- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,463.31
- Pooled USDT:
- $511,945.5
WBNB/USDT price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX Uniswap V3 is $884.43. WBNB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 66842 trades with trading volume of $15,023,040.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,178,096,762.98. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,806,148.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,806,148.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 66842 in the last 24 hours, 34103 of which are buy transactions, and 32739 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,023,040.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 884.43, captured at 1:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $884.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:15:12 AM | buy | $235.78 | $884.83 | 235.78 | 884.83 | 0.2664 | 0xc3...9c32 | |
| 12/12/2025 | 1:15:13 AM | sell | $10.22 | $884.67 | 10.22 | 884.67 | 0.01155 | 0x70...061b | |
| 12/12/2025 | 1:15:12 AM | sell | $17.45 | $884.67 | 17.45 | 884.67 | 0.01972 | 0x9b...d08c | |
| 12/12/2025 | 1:15:13 AM | sell | $9.75 | $884.66 | 9.75 | 884.66 | 0.01102 | 0x70...061b | |
| 12/12/2025 | 1:15:12 AM | sell | $26.15 | $884.67 | 26.15 | 884.67 | 0.02956 | 0x9b...d08c | |
| 12/12/2025 | 1:15:11 AM | sell | $0.5092 | $884.64 | 0.5092 | 884.64 | 0.0005756 | 0x6e...c32c | |
| 12/12/2025 | 1:15:10 AM | buy | $405.13 | $884.62 | 405.13 | 884.62 | 0.4579 | 0x0c...bfe5 | |
| 12/12/2025 | 1:15:11 AM | buy | $1,084.01 | $884.73 | 1,084.01 | 884.73 | 1.22 | 0x7b...2ed0 | |
| 12/12/2025 | 1:15:09 AM | sell | $20.82 | $884.41 | 20.82 | 884.41 | 0.02354 | 0xf7...b133 | |
| 12/12/2025 | 1:15:09 AM | sell | $63.67 | $884.42 | 63.67 | 884.42 | 0.072 | 0xb8...8139 | |
| 12/12/2025 | 1:15:07 AM | sell | $3.09 | $884.43 | 3.09 | 884.43 | 0.003504 | 0x3a...5929 | |
| 12/12/2025 | 1:15:05 AM | buy | $255.4 | $884.58 | 255.4 | 884.58 | 0.2887 | 0x17...c699 | |
| 12/12/2025 | 1:15:02 AM | sell | $33.47 | $884.39 | 33.47 | 884.39 | 0.03785 | 0xa9...4194 | |
| 12/12/2025 | 1:14:58 AM | sell | $8.75 | $884.39 | 8.75 | 884.39 | 0.009895 | 0x18...59f1 | |
| 12/12/2025 | 1:14:54 AM | buy | $164.48 | $884.56 | 164.48 | 884.56 | 0.1859 | 0x5a...6ff7 | |
| 12/12/2025 | 1:14:52 AM | sell | $9.18 | $884.37 | 9.18 | 884.37 | 0.01039 | 0x49...40b8 | |
| 12/12/2025 | 1:14:51 AM | sell | $76.83 | $884.38 | 76.83 | 884.38 | 0.08687 | 0xb1...ab7c | |
| 12/12/2025 | 1:14:50 AM | buy | $108.77 | $884.55 | 108.77 | 884.55 | 0.1229 | 0xb0...c1a6 | |
| 12/12/2025 | 1:14:48 AM | buy | $10.25 | $884.54 | 10.25 | 884.54 | 0.01159 | 0xef...ab9f | |
| 12/12/2025 | 1:14:48 AM | buy | $10.26 | $884.54 | 10.26 | 884.54 | 0.0116 | 0xef...ab9f |