- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 691.69
- Pooled USDT:
- $53,617.65
WBNB/USDT price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $620.77. WBNB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 39130 trades with trading volume of $1,430,645.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,094,814,809.52. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $483,003.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $483,003.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 39130 in the last 24 hours, 20138 of which are buy transactions, and 18992 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,430,645.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 620.77, captured at 6:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:46:48 PM | buy | $3.48 | $620.78 | 3.48 | 620.78 | 0.005608 | 0xdb...c276 | |
| 04/19/2026 | 6:46:49 PM | buy | $14.78 | $620.8 | 14.78 | 620.8 | 0.02381 | 0x63...d687 | |
| 04/19/2026 | 6:46:40 PM | buy | $0.86 | $620.77 | 0.86 | 620.77 | 0.001385 | 0x20...d414 | |
| 04/19/2026 | 6:46:33 PM | buy | $34.63 | $620.72 | 34.63 | 620.72 | 0.05579 | 0x0c...cb88 | |
| 04/19/2026 | 6:46:35 PM | buy | $4.45 | $620.77 | 4.45 | 620.77 | 0.007175 | 0xe5...a3f6 | |
| 04/19/2026 | 6:46:33 PM | buy | $3.05 | $620.68 | 3.05 | 620.68 | 0.004918 | 0xeb...b0fa | |
| 04/19/2026 | 6:46:33 PM | buy | $7.9 | $620.66 | 7.9 | 620.66 | 0.01273 | 0xeb...b0fa | |
| 04/19/2026 | 6:46:30 PM | buy | $2.25 | $620.65 | 2.25 | 620.65 | 0.003638 | 0x84...8f5e | |
| 04/19/2026 | 6:46:29 PM | buy | $0.4942 | $620.65 | 0.4942 | 620.65 | 0.0007964 | 0x87...5610 | |
| 04/19/2026 | 6:46:26 PM | buy | $3.48 | $620.64 | 3.48 | 620.64 | 0.00561 | 0x5a...a567 | |
| 04/19/2026 | 6:46:20 PM | buy | $0.8227 | $620.64 | 0.8227 | 620.64 | 0.001325 | 0x3e...e631 | |
| 04/19/2026 | 6:46:21 PM | buy | $0.483 | $620.64 | 0.483 | 620.64 | 0.0007783 | 0x25...1d2c | |
| 04/19/2026 | 6:46:18 PM | buy | $3.96 | $620.63 | 3.96 | 620.63 | 0.006392 | 0x2f...9e60 | |
| 04/19/2026 | 6:46:16 PM | buy | $10.98 | $620.62 | 10.98 | 620.62 | 0.0177 | 0x19...d4ad | |
| 04/19/2026 | 6:46:14 PM | buy | $7.84 | $620.56 | 7.84 | 620.56 | 0.01263 | 0x16...659b | |
| 04/19/2026 | 6:46:14 PM | buy | $16.92 | $620.58 | 16.92 | 620.58 | 0.02728 | 0x09...27ef | |
| 04/19/2026 | 6:46:13 PM | sell | $102.13 | $620.54 | 102.13 | 620.54 | 0.1645 | 0xd8...4102 | |
| 04/19/2026 | 6:46:13 PM | sell | $58.34 | $620.74 | 58.34 | 620.74 | 0.09399 | 0x9a...de07 | |
| 04/19/2026 | 6:46:13 PM | sell | $7.62 | $620.67 | 7.62 | 620.67 | 0.01228 | 0xb8...d9b8 | |
| 04/19/2026 | 6:46:09 PM | buy | $1.39 | $620.89 | 1.39 | 620.89 | 0.002249 | 0xad...945b |