Info about WBNB-USDT pair
- Pooled WBNB:
- 624.37
- Pooled USDT:
- $49,582.22
WBNB/USDT price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $567.82. WBNB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 51189 trades with trading volume of $3,530,021.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,691,807.69. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $404,118.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $404,118.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 51189 in the last 24 hours, 27156 of which are buy transactions, and 24033 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,530,021.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 567.82, captured at 3:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.82 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:52:59 AM | sell | $3.7 | $567.82 | 3.7 | 567.82 | 0.006521 | 0x46...0576 | |
| 07/18/2026 | 3:52:55 AM | sell | $1.1 | $567.82 | 1.1 | 567.82 | 0.001941 | 0xef...20ef | |
| 07/18/2026 | 3:52:55 AM | sell | $6.72 | $567.83 | 6.72 | 567.83 | 0.01184 | 0xcc...b7ee | |
| 07/18/2026 | 3:52:53 AM | sell | $29.53 | $567.85 | 29.53 | 567.85 | 0.05201 | 0xf0...59a7 | |
| 07/18/2026 | 3:52:51 AM | buy | $60.09 | $567.96 | 60.09 | 567.96 | 0.1058 | 0x5e...5394 | |
| 07/18/2026 | 3:52:52 AM | sell | $6.72 | $567.88 | 6.72 | 567.88 | 0.01184 | 0x97...78b4 | |
| 07/18/2026 | 3:52:48 AM | sell | $19.72 | $567.81 | 19.72 | 567.81 | 0.03473 | 0x97...0c6b | |
| 07/18/2026 | 3:52:45 AM | buy | $20 | $567.9 | 20 | 567.9 | 0.03521 | 0x21...e323 | |
| 07/18/2026 | 3:52:47 AM | buy | $15 | $567.93 | 15 | 567.93 | 0.02641 | 0x14...1e7c | |
| 07/18/2026 | 3:52:41 AM | buy | $9.97 | $567.88 | 9.97 | 567.88 | 0.01755 | 0xab...621f | |
| 07/18/2026 | 3:52:32 AM | buy | $2.95 | $567.87 | 2.95 | 567.87 | 0.005204 | 0x72...5ece | |
| 07/18/2026 | 3:52:29 AM | sell | $3.05 | $567.76 | 3.05 | 567.76 | 0.005386 | 0xd1...a4de | |
| 07/18/2026 | 3:52:16 AM | sell | $23.68 | $567.78 | 23.68 | 567.78 | 0.04171 | 0x0f...0925 | |
| 07/18/2026 | 3:52:16 AM | buy | $1 | $567.91 | 1 | 567.91 | 0.00176 | 0x34...5e86 | |
| 07/18/2026 | 3:52:11 AM | sell | $3.58 | $567.8 | 3.58 | 567.8 | 0.006305 | 0x46...a444 | |
| 07/18/2026 | 3:52:05 AM | buy | $4.02 | $567.91 | 4.02 | 567.91 | 0.007087 | 0x21...f572 | |
| 07/18/2026 | 3:52:02 AM | buy | $0.5 | $567.91 | 0.5 | 567.91 | 0.0008804 | 0x54...f3c5 | |
| 07/18/2026 | 3:52:00 AM | buy | $0.007976 | $567.91 | 0.007976 | 567.91 | 0.00001404 | 0x4c...5ef0 | |
| 07/18/2026 | 3:51:49 AM | sell | $47.87 | $567.76 | 47.87 | 567.76 | 0.08432 | 0x86...c108 | |
| 07/18/2026 | 3:51:50 AM | buy | $48.4 | $567.87 | 48.4 | 567.87 | 0.08524 | 0xcc...57c4 |