- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,753.86
- Pooled USDT:
- $534,568.24
WBNB/USDT price stats on BNB Chain
As of December 20, 2025, the current price of WBNB token on DEX Uniswap V3 is $854.19. WBNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 48293 trades with trading volume of $9,129,481.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,675,775.63. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $2,032,707.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $2,032,707.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 48293 in the last 24 hours, 23948 of which are buy transactions, and 24345 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,129,481.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 854.19, captured at 5:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $854.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:20:43 PM | buy | $4.59 | $854.36 | 4.59 | 854.36 | 0.005379 | 0xc7...381c | |
| 12/20/2025 | 5:20:46 PM | buy | $32.93 | $854.36 | 32.93 | 854.36 | 0.03855 | 0xeb...6162 | |
| 12/20/2025 | 5:20:38 PM | sell | $17.08 | $854.19 | 17.08 | 854.19 | 0.02 | 0xd5...40e1 | |
| 12/20/2025 | 5:20:40 PM | sell | $25.62 | $854.19 | 25.62 | 854.19 | 0.03 | 0x34...9b62 | |
| 12/20/2025 | 5:20:37 PM | sell | $51.25 | $854.18 | 51.25 | 854.18 | 0.06 | 0x68...5a31 | |
| 12/20/2025 | 5:20:37 PM | buy | $52.79 | $854.35 | 52.79 | 854.35 | 0.06179 | 0xd9...246b | |
| 12/20/2025 | 5:20:37 PM | buy | $90.41 | $854.36 | 90.41 | 854.36 | 0.1058 | 0x37...8e60 | |
| 12/20/2025 | 5:20:35 PM | buy | $1.39 | $854.35 | 1.39 | 854.35 | 0.001633 | 0x3b...3032 | |
| 12/20/2025 | 5:20:34 PM | sell | $8.74 | $854.19 | 8.74 | 854.19 | 0.01023 | 0x73...6d23 | |
| 12/20/2025 | 5:20:35 PM | sell | $55.52 | $854.18 | 55.52 | 854.18 | 0.065 | 0x07...0e7e | |
| 12/20/2025 | 5:20:34 PM | sell | $59.79 | $854.19 | 59.79 | 854.19 | 0.07 | 0x1d...ca1f | |
| 12/20/2025 | 5:20:30 PM | sell | $104.88 | $854.21 | 104.88 | 854.21 | 0.1227 | 0x77...9169 | |
| 12/20/2025 | 5:20:29 PM | sell | $456.68 | $854.24 | 456.68 | 854.24 | 0.5346 | 0xa5...4b77 | |
| 12/20/2025 | 5:20:31 PM | buy | $29.81 | $854.37 | 29.81 | 854.37 | 0.03489 | 0xea...0152 | |
| 12/20/2025 | 5:20:31 PM | sell | $49.1 | $854.2 | 49.1 | 854.2 | 0.05748 | 0xea...0152 | |
| 12/20/2025 | 5:20:30 PM | sell | $84.07 | $854.2 | 84.07 | 854.2 | 0.09842 | 0x00...ef42 | |
| 12/20/2025 | 5:20:28 PM | sell | $264.01 | $854.28 | 264.01 | 854.28 | 0.309 | 0x98...c86b | |
| 12/20/2025 | 5:20:28 PM | sell | $42.66 | $854.3 | 42.66 | 854.3 | 0.04993 | 0xfe...dd6f | |
| 12/20/2025 | 5:20:26 PM | sell | $36.7 | $854.3 | 36.7 | 854.3 | 0.04296 | 0xc8...1ff0 | |
| 12/20/2025 | 5:20:22 PM | sell | $82.91 | $854.31 | 82.91 | 854.31 | 0.09704 | 0x1f...88e4 |