- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 692.21
- Pooled USDT:
- $58,858.82
WBNB/USDT price stats on BNB Chain
As of April 15, 2026, the current price of WBNB token on DEX Uniswap V3 is $621.28. WBNB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 39878 trades with trading volume of $1,550,424.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,358,790.76. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $488,919.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $488,919.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 39878 in the last 24 hours, 19790 of which are buy transactions, and 20088 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,550,424.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.28, captured at 5:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:54:42 PM | sell | $10.89 | $621.11 | 10.89 | 621.11 | 0.01754 | 0xa4...b9a8 | |
| 04/15/2026 | 5:54:41 PM | sell | $17.87 | $621.15 | 17.87 | 621.15 | 0.02877 | 0x76...b7e2 | |
| 04/15/2026 | 5:54:42 PM | sell | $7.09 | $621.12 | 7.09 | 621.12 | 0.01141 | 0x6e...5f00 | |
| 04/15/2026 | 5:54:40 PM | sell | $0.3947 | $621.17 | 0.3947 | 621.17 | 0.0006354 | 0x4a...aa09 | |
| 04/15/2026 | 5:54:40 PM | sell | $7.81 | $621.18 | 7.81 | 621.18 | 0.01258 | 0x4a...aa09 | |
| 04/15/2026 | 5:54:38 PM | sell | $0.3653 | $621.19 | 0.3653 | 621.19 | 0.0005882 | 0x51...52af | |
| 04/15/2026 | 5:54:39 PM | sell | $0.4718 | $621.19 | 0.4718 | 621.19 | 0.0007595 | 0x74...158c | |
| 04/15/2026 | 5:54:22 PM | buy | $35.43 | $621.28 | 35.43 | 621.28 | 0.05703 | 0xe2...17bb | |
| 04/15/2026 | 5:54:20 PM | sell | $0.012 | $621.11 | 0.012 | 621.11 | 0.00001933 | 0xe9...4cc6 | |
| 04/15/2026 | 5:54:17 PM | sell | $3.55 | $621.12 | 3.55 | 621.12 | 0.005731 | 0x36...f287 | |
| 04/15/2026 | 5:54:09 PM | sell | $4.39 | $621.13 | 4.39 | 621.13 | 0.007079 | 0xef...d95c | |
| 04/15/2026 | 5:54:07 PM | buy | $19.94 | $621.25 | 19.94 | 621.25 | 0.0321 | 0x28...62a7 | |
| 04/15/2026 | 5:54:08 PM | sell | $5.81 | $621.14 | 5.81 | 621.14 | 0.00936 | 0xad...7685 | |
| 04/15/2026 | 5:54:03 PM | sell | $0.1432 | $621.1 | 0.1432 | 621.1 | 0.0002307 | 0x0c...753d | |
| 04/15/2026 | 5:54:00 PM | sell | $2.51 | $621.09 | 2.51 | 621.09 | 0.004047 | 0xda...1979 | |
| 04/15/2026 | 5:54:01 PM | buy | $61.12 | $621.11 | 61.12 | 621.11 | 0.0984 | 0x34...3ce2 | |
| 04/15/2026 | 5:54:01 PM | buy | $12.42 | $621.21 | 12.42 | 621.21 | 0.01999 | 0x1b...71ca | |
| 04/15/2026 | 5:54:01 PM | sell | $77.17 | $621 | 77.17 | 621 | 0.1242 | 0x0f...1407 | |
| 04/15/2026 | 5:54:01 PM | buy | $12.42 | $621.19 | 12.42 | 621.19 | 0.01999 | 0x7d...8891 | |
| 04/15/2026 | 5:53:58 PM | buy | $31.66 | $621.18 | 31.66 | 621.18 | 0.05097 | 0x23...53e9 |