- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,300.88
- Pooled USDT:
- $501,551.4
WBNB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX Uniswap V3 is $900.54. WBNB price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 113283 trades with trading volume of $48,517,673.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,984,654.79. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $3,474,160.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $3,474,160.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 113283 in the last 24 hours, 57986 of which are buy transactions, and 55297 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $48,517,673.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 900.54, captured at 11:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:27:49 AM | buy | $155.78 | $900.56 | 155.78 | 900.56 | 0.1729 | 0xe9...7b54 | |
| 11/20/2025 | 11:27:45 AM | sell | $665.69 | $900.43 | 665.69 | 900.43 | 0.7393 | 0x83...5048 | |
| 11/20/2025 | 11:27:46 AM | sell | $270.1 | $900.36 | 270.1 | 900.36 | 0.2999 | 0x47...9a5a | |
| 11/20/2025 | 11:27:46 AM | buy | $500 | $900.54 | 500 | 900.54 | 0.5552 | 0x44...e39a | |
| 11/20/2025 | 11:27:46 AM | sell | $980.54 | $900.39 | 980.54 | 900.39 | 1.08 | 0x5f...9726 | |
| 11/20/2025 | 11:27:40 AM | buy | $96.73 | $900.69 | 96.73 | 900.69 | 0.1073 | 0x4b...796e | |
| 11/20/2025 | 11:27:41 AM | sell | $1,333.52 | $900.48 | 1,333.52 | 900.48 | 1.48 | 0xad...f5f9 | |
| 11/20/2025 | 11:27:38 AM | sell | $3.62 | $900.5 | 3.62 | 900.5 | 0.004029 | 0x20...960b | |
| 11/20/2025 | 11:27:38 AM | buy | $33.08 | $900.67 | 33.08 | 900.67 | 0.03672 | 0x1d...427c | |
| 11/20/2025 | 11:27:38 AM | buy | $179.69 | $900.68 | 179.69 | 900.68 | 0.1995 | 0xcf...08a9 | |
| 11/20/2025 | 11:27:36 AM | buy | $189.09 | $900.67 | 189.09 | 900.67 | 0.2099 | 0xe9...f9a9 | |
| 11/20/2025 | 11:27:32 AM | buy | $365.7 | $900.66 | 365.7 | 900.66 | 0.406 | 0x0e...2d6e | |
| 11/20/2025 | 11:27:31 AM | buy | $73.25 | $900.65 | 73.25 | 900.65 | 0.08133 | 0xc6...96a1 | |
| 11/20/2025 | 11:27:28 AM | buy | $5.13 | $900.64 | 5.13 | 900.64 | 0.005702 | 0xb1...8c0b | |
| 11/20/2025 | 11:27:29 AM | buy | $8.13 | $900.64 | 8.13 | 900.64 | 0.009026 | 0xff...2549 | |
| 11/20/2025 | 11:27:29 AM | buy | $74.79 | $900.64 | 74.79 | 900.64 | 0.08304 | 0x7d...05f1 | |
| 11/20/2025 | 11:27:29 AM | sell | $79.92 | $900.46 | 79.92 | 900.46 | 0.08875 | 0x50...fb61 | |
| 11/20/2025 | 11:27:27 AM | sell | $13.44 | $900.46 | 13.44 | 900.46 | 0.01493 | 0x22...993f | |
| 11/20/2025 | 11:27:26 AM | sell | $182.9 | $900.47 | 182.9 | 900.47 | 0.2031 | 0x0b...db96 | |
| 11/20/2025 | 11:27:23 AM | sell | $801.13 | $900.61 | 801.13 | 900.61 | 0.8895 | 0xf8...7b83 |