- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,289.59
- Pooled USDT:
- $78,481.73
WBNB/USDT price stats on BNB Chain
As of March 6, 2026, the current price of WBNB token on DEX Uniswap V3 is $646.14. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 45511 trades with trading volume of $2,975,750.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,074,764,440.76. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $156,963.46. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $156,963.46.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 45511 in the last 24 hours, 23238 of which are buy transactions, and 22273 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,975,750.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 646.14, captured at 6:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $646.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:48:47 AM | sell | $103.54 | $646.05 | 103.54 | 646.05 | 0.1602 | 0x44...942d | |
| 03/06/2026 | 6:48:44 AM | buy | $72.72 | $646.28 | 72.72 | 646.28 | 0.1125 | 0x03...54e0 | |
| 03/06/2026 | 6:48:45 AM | sell | $96.05 | $646.14 | 96.05 | 646.14 | 0.1486 | 0x2d...caec | |
| 03/06/2026 | 6:48:40 AM | buy | $34.82 | $646.23 | 34.82 | 646.23 | 0.05388 | 0xc2...2527 | |
| 03/06/2026 | 6:48:36 AM | sell | $80.55 | $646.12 | 80.55 | 646.12 | 0.1246 | 0xbe...a4e6 | |
| 03/06/2026 | 6:48:33 AM | sell | $85.46 | $646.19 | 85.46 | 646.19 | 0.1322 | 0x74...e2a1 | |
| 03/06/2026 | 6:48:32 AM | sell | $5.43 | $646.31 | 5.43 | 646.31 | 0.008406 | 0xc4...8ce2 | |
| 03/06/2026 | 6:48:32 AM | sell | $6.63 | $646.23 | 6.63 | 646.23 | 0.01026 | 0x00...9092 | |
| 03/06/2026 | 6:48:32 AM | sell | $86.65 | $646.27 | 86.65 | 646.27 | 0.134 | 0x03...7c62 | |
| 03/06/2026 | 6:48:28 AM | sell | $5.37 | $646.21 | 5.37 | 646.21 | 0.008321 | 0x05...8b43 | |
| 03/06/2026 | 6:48:30 AM | buy | $122.71 | $646.39 | 122.71 | 646.39 | 0.1898 | 0x5a...43c2 | |
| 03/06/2026 | 6:48:28 AM | sell | $28.43 | $646.23 | 28.43 | 646.23 | 0.04399 | 0xa3...cb48 | |
| 03/06/2026 | 6:48:28 AM | sell | $6.63 | $646.22 | 6.63 | 646.22 | 0.01026 | 0xa2...17aa | |
| 03/06/2026 | 6:48:27 AM | sell | $8.86 | $646.25 | 8.86 | 646.25 | 0.01372 | 0x70...661e | |
| 03/06/2026 | 6:48:27 AM | sell | $5.22 | $646.25 | 5.22 | 646.25 | 0.008082 | 0x74...2606 | |
| 03/06/2026 | 6:48:24 AM | buy | $95.68 | $646.18 | 95.68 | 646.18 | 0.148 | 0x3b...a4d7 | |
| 03/06/2026 | 6:48:25 AM | buy | $184.19 | $646.31 | 184.19 | 646.31 | 0.2849 | 0xe9...1042 | |
| 03/06/2026 | 6:48:21 AM | sell | $8.86 | $646.02 | 8.86 | 646.02 | 0.01372 | 0x00...280b | |
| 03/06/2026 | 6:48:20 AM | sell | $4.95 | $646.02 | 4.95 | 646.02 | 0.00767 | 0x7e...4c43 | |
| 03/06/2026 | 6:48:17 AM | sell | $6.76 | $646.04 | 6.76 | 646.04 | 0.01047 | 0x75...4707 |