WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$1,108.04
Price
1,108.04 USDT
TVL
$5.24M
MKT CAP
$1.48B
5m
-0.01%
1h
-0.43%
4h
-1.48%
24h
-0.23%
Share
TXNS
246K
Buys
128K
Sells
118K
Volume
196M
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1,736.76
Pooled USDT:
$3.31M

WBNB/USDT price stats on BNB Chain

As of October 20, 2025, the current price of WBNB token on DEX Uniswap V3 is $1,108.04. WBNB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 246468 trades with trading volume of $196,032,768.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,481,978,721.98. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $5,238,193.51. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $5,238,193.51.

The total transactions of WBNB/USDT is 246468 in the last 24 hours, 128172 of which are buy transactions, and 118296 are sales transactions.

WBNB/USDT pool has a trading volume of $196,032,768.74 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 1,108.04, captured at 2:10 PM UTC.

The price of converting 1 WBNB to USD is $1,108.04 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20252:10:07 PMsell$10.91$1,108.3310.911,108.330.009850x6b...769f
10/20/20252:10:07 PMsell$1,216.97$1,108.261,216.971,108.261.090x64...4448
10/20/20252:10:07 PMbuy$2,797.38$1,108.452,797.381,108.452.520x4a...7f90
10/20/20252:10:07 PMsell$331.97$1,108.33331.971,108.330.29950x70...e699
10/20/20252:10:07 PMsell$6,074.2$1,108.256,074.21,108.255.480x37...1290
10/20/20252:10:07 PMsell$117.83$1,108.16117.831,108.160.10630xa6...a1bf
10/20/20252:10:07 PMbuy$403.5$1,108.55403.51,108.550.36390x9d...ea3d
10/20/20252:10:07 PMbuy$2,307.93$1,108.522,307.931,108.522.080x25...0a61
10/20/20252:10:07 PMbuy$2,794.7$1,108.52,794.71,108.52.520x7c...1563
10/20/20252:10:07 PMbuy$138.86$1,108.38138.861,108.380.12520x4d...b6e6
10/20/20252:10:07 PMbuy$933.88$1,108.4933.881,108.40.84250xcb...f379
10/20/20252:10:05 PMbuy$2.87$1,108.442.871,108.440.0025930x83...0da1
10/20/20252:10:06 PMsell$730.58$1,108.29730.581,108.290.65920x2e...150c
10/20/20252:10:06 PMbuy$2,179.06$1,108.472,179.061,108.471.960x16...ae29
10/20/20252:10:06 PMbuy$47.87$1,108.4447.871,108.440.043190x1c...90c2
10/20/20252:10:04 PMbuy$809.02$1,108.43809.021,108.430.72980x77...2fc5
10/20/20252:10:06 PMbuy$509.31$1,108.51509.311,108.510.45940x21...7366
10/20/20252:10:04 PMbuy$49.75$1,108.3549.751,108.350.044880xbe...9445
10/20/20252:10:04 PMbuy$82.27$1,108.3882.271,108.380.074230x34...9a04
10/20/20252:10:02 PMbuy$2,655.36$1,108.292,655.361,108.292.390xbc...1880