- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 619.44
- Pooled USDT:
- $80,677.68
WBNB/USDT price stats on BNB Chain
As of July 30, 2026, the current price of WBNB token on DEX Uniswap V3 is $578.28. WBNB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 46831 trades with trading volume of $2,607,472.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,012,693,782.11. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $438,889.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $438,889.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 46831 in the last 24 hours, 24157 of which are buy transactions, and 22674 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,607,472.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 578.28, captured at 9:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:25:17 AM | sell | $1.4 | $578.28 | 1.4 | 578.28 | 0.002431 | 0x9a...0c76 | |
| 07/30/2026 | 9:25:16 AM | buy | $9.23 | $578.39 | 9.23 | 578.39 | 0.01596 | 0xdf...2fc5 | |
| 07/30/2026 | 9:25:14 AM | sell | $24.09 | $578.28 | 24.09 | 578.28 | 0.04166 | 0x42...2c9a | |
| 07/30/2026 | 9:25:12 AM | buy | $1 | $578.4 | 1 | 578.4 | 0.001728 | 0x98...ea31 | |
| 07/30/2026 | 9:25:11 AM | sell | $84.97 | $578.31 | 84.97 | 578.31 | 0.1469 | 0xcc...493e | |
| 07/30/2026 | 9:25:02 AM | buy | $125.43 | $578.41 | 125.43 | 578.41 | 0.2168 | 0xa0...9192 | |
| 07/30/2026 | 9:25:01 AM | sell | $71.34 | $578.28 | 71.34 | 578.28 | 0.1233 | 0xb2...6582 | |
| 07/30/2026 | 9:25:00 AM | sell | $7.25 | $578.31 | 7.25 | 578.31 | 0.01253 | 0x07...b10f | |
| 07/30/2026 | 9:24:51 AM | buy | $4.31 | $578.42 | 4.31 | 578.42 | 0.007466 | 0x72...0bdf | |
| 07/30/2026 | 9:24:46 AM | buy | $0.6085 | $578.41 | 0.6085 | 578.41 | 0.001052 | 0xf2...8fe4 | |
| 07/30/2026 | 9:24:47 AM | buy | $3.21 | $578.41 | 3.21 | 578.41 | 0.005561 | 0xb9...a282 | |
| 07/30/2026 | 9:24:47 AM | buy | $17 | $578.42 | 17 | 578.42 | 0.02939 | 0x80...f450 | |
| 07/30/2026 | 9:24:43 AM | sell | $30.54 | $578.3 | 30.54 | 578.3 | 0.05281 | 0xc3...6f78 | |
| 07/30/2026 | 9:24:42 AM | buy | $2.94 | $578.43 | 2.94 | 578.43 | 0.00509 | 0x14...0ac5 | |
| 07/30/2026 | 9:24:42 AM | buy | $29.62 | $578.42 | 29.62 | 578.42 | 0.05121 | 0x63...7e03 | |
| 07/30/2026 | 9:24:42 AM | buy | $35.49 | $578.4 | 35.49 | 578.4 | 0.06137 | 0x1d...330c | |
| 07/30/2026 | 9:24:39 AM | buy | $1.7 | $578.38 | 1.7 | 578.38 | 0.002951 | 0x47...26c5 | |
| 07/30/2026 | 9:24:39 AM | buy | $0.9041 | $578.38 | 0.9041 | 578.38 | 0.001563 | 0xca...205d | |
| 07/30/2026 | 9:24:40 AM | buy | $13.62 | $578.38 | 13.62 | 578.38 | 0.02355 | 0xe5...322f | |
| 07/30/2026 | 9:24:39 AM | buy | $35.49 | $578.36 | 35.49 | 578.36 | 0.06137 | 0xca...d930 |