- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 616.71
- Pooled USDT:
- $43,810.8
WBNB/USDT price stats on BNB Chain
As of July 8, 2026, the current price of WBNB token on DEX Uniswap V3 is $567.46. WBNB price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 48357 trades with trading volume of $1,666,045.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $996,630,643.20. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $393,775.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $393,775.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 48357 in the last 24 hours, 26192 of which are buy transactions, and 22165 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,666,045.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 567.46, captured at 10:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:47:46 PM | sell | $6.88 | $567.46 | 6.88 | 567.46 | 0.01212 | 0x6c...a3c3 | |
| 07/08/2026 | 10:47:35 PM | buy | $3.38 | $567.58 | 3.38 | 567.58 | 0.005964 | 0x9f...58aa | |
| 07/08/2026 | 10:47:33 PM | sell | $9.78 | $567.47 | 9.78 | 567.47 | 0.01723 | 0xf8...2c2e | |
| 07/08/2026 | 10:47:26 PM | buy | $4.98 | $567.59 | 4.98 | 567.59 | 0.008782 | 0x61...7a2c | |
| 07/08/2026 | 10:47:15 PM | sell | $0.472 | $567.5 | 0.472 | 567.5 | 0.0008318 | 0xe1...360b | |
| 07/08/2026 | 10:47:19 PM | buy | $0.4397 | $567.62 | 0.4397 | 567.62 | 0.0007747 | 0x11...804d | |
| 07/08/2026 | 10:47:16 PM | buy | $0.6022 | $567.62 | 0.6022 | 567.62 | 0.001061 | 0x2e...4d4b | |
| 07/08/2026 | 10:47:22 PM | sell | $13.09 | $567.49 | 13.09 | 567.49 | 0.02307 | 0x4e...99a2 | |
| 07/08/2026 | 10:47:13 PM | buy | $1.81 | $567.61 | 1.81 | 567.61 | 0.003202 | 0xfa...b5b7 | |
| 07/08/2026 | 10:47:11 PM | buy | $8.91 | $567.6 | 8.91 | 567.6 | 0.01569 | 0x39...c09a | |
| 07/08/2026 | 10:47:11 PM | sell | $1.06 | $567.5 | 1.06 | 567.5 | 0.00188 | 0x8a...a638 | |
| 07/08/2026 | 10:47:04 PM | sell | $4.3 | $567.51 | 4.3 | 567.51 | 0.007584 | 0xc8...c90c | |
| 07/08/2026 | 10:47:04 PM | sell | $3.66 | $567.5 | 3.66 | 567.5 | 0.006454 | 0x1e...0806 | |
| 07/08/2026 | 10:47:06 PM | sell | $7.64 | $567.49 | 7.64 | 567.49 | 0.01347 | 0xed...df39 | |
| 07/08/2026 | 10:46:58 PM | buy | $4.98 | $567.62 | 4.98 | 567.62 | 0.008782 | 0x62...391a | |
| 07/08/2026 | 10:46:46 PM | buy | $24.99 | $567.57 | 24.99 | 567.57 | 0.04403 | 0xe2...7451 | |
| 07/08/2026 | 10:46:51 PM | buy | $4.98 | $567.62 | 4.98 | 567.62 | 0.008782 | 0x74...fadd | |
| 07/08/2026 | 10:46:46 PM | buy | $3.27 | $567.61 | 3.27 | 567.61 | 0.005778 | 0x41...584f | |
| 07/08/2026 | 10:46:46 PM | sell | $0.1976 | $567.49 | 0.1976 | 567.49 | 0.0003483 | 0x9b...88dc | |
| 07/08/2026 | 10:46:53 PM | sell | $1.82 | $567.51 | 1.82 | 567.51 | 0.003218 | 0xf4...c7c2 |