- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,458.01
- Pooled USDT:
- $51,893.12
WBNB/USDT price stats on BNB Chain
As of February 7, 2026, the current price of WBNB token on DEX Uniswap V3 is $631.45. WBNB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 86356 trades with trading volume of $7,396,982.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,717,189.23. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $103,786.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $103,786.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 86356 in the last 24 hours, 44465 of which are buy transactions, and 41891 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,396,982.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 631.45, captured at 10:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:49:08 AM | buy | $32.13 | $631.59 | 32.13 | 631.59 | 0.05087 | 0xf9...d7d6 | |
| 02/07/2026 | 10:49:12 AM | buy | $1.82 | $631.56 | 1.82 | 631.56 | 0.002893 | 0xd6...941a | |
| 02/07/2026 | 10:49:07 AM | buy | $18.25 | $631.62 | 18.25 | 631.62 | 0.02889 | 0xab...a43e | |
| 02/07/2026 | 10:48:59 AM | buy | $49.62 | $631.36 | 49.62 | 631.36 | 0.07859 | 0x01...2977 | |
| 02/07/2026 | 10:49:04 AM | buy | $90.6 | $631.56 | 90.6 | 631.56 | 0.1434 | 0x3a...a59f | |
| 02/07/2026 | 10:49:08 AM | sell | $54.46 | $631.47 | 54.46 | 631.47 | 0.08625 | 0xc7...c770 | |
| 02/07/2026 | 10:49:09 AM | sell | $48.8 | $631.45 | 48.8 | 631.45 | 0.07729 | 0x59...0a5d | |
| 02/07/2026 | 10:49:03 AM | buy | $133.95 | $631.45 | 133.95 | 631.45 | 0.2121 | 0xfe...ae9e | |
| 02/07/2026 | 10:48:43 AM | sell | $118.56 | $631.4 | 118.56 | 631.4 | 0.1877 | 0xfc...1102 | |
| 02/07/2026 | 10:48:55 AM | sell | $47.77 | $631.23 | 47.77 | 631.23 | 0.07569 | 0x44...e9b4 | |
| 02/07/2026 | 10:48:48 AM | buy | $20.47 | $631.12 | 20.47 | 631.12 | 0.03244 | 0xb9...c3eb | |
| 02/07/2026 | 10:48:44 AM | sell | $136.38 | $631.3 | 136.38 | 631.3 | 0.216 | 0x78...e440 | |
| 02/07/2026 | 10:48:47 AM | sell | $278.03 | $631.12 | 278.03 | 631.12 | 0.4405 | 0x28...29e0 | |
| 02/07/2026 | 10:48:42 AM | sell | $103.41 | $631.52 | 103.41 | 631.52 | 0.1637 | 0x7e...c497 | |
| 02/07/2026 | 10:48:50 AM | sell | $315 | $631.42 | 315 | 631.42 | 0.4988 | 0x90...b4ec | |
| 02/07/2026 | 10:48:49 AM | buy | $0.7629 | $631.16 | 0.7629 | 631.16 | 0.001208 | 0x1b...a901 | |
| 02/07/2026 | 10:48:44 AM | buy | $14.13 | $631.37 | 14.13 | 631.37 | 0.02238 | 0x0e...cb6f | |
| 02/07/2026 | 10:48:41 AM | sell | $140.71 | $631.65 | 140.71 | 631.65 | 0.2227 | 0xcd...84c2 | |
| 02/07/2026 | 10:48:43 AM | sell | $7.81 | $631.47 | 7.81 | 631.47 | 0.01237 | 0x6a...c1c3 | |
| 02/07/2026 | 10:48:44 AM | buy | $26.95 | $631.48 | 26.95 | 631.48 | 0.04268 | 0xa9...dc94 |