WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$649.19
Price
649.19 USDT
TVL
$519,706.26
MKT CAP
$1.15B
5m
0.02%
1h
-0.24%
4h
-0.22%
24h
-0.06%
Share
TXNS
34K
Buys
18K
Sells
16K
Volume
3M
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
690.92
Pooled USDT:
$71,158.08

WBNB/USDT price stats on BNB Chain

As of May 10, 2026, the current price of WBNB token on DEX Uniswap V3 is $649.19. WBNB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 33867 trades with trading volume of $2,733,013.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,772,228.77. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $519,706.27. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $519,706.27.

The total transactions of WBNB/USDT is 33867 in the last 24 hours, 17516 of which are buy transactions, and 16351 are sales transactions.

WBNB/USDT pool has a trading volume of $2,733,013.34 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 649.19, captured at 12:11 AM UTC.

The price of converting 1 WBNB to USD is $649.19 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/202612:11:16 AMbuy$298$649.22298649.220.4590x3d...eb00
05/10/202612:11:17 AMbuy$306.53$649.29306.53649.290.47210x49...efd0
05/10/202612:11:23 AMsell$96.06$649.1896.06649.180.14790x2a...02a8
05/10/202612:11:27 AMbuy$0.464$649.30.464649.30.00071470xaf...be55
05/10/202612:11:13 AMbuy$7.91$649.197.91649.190.012190x8e...788d
05/10/202612:11:09 AMsell$4.29$649.064.29649.060.0066150x1b...6010
05/10/202612:10:58 AMbuy$1.99$649.191.99649.190.0030710xb5...ea2f
05/10/202612:10:56 AMbuy$4.9$649.194.9649.190.0075620x8f...1208
05/10/202612:11:08 AMbuy$16.51$649.1916.51649.190.025430x3c...f86d
05/10/202612:11:08 AMbuy$0.07696$649.190.07696649.190.00011850xc6...021a
05/10/202612:10:46 AMsell$6.97$6496.976490.010750x84...2dc9
05/10/202612:10:47 AMbuy$21.44$649.1321.44649.130.033040x47...ece9
05/10/202612:10:52 AMbuy$262.59$649.16262.59649.160.40450xbf...f99f
05/10/202612:10:47 AMbuy$1.35$649.131.35649.130.0020890x45...2643
05/10/202612:10:36 AMsell$79.63$649.0579.63649.050.12260xb6...63ca
05/10/202612:10:39 AMsell$1.25$649.041.25649.040.0019340xf2...e24c
05/10/202612:10:36 AMsell$4.73$649.044.73649.040.0072910x09...c830
05/10/202612:10:41 AMbuy$4$649.134649.130.0061640x8e...420d
05/10/202612:10:42 AMsell$0.08859$6490.088596490.00013650x1f...40d8
05/10/202612:10:36 AMsell$15.42$649.0415.42649.040.023770x95...4d9c