- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,436.23
- Pooled USDT:
- $447,879.82
WBNB/USDT price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX Uniswap V3 is $880.44. WBNB price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 78706 trades with trading volume of $14,444,608.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,739,288.09. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,712,399.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,712,399.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 78706 in the last 24 hours, 41748 of which are buy transactions, and 36958 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,444,608.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 880.44, captured at 3:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $880.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:52:09 PM | buy | $2 | $880.57 | 2 | 880.57 | 0.002271 | 0xcf...9b3c | |
| 11/29/2025 | 3:52:08 PM | sell | $183.73 | $880.41 | 183.73 | 880.41 | 0.2086 | 0x33...b902 | |
| 11/29/2025 | 3:52:05 PM | sell | $45.36 | $880.43 | 45.36 | 880.43 | 0.05152 | 0xaa...70cd | |
| 11/29/2025 | 3:52:04 PM | sell | $0.2604 | $880.43 | 0.2604 | 880.43 | 0.0002957 | 0x71...41fa | |
| 11/29/2025 | 3:52:02 PM | buy | $2.09 | $880.61 | 2.09 | 880.61 | 0.002378 | 0x9b...59f1 | |
| 11/29/2025 | 3:52:02 PM | sell | $18.39 | $880.43 | 18.39 | 880.43 | 0.02089 | 0x9b...59f1 | |
| 11/29/2025 | 3:51:56 PM | sell | $1.76 | $880.44 | 1.76 | 880.44 | 0.002 | 0xca...f93b | |
| 11/29/2025 | 3:51:57 PM | sell | $18.66 | $880.44 | 18.66 | 880.44 | 0.0212 | 0x4f...54f4 | |
| 11/29/2025 | 3:51:55 PM | buy | $0.997 | $880.61 | 0.997 | 880.61 | 0.001132 | 0x18...be71 | |
| 11/29/2025 | 3:51:53 PM | buy | $2.12 | $880.61 | 2.12 | 880.61 | 0.002414 | 0xd3...7b17 | |
| 11/29/2025 | 3:51:53 PM | buy | $3.86 | $880.61 | 3.86 | 880.61 | 0.00439 | 0xf9...6758 | |
| 11/29/2025 | 3:51:50 PM | sell | $17.6 | $880.44 | 17.6 | 880.44 | 0.02 | 0xe8...3c81 | |
| 11/29/2025 | 3:51:48 PM | sell | $23.75 | $880.44 | 23.75 | 880.44 | 0.02697 | 0x3b...2767 | |
| 11/29/2025 | 3:51:48 PM | buy | $21.73 | $880.61 | 21.73 | 880.61 | 0.02467 | 0x16...0de8 | |
| 11/29/2025 | 3:51:46 PM | buy | $17.6 | $880.61 | 17.6 | 880.61 | 0.01998 | 0x52...c342 | |
| 11/29/2025 | 3:51:44 PM | sell | $7.04 | $880.44 | 7.04 | 880.44 | 0.008 | 0x1c...7717 | |
| 11/29/2025 | 3:51:45 PM | buy | $2.06 | $880.61 | 2.06 | 880.61 | 0.002347 | 0x12...6cff | |
| 11/29/2025 | 3:51:42 PM | buy | $29.35 | $880.61 | 29.35 | 880.61 | 0.03333 | 0xae...75f5 | |
| 11/29/2025 | 3:51:40 PM | buy | $5.1 | $880.61 | 5.1 | 880.61 | 0.005795 | 0x86...a20b | |
| 11/29/2025 | 3:51:40 PM | buy | $8.17 | $880.61 | 8.17 | 880.61 | 0.009279 | 0x66...091e |