- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,532.67
- Pooled USDT:
- $1.19M
WBNB/USDT price stats on BNB Chain
As of November 16, 2025, the current price of WBNB token on DEX Uniswap V3 is $939.42. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 101520 trades with trading volume of $46,260,507.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,251,331,754.16. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $3,568,329.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $3,568,329.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 101520 in the last 24 hours, 50487 of which are buy transactions, and 51033 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $46,260,507.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 939.42, captured at 4:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $939.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:32:16 AM | sell | $637.25 | $939.08 | 637.25 | 939.08 | 0.6785 | 0x16...f266 | |
| 11/16/2025 | 4:32:18 AM | buy | $42.07 | $939.25 | 42.07 | 939.25 | 0.04479 | 0x97...3f8b | |
| 11/16/2025 | 4:32:21 AM | sell | $97.75 | $938.92 | 97.75 | 938.92 | 0.1041 | 0x15...55d6 | |
| 11/16/2025 | 4:32:12 AM | buy | $0.5538 | $939.35 | 0.5538 | 939.35 | 0.0005895 | 0x3e...7513 | |
| 11/16/2025 | 4:32:17 AM | buy | $13.25 | $939.27 | 13.25 | 939.27 | 0.0141 | 0x83...bb36 | |
| 11/16/2025 | 4:32:10 AM | sell | $1,697.02 | $939.27 | 1,697.02 | 939.27 | 1.8 | 0xa2...c650 | |
| 11/16/2025 | 4:32:11 AM | buy | $95.96 | $939.35 | 95.96 | 939.35 | 0.1021 | 0xd1...8bd6 | |
| 11/16/2025 | 4:32:16 AM | sell | $804.31 | $939.12 | 804.31 | 939.12 | 0.8564 | 0x6a...7ae2 | |
| 11/16/2025 | 4:32:19 AM | buy | $114.98 | $939.26 | 114.98 | 939.26 | 0.1224 | 0xa9...dc61 | |
| 11/16/2025 | 4:32:15 AM | sell | $542.75 | $939.15 | 542.75 | 939.15 | 0.5779 | 0x29...0981 | |
| 11/16/2025 | 4:32:10 AM | sell | $1,732.21 | $939.35 | 1,732.21 | 939.35 | 1.84 | 0x10...3f88 | |
| 11/16/2025 | 4:32:11 AM | buy | $17.89 | $939.35 | 17.89 | 939.35 | 0.01905 | 0xd0...ef7f | |
| 11/16/2025 | 4:32:18 AM | buy | $152.28 | $939.25 | 152.28 | 939.25 | 0.1621 | 0x20...ac78 | |
| 11/16/2025 | 4:32:19 AM | sell | $21.6 | $938.92 | 21.6 | 938.92 | 0.023 | 0xcf...a39f | |
| 11/16/2025 | 4:32:10 AM | sell | $1,484.03 | $939.2 | 1,484.03 | 939.2 | 1.58 | 0xe3...8e5f | |
| 11/16/2025 | 4:32:16 AM | buy | $244.18 | $939.26 | 244.18 | 939.26 | 0.2599 | 0x48...363a | |
| 11/16/2025 | 4:32:10 AM | buy | $43.87 | $939.5 | 43.87 | 939.5 | 0.04669 | 0xab...5d1f | |
| 11/16/2025 | 4:32:01 AM | buy | $0.1887 | $939.82 | 0.1887 | 939.82 | 0.0002008 | 0x18...2e40 | |
| 11/16/2025 | 4:32:10 AM | sell | $1,471.38 | $939.42 | 1,471.38 | 939.42 | 1.56 | 0xf6...1dc0 | |
| 11/16/2025 | 4:32:01 AM | buy | $0.4156 | $939.82 | 0.4156 | 939.82 | 0.0004422 | 0x65...7456 |