- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 536.02
- Pooled USDT:
- $164,549.88
WBNB/USDT price stats on BNB Chain
As of September 26, 2026, the current price of WBNB token on DEX Uniswap V3 is $770.88. WBNB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 71146 trades with trading volume of $10,332,764.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,128,101.91. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $577,765.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $577,765.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 71146 in the last 24 hours, 37168 of which are buy transactions, and 33978 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,332,764.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 770.88, captured at 9:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:42:14 AM | buy | $9.97 | $770.9 | 9.97 | 770.9 | 0.01293 | 0xfc...5111 | |
| 09/26/2026 | 9:42:08 AM | buy | $199.5 | $770.88 | 199.5 | 770.88 | 0.2587 | 0x4d...95a4 | |
| 09/26/2026 | 9:42:07 AM | sell | $46.15 | $770.72 | 46.15 | 770.72 | 0.05988 | 0x27...0652 | |
| 09/26/2026 | 9:42:05 AM | buy | $46.15 | $770.91 | 46.15 | 770.91 | 0.05986 | 0xec...09a9 | |
| 09/26/2026 | 9:42:01 AM | buy | $214.48 | $771.03 | 214.48 | 771.03 | 0.2781 | 0x45...00b9 | |
| 09/26/2026 | 9:42:02 AM | buy | $42.27 | $771.01 | 42.27 | 771.01 | 0.05483 | 0x14...d003 | |
| 09/26/2026 | 9:41:59 AM | buy | $199.5 | $770.91 | 199.5 | 770.91 | 0.2587 | 0x08...bb3b | |
| 09/26/2026 | 9:42:05 AM | buy | $61.36 | $770.89 | 61.36 | 770.89 | 0.0796 | 0xdd...ec8f | |
| 09/26/2026 | 9:42:02 AM | buy | $199.26 | $771.03 | 199.26 | 771.03 | 0.2584 | 0x3c...2f72 | |
| 09/26/2026 | 9:42:05 AM | buy | $60.09 | $770.9 | 60.09 | 770.9 | 0.07795 | 0xad...305a | |
| 09/26/2026 | 9:41:59 AM | buy | $113.05 | $770.94 | 113.05 | 770.94 | 0.1466 | 0x20...ae51 | |
| 09/26/2026 | 9:41:59 AM | buy | $155.28 | $770.88 | 155.28 | 770.88 | 0.2014 | 0xb5...4943 | |
| 09/26/2026 | 9:42:03 AM | sell | $46.15 | $770.85 | 46.15 | 770.85 | 0.05988 | 0x82...4813 | |
| 09/26/2026 | 9:41:48 AM | buy | $200.17 | $770.89 | 200.17 | 770.89 | 0.2596 | 0xe3...c55d | |
| 09/26/2026 | 9:42:06 AM | sell | $113.02 | $770.8 | 113.02 | 770.8 | 0.1466 | 0x9e...f16a | |
| 09/26/2026 | 9:41:53 AM | sell | $113.5 | $770.72 | 113.5 | 770.72 | 0.1472 | 0xce...2d82 | |
| 09/26/2026 | 9:42:02 AM | sell | $199.42 | $770.88 | 199.42 | 770.88 | 0.2586 | 0xa3...99d8 | |
| 09/26/2026 | 9:42:03 AM | sell | $313.33 | $770.82 | 313.33 | 770.82 | 0.4064 | 0x17...33a6 | |
| 09/26/2026 | 9:42:06 AM | buy | $296.4 | $770.94 | 296.4 | 770.94 | 0.3844 | 0x9e...acf0 | |
| 09/26/2026 | 9:42:04 AM | sell | $397.51 | $770.76 | 397.51 | 770.76 | 0.5157 | 0xd8...6f3a |