- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 746.67
- Pooled USDT:
- $52,726.55
WBNB/USDT price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $607.95. WBNB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 33101 trades with trading volume of $858,609.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,967,032.15. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $506,671.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $506,671.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 33101 in the last 24 hours, 16952 of which are buy transactions, and 16149 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $858,609.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.95, captured at 9:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:11:55 PM | buy | $16.86 | $607.97 | 16.86 | 607.97 | 0.02773 | 0x21...efb7 | |
| 04/09/2026 | 9:11:50 PM | buy | $1.08 | $607.95 | 1.08 | 607.95 | 0.001789 | 0xe9...2360 | |
| 04/09/2026 | 9:11:45 PM | buy | $7.94 | $607.94 | 7.94 | 607.94 | 0.01307 | 0xe6...4873 | |
| 04/09/2026 | 9:11:26 PM | sell | $18.59 | $607.83 | 18.59 | 607.83 | 0.03058 | 0x1c...d7b1 | |
| 04/09/2026 | 9:11:26 PM | sell | $39.4 | $607.89 | 39.4 | 607.89 | 0.06482 | 0xfa...a377 | |
| 04/09/2026 | 9:11:24 PM | sell | $60.46 | $608 | 60.46 | 608 | 0.09945 | 0x86...016d | |
| 04/09/2026 | 9:11:21 PM | sell | $81.23 | $608.16 | 81.23 | 608.16 | 0.1335 | 0xba...e2bb | |
| 04/09/2026 | 9:11:18 PM | buy | $1.28 | $608.37 | 1.28 | 608.37 | 0.002107 | 0x27...87cb | |
| 04/09/2026 | 9:11:00 PM | buy | $13.86 | $608.33 | 13.86 | 608.33 | 0.02278 | 0x66...9521 | |
| 04/09/2026 | 9:11:00 PM | buy | $10.17 | $608.35 | 10.17 | 608.35 | 0.01672 | 0x66...9521 | |
| 04/09/2026 | 9:11:00 PM | sell | $0.06066 | $608.19 | 0.06066 | 608.19 | 0.00009975 | 0x34...8035 | |
| 04/09/2026 | 9:10:58 PM | sell | $3.92 | $608.2 | 3.92 | 608.2 | 0.006455 | 0x19...3c55 | |
| 04/09/2026 | 9:10:48 PM | sell | $0.05355 | $608.19 | 0.05355 | 608.19 | 0.00008805 | 0xd9...9249 | |
| 04/09/2026 | 9:10:50 PM | buy | $2.47 | $608.32 | 2.47 | 608.32 | 0.004064 | 0xe5...802c | |
| 04/09/2026 | 9:10:46 PM | buy | $5 | $608.31 | 5 | 608.31 | 0.008219 | 0xc8...5b49 | |
| 04/09/2026 | 9:10:44 PM | buy | $3.86 | $608.3 | 3.86 | 608.3 | 0.006348 | 0x0d...d52a | |
| 04/09/2026 | 9:10:44 PM | buy | $0.8689 | $608.3 | 0.8689 | 608.3 | 0.001428 | 0x20...5f0a | |
| 04/09/2026 | 9:10:44 PM | sell | $29.41 | $608.21 | 29.41 | 608.21 | 0.04837 | 0xd7...7de6 | |
| 04/09/2026 | 9:10:40 PM | buy | $0.9044 | $608.36 | 0.9044 | 608.36 | 0.001486 | 0xe8...d2d6 | |
| 04/09/2026 | 9:10:40 PM | sell | $32.62 | $608.27 | 32.62 | 608.27 | 0.05364 | 0x53...3f71 |