- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,344.34
- Pooled USDT:
- $61,291.57
WBNB/USDT price stats on BNB Chain
As of February 28, 2026, the current price of WBNB token on DEX Uniswap V3 is $613.12. WBNB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 40374 trades with trading volume of $1,468,835.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,031,290,582.34. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $122,583.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $122,583.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 40374 in the last 24 hours, 21292 of which are buy transactions, and 19082 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,468,835.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 613.12, captured at 1:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:36:13 AM | buy | $24.88 | $613.07 | 24.88 | 613.07 | 0.04058 | 0x99...a0ae | |
| 02/28/2026 | 1:36:13 AM | buy | $56.21 | $613.12 | 56.21 | 613.12 | 0.09169 | 0x5b...0986 | |
| 02/28/2026 | 1:36:02 AM | sell | $0.003005 | $612.94 | 0.003005 | 612.94 | 0.054902 | 0xab...7ac3 | |
| 02/28/2026 | 1:35:45 AM | sell | $0.01161 | $612.94 | 0.01161 | 612.94 | 0.00001894 | 0xdb...963d | |
| 02/28/2026 | 1:35:44 AM | buy | $0.6215 | $613.06 | 0.6215 | 613.06 | 0.001013 | 0xd5...b0b1 | |
| 02/28/2026 | 1:35:40 AM | buy | $9.94 | $613.05 | 9.94 | 613.05 | 0.01622 | 0xc8...430a | |
| 02/28/2026 | 1:35:26 AM | buy | $31 | $613.03 | 31 | 613.03 | 0.05056 | 0xa7...8a68 | |
| 02/28/2026 | 1:35:23 AM | buy | $57.6 | $612.97 | 57.6 | 612.97 | 0.09396 | 0x45...17c8 | |
| 02/28/2026 | 1:35:21 AM | buy | $6.56 | $612.94 | 6.56 | 612.94 | 0.01071 | 0xb4...ea64 | |
| 02/28/2026 | 1:35:09 AM | buy | $153.55 | $612.84 | 153.55 | 612.84 | 0.2505 | 0xb2...33c6 | |
| 02/28/2026 | 1:35:07 AM | buy | $69.28 | $612.7 | 69.28 | 612.7 | 0.113 | 0xa4...5468 | |
| 02/28/2026 | 1:35:03 AM | buy | $3.43 | $612.66 | 3.43 | 612.66 | 0.005605 | 0xc1...661e | |
| 02/28/2026 | 1:34:57 AM | sell | $2.36 | $612.54 | 2.36 | 612.54 | 0.003864 | 0x46...5e6a | |
| 02/28/2026 | 1:34:52 AM | sell | $4.93 | $612.54 | 4.93 | 612.54 | 0.008059 | 0xe4...317c | |
| 02/28/2026 | 1:34:44 AM | buy | $1.49 | $612.66 | 1.49 | 612.66 | 0.002438 | 0x28...103f | |
| 02/28/2026 | 1:34:39 AM | sell | $3.87 | $612.54 | 3.87 | 612.54 | 0.006331 | 0x87...09bb | |
| 02/28/2026 | 1:34:35 AM | buy | $6.1 | $612.67 | 6.1 | 612.67 | 0.009962 | 0xe0...e1eb | |
| 02/28/2026 | 1:34:34 AM | buy | $1.52 | $612.66 | 1.52 | 612.66 | 0.002484 | 0x48...e1dc | |
| 02/28/2026 | 1:34:24 AM | sell | $3.85 | $612.54 | 3.85 | 612.54 | 0.006292 | 0x8e...665f | |
| 02/28/2026 | 1:34:20 AM | sell | $40.75 | $612.57 | 40.75 | 612.57 | 0.06652 | 0x0d...6855 |