WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$671.88
Price
671.88 USDT
TVL
$535,697.92
MKT CAP
$1.17B
5m
0.01%
1h
-0.02%
4h
0.10%
24h
1.06%
Share
TXNS
38K
Buys
18K
Sells
20K
Volume
2M
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
675.89
Pooled USDT:
$81,574.54

WBNB/USDT price stats on BNB Chain

As of May 14, 2026, the current price of WBNB token on DEX Uniswap V3 is $671.88. WBNB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 37925 trades with trading volume of $1,517,441.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,168,891,966.00. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $535,697.93. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $535,697.93.

The total transactions of WBNB/USDT is 37925 in the last 24 hours, 18279 of which are buy transactions, and 19646 are sales transactions.

WBNB/USDT pool has a trading volume of $1,517,441.50 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 671.88, captured at 12:00 AM UTC.

The price of converting 1 WBNB to USD is $671.88 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/202612:00:24 AMsell$23.49$671.8223.49671.820.03497
0x388...0324
0xdf...e58c
05/14/202612:00:23 AMbuy$1.99$671.971.99671.970.002967
0x162...8c6e
0x01...c756
05/14/202612:00:23 AMsell$10.49$671.9310.49671.930.01561
0x45b...6481
0x99...6641
05/14/202612:00:23 AMsell$66.55$671.8866.55671.880.09905
0xBa2...2f89
0x5d...b397
05/14/202612:00:22 AMbuy$163.46$671.96163.46671.960.2432
0x698...e4f8
0xc9...c78b
05/14/202612:00:18 AMbuy$76.86$671.7576.86671.750.1144
0xad5...78be
0x00...7b4c
05/14/202612:00:18 AMbuy$32.04$671.8332.04671.830.0477
0xBa2...2f89
0x38...617d
05/14/202612:00:17 AMbuy$35.1$671.6835.1671.680.05226
0x291...Ac4A
0x59...4ba7
05/14/202612:00:17 AMbuy$37.37$671.6337.37671.630.05565
0x06a...4C42
0xcb...b9fb
05/14/202612:00:16 AMbuy$28.99$671.5828.99671.580.04317
0x6bf...DCD2
0x29...8cb4
05/14/202612:00:15 AMsell$64.6$671.4764.6671.470.09621
0x071...6574
0xd0...4ef7
05/14/202612:00:07 AMsell$0.3542$671.510.3542671.510.0005275
0x58f...193c
0xdf...a8cc
05/14/202612:00:05 AMsell$110.39$671.59110.39671.590.1643
0xBa2...2f89
0x58...9949
05/14/202612:00:02 AMsell$2.45$671.672.45671.670.003657
0x05A...fA7d
0x00...0193
05/13/202611:59:59 PMbuy$54.36$671.7754.36671.770.08092
0x1e6...b5e6
0xfb...c47d
05/13/202611:59:49 PMsell$1.27$671.61.27671.60.0019
0x150...8864
0x10...c136
05/13/202611:59:39 PMsell$0.04176$671.60.04176671.60.00006218
0x58f...193c
0x39...841e
05/13/202611:59:34 PMbuy$4.93$671.734.93671.730.007339
0x73b...5d5b
0xa3...c04a
05/13/202611:59:28 PMsell$13.97$671.5913.97671.590.02081
0xc26...C996
0x16...e0cd
05/13/202611:59:28 PMsell$34.54$671.6334.54671.630.05144
0xc26...C996
0x16...e0cd