- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,378.12
- Pooled USDT:
- $516,455.24
WBNB/USDT price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX Uniswap V3 is $901.15. WBNB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 90591 trades with trading volume of $21,541,340.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,238,490,695.57. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,758,356.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,758,356.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 90591 in the last 24 hours, 47713 of which are buy transactions, and 42878 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $21,541,340.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 901.15, captured at 11:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:28:02 PM | buy | $26.51 | $901.16 | 26.51 | 901.16 | 0.02942 | 0x18...8e00 | |
| 12/04/2025 | 11:27:58 PM | buy | $5.99 | $901.15 | 5.99 | 901.15 | 0.006655 | 0x65...49eb | |
| 12/04/2025 | 11:27:52 PM | buy | $99.49 | $901.15 | 99.49 | 901.15 | 0.1104 | 0x3e...d843 | |
| 12/04/2025 | 11:27:49 PM | sell | $0.04955 | $900.96 | 0.04955 | 900.96 | 0.000055 | 0xfb...a61e | |
| 12/04/2025 | 11:27:43 PM | sell | $25.22 | $900.96 | 25.22 | 900.96 | 0.028 | 0x67...7866 | |
| 12/04/2025 | 11:27:41 PM | sell | $101.97 | $900.97 | 101.97 | 900.97 | 0.1131 | 0x48...1b71 | |
| 12/04/2025 | 11:27:35 PM | sell | $156.23 | $900.99 | 156.23 | 900.99 | 0.1734 | 0xdd...56e8 | |
| 12/04/2025 | 11:27:35 PM | sell | $98.54 | $901.01 | 98.54 | 901.01 | 0.1093 | 0x62...03f3 | |
| 12/04/2025 | 11:27:34 PM | buy | $18.61 | $901.2 | 18.61 | 901.2 | 0.02065 | 0x67...1cf5 | |
| 12/04/2025 | 11:27:32 PM | buy | $331.5 | $901.17 | 331.5 | 901.17 | 0.3678 | 0x57...6f1f | |
| 12/04/2025 | 11:27:32 PM | buy | $3.23 | $901.19 | 3.23 | 901.19 | 0.00359 | 0x0a...6113 | |
| 12/04/2025 | 11:27:26 PM | buy | $109.49 | $901.18 | 109.49 | 901.18 | 0.1215 | 0xc8...934c | |
| 12/04/2025 | 11:27:28 PM | buy | $36.64 | $901.14 | 36.64 | 901.14 | 0.04066 | 0x61...fc84 | |
| 12/04/2025 | 11:27:27 PM | sell | $299.39 | $900.98 | 299.39 | 900.98 | 0.3322 | 0x0d...cd49 | |
| 12/04/2025 | 11:27:21 PM | sell | $602.15 | $901.06 | 602.15 | 901.06 | 0.6682 | 0xe4...d4d3 | |
| 12/04/2025 | 11:27:23 PM | sell | $174.15 | $901 | 174.15 | 901 | 0.1932 | 0x37...0e1c | |
| 12/04/2025 | 11:27:16 PM | sell | $200.34 | $901.1 | 200.34 | 901.1 | 0.2223 | 0xa8...2f0d | |
| 12/04/2025 | 11:27:16 PM | buy | $124.99 | $901.28 | 124.99 | 901.28 | 0.1386 | 0x78...f2d7 | |
| 12/04/2025 | 11:27:14 PM | buy | $30.16 | $901.3 | 30.16 | 901.3 | 0.03346 | 0x17...f9c5 | |
| 12/04/2025 | 11:27:07 PM | sell | $41.42 | $901.12 | 41.42 | 901.12 | 0.04596 | 0xc1...dcc8 |