- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,686.41
- Pooled USDT:
- $975,189.63
WBNB/USDT price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX Uniswap V3 is $929.4. WBNB price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 150018 trades with trading volume of $102,978,788.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,248,837,435.74. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $3,471,965.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $3,471,965.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 150018 in the last 24 hours, 69868 of which are buy transactions, and 80150 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $102,978,788.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 929.4, captured at 4:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $929.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:08:08 PM | sell | $3.33 | $929.54 | 3.33 | 929.54 | 0.003591 | 0x63...9991 | |
| 11/18/2025 | 4:08:21 PM | sell | $2,244.02 | $929.82 | 2,244.02 | 929.82 | 2.41 | 0x75...5a1f | |
| 11/18/2025 | 4:08:11 PM | sell | $6.2 | $929.85 | 6.2 | 929.85 | 0.006673 | 0x62...f368 | |
| 11/18/2025 | 4:08:09 PM | sell | $6.55 | $929.71 | 6.55 | 929.71 | 0.007051 | 0x8a...aae5 | |
| 11/18/2025 | 4:08:20 PM | sell | $134.54 | $929.93 | 134.54 | 929.93 | 0.1446 | 0x88...a46d | |
| 11/18/2025 | 4:08:24 PM | buy | $42.06 | $929.94 | 42.06 | 929.94 | 0.04523 | 0x1f...acaf | |
| 11/18/2025 | 4:08:06 PM | sell | $41 | $929.36 | 41 | 929.36 | 0.04412 | 0xa3...66f9 | |
| 11/18/2025 | 4:08:23 PM | sell | $2.07 | $929.75 | 2.07 | 929.75 | 0.002227 | 0x3f...69da | |
| 11/18/2025 | 4:08:23 PM | sell | $10.75 | $929.75 | 10.75 | 929.75 | 0.01156 | 0x5f...7599 | |
| 11/18/2025 | 4:08:14 PM | buy | $1,476.24 | $929.84 | 1,476.24 | 929.84 | 1.58 | 0xeb...ed94 | |
| 11/18/2025 | 4:08:17 PM | sell | $183.26 | $929.93 | 183.26 | 929.93 | 0.197 | 0x61...1a87 | |
| 11/18/2025 | 4:08:16 PM | sell | $3.32 | $929.8 | 3.32 | 929.8 | 0.003575 | 0x2d...a67a | |
| 11/18/2025 | 4:08:08 PM | buy | $1.1 | $929.72 | 1.1 | 929.72 | 0.001183 | 0x99...da8e | |
| 11/18/2025 | 4:08:21 PM | sell | $275.78 | $929.76 | 275.78 | 929.76 | 0.2966 | 0xf3...26cb | |
| 11/18/2025 | 4:08:08 PM | sell | $1.15 | $929.66 | 1.15 | 929.66 | 0.001237 | 0x11...eab7 | |
| 11/18/2025 | 4:08:07 PM | sell | $58.09 | $929.51 | 58.09 | 929.51 | 0.06249 | 0xfc...de58 | |
| 11/18/2025 | 4:08:10 PM | sell | $4.42 | $929.71 | 4.42 | 929.71 | 0.004754 | 0x99...612b | |
| 11/18/2025 | 4:08:20 PM | sell | $50.76 | $929.91 | 50.76 | 929.91 | 0.05459 | 0x56...4aea | |
| 11/18/2025 | 4:08:07 PM | sell | $20.13 | $929.45 | 20.13 | 929.45 | 0.02166 | 0x9b...1384 | |
| 11/18/2025 | 4:08:08 PM | buy | $862.08 | $929.7 | 862.08 | 929.7 | 0.9272 | 0xa7...1b46 |