- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 893.52
- Pooled USDT:
- $50,114.29
WBNB/USDT price stats on BNB Chain
As of March 30, 2026, the current price of WBNB token on DEX Uniswap V3 is $609.8. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 30731 trades with trading volume of $762,659.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,593,929.39. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $100,228.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $100,228.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 30731 in the last 24 hours, 16218 of which are buy transactions, and 14513 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $762,659.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.8, captured at 7:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:15:38 PM | buy | $41.98 | $610.09 | 41.98 | 610.09 | 0.06882 | 0x74...4e5d | |
| 03/30/2026 | 7:15:38 PM | buy | $0.4777 | $610.15 | 0.4777 | 610.15 | 0.0007829 | 0xbd...c107 | |
| 03/30/2026 | 7:15:30 PM | buy | $17.69 | $610.02 | 17.69 | 610.02 | 0.029 | 0xe7...2112 | |
| 03/30/2026 | 7:15:30 PM | buy | $71.14 | $609.91 | 71.14 | 609.91 | 0.1166 | 0x93...3605 | |
| 03/30/2026 | 7:15:30 PM | sell | $85.69 | $609.8 | 85.69 | 609.8 | 0.1405 | 0xfd...885d | |
| 03/30/2026 | 7:15:17 PM | buy | $0.7613 | $610.03 | 0.7613 | 610.03 | 0.001248 | 0x21...5016 | |
| 03/30/2026 | 7:15:12 PM | buy | $17.98 | $610.01 | 17.98 | 610.01 | 0.02948 | 0x32...79a9 | |
| 03/30/2026 | 7:15:06 PM | buy | $4.59 | $609.98 | 4.59 | 609.98 | 0.007529 | 0x6c...293a | |
| 03/30/2026 | 7:14:59 PM | buy | $1.32 | $609.97 | 1.32 | 609.97 | 0.002177 | 0xef...6621 | |
| 03/30/2026 | 7:14:58 PM | sell | $2 | $609.85 | 2 | 609.85 | 0.003295 | 0xcc...7b4b | |
| 03/30/2026 | 7:14:40 PM | buy | $0.09551 | $609.86 | 0.09551 | 609.86 | 0.0001566 | 0x34...5263 | |
| 03/30/2026 | 7:14:41 PM | buy | $43.97 | $609.92 | 43.97 | 609.92 | 0.07209 | 0xcc...7788 | |
| 03/30/2026 | 7:14:39 PM | buy | $3.43 | $609.86 | 3.43 | 609.86 | 0.005629 | 0xe1...87e3 | |
| 03/30/2026 | 7:14:30 PM | sell | $2.51 | $609.74 | 2.51 | 609.74 | 0.004125 | 0xe7...a7db | |
| 03/30/2026 | 7:14:26 PM | buy | $35.09 | $609.82 | 35.09 | 609.82 | 0.05755 | 0xf8...77cc | |
| 03/30/2026 | 7:14:26 PM | buy | $53.31 | $609.71 | 53.31 | 609.71 | 0.08744 | 0x91...c405 | |
| 03/30/2026 | 7:14:26 PM | buy | $2.27 | $609.64 | 2.27 | 609.64 | 0.003726 | 0x69...c2e6 | |
| 03/30/2026 | 7:14:22 PM | buy | $8.22 | $609.62 | 8.22 | 609.62 | 0.01349 | 0x84...463a | |
| 03/30/2026 | 7:14:22 PM | buy | $40.75 | $609.56 | 40.75 | 609.56 | 0.06685 | 0xb5...669d | |
| 03/30/2026 | 7:14:18 PM | sell | $41.59 | $609.42 | 41.59 | 609.42 | 0.06825 | 0xaf...92e0 |