- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 648
- Pooled USDT:
- $78,821.77
WBNB/USDT price stats on BNB Chain
As of July 27, 2026, the current price of WBNB token on DEX Uniswap V3 is $573.75. WBNB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 28988 trades with trading volume of $1,265,207.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,235,358.48. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $450,614.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $450,614.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 28988 in the last 24 hours, 15096 of which are buy transactions, and 13892 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,265,207.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.75, captured at 4:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:03:33 AM | buy | $119.71 | $573.78 | 119.71 | 573.78 | 0.2086 | 0xc5...92d1 | |
| 07/27/2026 | 4:03:26 AM | buy | $44.11 | $573.75 | 44.11 | 573.75 | 0.07688 | 0x25...0d3f | |
| 07/27/2026 | 4:03:18 AM | buy | $56.5 | $573.72 | 56.5 | 573.72 | 0.09849 | 0xea...af8a | |
| 07/27/2026 | 4:03:15 AM | sell | $1.43 | $573.6 | 1.43 | 573.6 | 0.002499 | 0xdb...e9e8 | |
| 07/27/2026 | 4:03:09 AM | buy | $37.76 | $573.7 | 37.76 | 573.7 | 0.06582 | 0x43...0faf | |
| 07/27/2026 | 4:03:03 AM | buy | $54.23 | $573.68 | 54.23 | 573.68 | 0.09454 | 0xdb...48f7 | |
| 07/27/2026 | 4:03:03 AM | buy | $28.85 | $573.62 | 28.85 | 573.62 | 0.0503 | 0xb0...7710 | |
| 07/27/2026 | 4:03:03 AM | buy | $77.55 | $573.65 | 77.55 | 573.65 | 0.1351 | 0xcf...a312 | |
| 07/27/2026 | 4:03:02 AM | sell | $8.31 | $573.5 | 8.31 | 573.5 | 0.01449 | 0x88...8184 | |
| 07/27/2026 | 4:03:01 AM | buy | $55.67 | $573.61 | 55.67 | 573.61 | 0.09705 | 0x05...16f8 | |
| 07/27/2026 | 4:02:52 AM | buy | $0.0006964 | $573.6 | 0.0006964 | 573.6 | 0.051214 | 0x46...117c | |
| 07/27/2026 | 4:02:50 AM | sell | $2.27 | $573.48 | 2.27 | 573.48 | 0.003967 | 0x06...0757 | |
| 07/27/2026 | 4:02:43 AM | sell | $5.2 | $573.48 | 5.2 | 573.48 | 0.009082 | 0xd8...49c2 | |
| 07/27/2026 | 4:02:22 AM | sell | $11.23 | $573.47 | 11.23 | 573.47 | 0.01959 | 0xc3...5faa | |
| 07/27/2026 | 4:02:22 AM | buy | $33.07 | $573.59 | 33.07 | 573.59 | 0.05766 | 0x62...d417 | |
| 07/27/2026 | 4:02:18 AM | buy | $11.48 | $573.59 | 11.48 | 573.59 | 0.02001 | 0x4e...9226 | |
| 07/27/2026 | 4:02:17 AM | buy | $11.48 | $573.58 | 11.48 | 573.58 | 0.02001 | 0xc3...0694 | |
| 07/27/2026 | 4:02:17 AM | buy | $22.99 | $573.57 | 22.99 | 573.57 | 0.04008 | 0x6a...aa87 | |
| 07/27/2026 | 4:02:13 AM | buy | $0.1255 | $573.57 | 0.1255 | 573.57 | 0.0002188 | 0x2a...40df | |
| 07/27/2026 | 4:02:12 AM | buy | $2.57 | $573.57 | 2.57 | 573.57 | 0.004497 | 0xb3...9389 |