.20 | 9:15:19 AM | buy | $300.00 | $576.73 | 300.00 | 576.73 | 0.52 | 0x4d...b4bd | |
| 2024.05.20 | 9:15:16 AM | sell | $8.07 | $576.6 | 8.07 | 576.6 | 0.01 | 0x95...754d | |
| 2024.05.20 | 9:15:16 AM | buy | $1.99 | $576.72 | 1.99 | 576.72 | 0.00 | 0x8e...96d6 | |
| 2024.05.20 | 9:14:58 AM | buy | $100.00 | $576.72 | 100.00 | 576.72 | 0.17 | 0xc0...2fff | |
| 2024.05.20 | 9:14:58 AM | buy | $14.96 | $576.72 | 14.96 | 576.72 | 0.03 | 0xb9...7a85 | |
| 2024.05.20 | 9:14:46 AM | sell | $40.01 | $576.6 | 40.01 | 576.6 | 0.07 | 0xca...03a0 | |
| 2024.05.20 | 9:14:13 AM | sell | $15.07 | $576.6 | 15.07 | 576.6 | 0.03 | 0xf1...120d | |
| 2024.05.20 | 9:14:13 AM | sell | $262.21 | $576.61 | 262.21 | 576.61 | 0.45 | 0xbc...5ab7 | |
| 2024.05.20 | 9:14:07 AM | buy | $4.99 | $576.73 | 4.99 | 576.73 | 0.01 | 0x9d...b91e | |
| 2024.05.20 | 9:14:04 AM | buy | $10.00 | $576.73 | 10.00 | 576.73 | 0.02 | 0xc3...9d90 | |
| 2024.05.20 | 9:13:55 AM | buy | $8.79 | $576.73 | 8.79 | 576.73 | 0.02 | 0x11...eb92 | |
| 2024.05.20 | 9:13:52 AM | buy | $0.51 | $576.73 | 0.51 | 576.73 | 0.00 | 0xfb...7482 | |
| 2024.05.20 | 9:13:37 AM | buy | $520.15 | $576.72 | 520.15 | 576.72 | 0.90 | 0x75...4833 | |
| 2024.05.20 | 9:13:37 AM | buy | $520.15 | $576.69 | 520.15 | 576.69 | 0.90 | 0x56...25e1 | |
| 2024.05.20 | 9:13:31 AM | sell | $3.43 | $576.56 | 3.43 | 576.56 | 0.01 | 0x41...f9c9 |