- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 606.28
- Pooled USDT:
- $138,011.27
WBNB/USDT price stats on BNB Chain
As of October 30, 2026, the current price of WBNB token on DEX Uniswap V3 is $718.19. WBNB price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 66136 trades with trading volume of $10,629,668.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,094,765,243.43. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $573,442.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $573,442.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 66136 in the last 24 hours, 36207 of which are buy transactions, and 29929 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,629,668.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 718.19, captured at 4:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $718.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 4:46:36 AM | sell | $59.43 | $718.06 | 59.43 | 718.06 | 0.08276 | 0x14...6123 | |
| 10/30/2026 | 4:46:36 AM | buy | $60.27 | $718.2 | 60.27 | 718.2 | 0.08392 | 0xc9...9de6 | |
| 10/30/2026 | 4:46:32 AM | buy | $109.67 | $718.19 | 109.67 | 718.19 | 0.1527 | 0xcd...71d3 | |
| 10/30/2026 | 4:46:30 AM | buy | $124.8 | $718.15 | 124.8 | 718.15 | 0.1737 | 0x03...af6a | |
| 10/30/2026 | 4:46:22 AM | sell | $416.98 | $717.89 | 416.98 | 717.89 | 0.5808 | 0x8c...5253 | |
| 10/30/2026 | 4:46:21 AM | sell | $196.94 | $718 | 196.94 | 718 | 0.2742 | 0x11...79c6 | |
| 10/30/2026 | 4:46:22 AM | buy | $282.51 | $718.01 | 282.51 | 718.01 | 0.3934 | 0x8e...3e2e | |
| 10/30/2026 | 4:46:25 AM | buy | $163.41 | $718.09 | 163.41 | 718.09 | 0.2275 | 0x42...dec4 | |
| 10/30/2026 | 4:46:28 AM | buy | $3.01 | $718.13 | 3.01 | 718.13 | 0.004195 | 0x20...7f24 | |
| 10/30/2026 | 4:46:27 AM | buy | $17.87 | $718.12 | 17.87 | 718.12 | 0.02488 | 0x12...95bf | |
| 10/30/2026 | 4:46:11 AM | sell | $0.2413 | $718.04 | 0.2413 | 718.04 | 0.000336 | 0xf0...3f51 | |
| 10/30/2026 | 4:46:11 AM | buy | $297.55 | $718.13 | 297.55 | 718.13 | 0.4143 | 0x8a...e03a | |
| 10/30/2026 | 4:46:07 AM | buy | $19.94 | $718.07 | 19.94 | 718.07 | 0.02776 | 0x4d...0bee | |
| 10/30/2026 | 4:46:06 AM | buy | $263.03 | $718.02 | 263.03 | 718.02 | 0.3663 | 0x8e...378e | |
| 10/30/2026 | 4:46:04 AM | buy | $70 | $718 | 70 | 718 | 0.09749 | 0xd2...b5aa | |
| 10/30/2026 | 4:46:05 AM | sell | $109.78 | $717.84 | 109.78 | 717.84 | 0.1529 | 0x73...009c | |
| 10/30/2026 | 4:46:06 AM | sell | $0.2707 | $717.92 | 0.2707 | 717.92 | 0.0003771 | 0xb8...8d10 | |
| 10/30/2026 | 4:45:42 AM | buy | $34.98 | $717.97 | 34.98 | 717.97 | 0.04872 | 0x5f...ab9a | |
| 10/30/2026 | 4:45:47 AM | buy | $19.94 | $717.98 | 19.94 | 717.98 | 0.02777 | 0xe6...5e6d | |
| 10/30/2026 | 4:45:43 AM | buy | $2.99 | $717.97 | 2.99 | 717.97 | 0.004165 | 0x81...3edc |