- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,380.59
- Pooled USDT:
- $59,010.4
WBNB/USDT price stats on BNB Chain
As of February 17, 2026, the current price of WBNB token on DEX Uniswap V3 is $624.21. WBNB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 43374 trades with trading volume of $1,722,250.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,630,247.18. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $118,020.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $118,020.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43374 in the last 24 hours, 21806 of which are buy transactions, and 21568 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,722,250.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 624.21, captured at 6:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:35:45 AM | buy | $3.91 | $624.21 | 3.91 | 624.21 | 0.006277 | 0x31...c156 | |
| 02/17/2026 | 6:35:43 AM | buy | $2.68 | $624.2 | 2.68 | 624.2 | 0.004304 | 0x29...c983 | |
| 02/17/2026 | 6:35:34 AM | sell | $9.76 | $624.08 | 9.76 | 624.08 | 0.01565 | 0x32...ac64 | |
| 02/17/2026 | 6:35:35 AM | buy | $2.67 | $624.2 | 2.67 | 624.2 | 0.004277 | 0x82...f3a4 | |
| 02/17/2026 | 6:35:33 AM | sell | $10.15 | $624.1 | 10.15 | 624.1 | 0.01627 | 0x59...8aa1 | |
| 02/17/2026 | 6:35:33 AM | sell | $5.63 | $624.09 | 5.63 | 624.09 | 0.009029 | 0x53...1193 | |
| 02/17/2026 | 6:35:31 AM | sell | $4.46 | $624.13 | 4.46 | 624.13 | 0.007157 | 0x17...319b | |
| 02/17/2026 | 6:35:33 AM | buy | $0.1732 | $624.21 | 0.1732 | 624.21 | 0.0002775 | 0xd2...5939 | |
| 02/17/2026 | 6:35:31 AM | sell | $9.99 | $624.12 | 9.99 | 624.12 | 0.016 | 0xb7...303f | |
| 02/17/2026 | 6:35:29 AM | sell | $19.33 | $624.14 | 19.33 | 624.14 | 0.03098 | 0x6e...ec11 | |
| 02/17/2026 | 6:35:26 AM | buy | $0.7629 | $624.28 | 0.7629 | 624.28 | 0.001222 | 0x40...8897 | |
| 02/17/2026 | 6:35:17 AM | sell | $5.37 | $624.16 | 5.37 | 624.16 | 0.008617 | 0x5c...8a82 | |
| 02/17/2026 | 6:35:14 AM | sell | $35.7 | $624.19 | 35.7 | 624.19 | 0.05719 | 0x37...55f1 | |
| 02/17/2026 | 6:35:10 AM | sell | $50.41 | $624.25 | 50.41 | 624.25 | 0.08075 | 0x55...4043 | |
| 02/17/2026 | 6:35:09 AM | sell | $3.55 | $624.28 | 3.55 | 624.28 | 0.005691 | 0xe6...9e7d | |
| 02/17/2026 | 6:35:03 AM | sell | $70.14 | $624.34 | 70.14 | 624.34 | 0.1123 | 0x53...39ee | |
| 02/17/2026 | 6:35:01 AM | sell | $49.95 | $624.42 | 49.95 | 624.42 | 0.07999 | 0xfd...706c | |
| 02/17/2026 | 6:34:56 AM | sell | $1.64 | $624.45 | 1.64 | 624.45 | 0.00263 | 0xc0...ac53 | |
| 02/17/2026 | 6:34:52 AM | sell | $3.37 | $624.46 | 3.37 | 624.46 | 0.005403 | 0x9d...1d42 | |
| 02/17/2026 | 6:34:50 AM | sell | $11.81 | $624.47 | 11.81 | 624.47 | 0.01892 | 0xc3...7fdf |