- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 696.61
- Pooled USDT:
- $60,568.57
WBNB/USDT price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $643.65. WBNB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 29163 trades with trading volume of $1,098,195.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,122,070,747.74. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $508,951.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $508,951.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 29163 in the last 24 hours, 15763 of which are buy transactions, and 13400 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,098,195.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.65, captured at 4:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:43:50 AM | buy | $0.009539 | $643.65 | 0.009539 | 643.65 | 0.00001482 | 0x6c...e7a5 | |
| 05/18/2026 | 4:43:48 AM | sell | $8.94 | $643.52 | 8.94 | 643.52 | 0.0139 | 0xd2...05bf | |
| 05/18/2026 | 4:43:48 AM | buy | $4.94 | $643.65 | 4.94 | 643.65 | 0.007682 | 0x0e...53fe | |
| 05/18/2026 | 4:43:42 AM | sell | $3.34 | $643.56 | 3.34 | 643.56 | 0.005195 | 0xaf...f27d | |
| 05/18/2026 | 4:43:44 AM | sell | $15.46 | $643.55 | 15.46 | 643.55 | 0.02403 | 0x37...7b19 | |
| 05/18/2026 | 4:43:39 AM | sell | $4.15 | $643.57 | 4.15 | 643.57 | 0.006455 | 0x1f...2fea | |
| 05/18/2026 | 4:43:37 AM | buy | $47.55 | $643.66 | 47.55 | 643.66 | 0.07388 | 0xea...4194 | |
| 05/18/2026 | 4:43:32 AM | buy | $4.98 | $643.61 | 4.98 | 643.61 | 0.007745 | 0x37...ec63 | |
| 05/18/2026 | 4:43:32 AM | buy | $23.92 | $643.58 | 23.92 | 643.58 | 0.03717 | 0x72...b477 | |
| 05/18/2026 | 4:43:29 AM | buy | $1.65 | $643.55 | 1.65 | 643.55 | 0.002565 | 0x39...8eb8 | |
| 05/18/2026 | 4:43:27 AM | buy | $4.98 | $643.55 | 4.98 | 643.55 | 0.007746 | 0x2a...53a4 | |
| 05/18/2026 | 4:43:25 AM | sell | $0.4454 | $643.41 | 0.4454 | 643.41 | 0.0006922 | 0x56...e96c | |
| 05/18/2026 | 4:43:24 AM | buy | $3.98 | $643.54 | 3.98 | 643.54 | 0.006196 | 0xa2...e96a | |
| 05/18/2026 | 4:43:22 AM | buy | $11.19 | $643.46 | 11.19 | 643.46 | 0.01739 | 0x7c...e81f | |
| 05/18/2026 | 4:43:23 AM | buy | $30.93 | $643.5 | 30.93 | 643.5 | 0.04807 | 0xe6...226b | |
| 05/18/2026 | 4:43:20 AM | buy | $16.52 | $643.44 | 16.52 | 643.44 | 0.02568 | 0xf8...a51e | |
| 05/18/2026 | 4:43:19 AM | buy | $15.23 | $643.4 | 15.23 | 643.4 | 0.02367 | 0x34...b6a6 | |
| 05/18/2026 | 4:43:18 AM | buy | $9.97 | $643.48 | 9.97 | 643.48 | 0.01549 | 0xac...7533 | |
| 05/18/2026 | 4:43:17 AM | sell | $54.71 | $643.4 | 54.71 | 643.4 | 0.08503 | 0xbc...5f69 | |
| 05/18/2026 | 4:43:18 AM | buy | $10.69 | $643.51 | 10.69 | 643.51 | 0.01661 | 0x14...7e25 |