- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 686.63
- Pooled USDT:
- $67,129.75
WBNB/USDT price stats on BNB Chain
As of May 7, 2026, the current price of WBNB token on DEX Uniswap V3 is $647.68. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 35151 trades with trading volume of $1,658,712.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,320,748.66. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $511,857.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $511,857.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 35151 in the last 24 hours, 17353 of which are buy transactions, and 17798 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,658,712.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 647.68, captured at 11:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:47:54 AM | buy | $12.16 | $647.74 | 12.16 | 647.74 | 0.01878 | 0x0a...3bc3 | |
| 05/07/2026 | 11:47:49 AM | sell | $3.13 | $647.51 | 3.13 | 647.51 | 0.004842 | 0x2a...2f1a | |
| 05/07/2026 | 11:47:49 AM | sell | $36.07 | $647.54 | 36.07 | 647.54 | 0.05571 | 0xdb...2da1 | |
| 05/07/2026 | 11:47:52 AM | buy | $67.55 | $647.68 | 67.55 | 647.68 | 0.1043 | 0x7a...3230 | |
| 05/07/2026 | 11:47:41 AM | buy | $9.97 | $647.78 | 9.97 | 647.78 | 0.01539 | 0x40...1abe | |
| 05/07/2026 | 11:47:42 AM | sell | $103.61 | $647.64 | 103.61 | 647.64 | 0.1599 | 0xaf...94d4 | |
| 05/07/2026 | 11:47:39 AM | sell | $63.2 | $647.69 | 63.2 | 647.69 | 0.09758 | 0xe9...97bc | |
| 05/07/2026 | 11:47:38 AM | sell | $4.33 | $647.74 | 4.33 | 647.74 | 0.00669 | 0xfc...8ef7 | |
| 05/07/2026 | 11:47:42 AM | buy | $38.8 | $647.82 | 38.8 | 647.82 | 0.05989 | 0xdb...f17e | |
| 05/07/2026 | 11:47:36 AM | buy | $74.38 | $647.82 | 74.38 | 647.82 | 0.1148 | 0x27...55f3 | |
| 05/07/2026 | 11:47:34 AM | sell | $95.15 | $647.76 | 95.15 | 647.76 | 0.1468 | 0xb0...cb38 | |
| 05/07/2026 | 11:47:34 AM | buy | $67.08 | $647.91 | 67.08 | 647.91 | 0.1035 | 0xda...735f | |
| 05/07/2026 | 11:47:34 AM | sell | $34.64 | $647.66 | 34.64 | 647.66 | 0.05349 | 0xc8...7c6d | |
| 05/07/2026 | 11:47:21 AM | sell | $68.53 | $647.58 | 68.53 | 647.58 | 0.1058 | 0xcb...5ec6 | |
| 05/07/2026 | 11:47:30 AM | sell | $6.35 | $647.73 | 6.35 | 647.73 | 0.009808 | 0xcf...b92d | |
| 05/07/2026 | 11:47:29 AM | buy | $9.97 | $647.86 | 9.97 | 647.86 | 0.01538 | 0x1e...03c6 | |
| 05/07/2026 | 11:47:26 AM | buy | $119.4 | $647.76 | 119.4 | 647.76 | 0.1843 | 0x7c...5d2d | |
| 05/07/2026 | 11:47:25 AM | sell | $33.05 | $647.54 | 33.05 | 647.54 | 0.05104 | 0x9e...a42b | |
| 05/07/2026 | 11:47:24 AM | buy | $22.54 | $647.68 | 22.54 | 647.68 | 0.03481 | 0x07...dfa4 | |
| 05/07/2026 | 11:47:27 AM | sell | $1.69 | $647.72 | 1.69 | 647.72 | 0.002618 | 0x13...8a47 |