- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,513.98
- Pooled USDT:
- $130,116
WBNB/USDT price stats on BNB Chain
As of February 4, 2026, the current price of WBNB token on DEX Uniswap V3 is $756.15. WBNB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 69381 trades with trading volume of $9,110,498.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,194,566,209.84. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,274,920.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,274,920.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 69381 in the last 24 hours, 36151 of which are buy transactions, and 33230 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,110,498.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 756.15, captured at 9:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $756.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:53:51 AM | sell | $0.7778 | $756.13 | 0.7778 | 756.13 | 0.001028 | 0x9e...f4f7 | |
| 02/04/2026 | 9:53:49 AM | buy | $10.95 | $756.28 | 10.95 | 756.28 | 0.01448 | 0x6b...9c0a | |
| 02/04/2026 | 9:53:48 AM | buy | $9.97 | $756.28 | 9.97 | 756.28 | 0.01318 | 0x8b...bd70 | |
| 02/04/2026 | 9:53:48 AM | buy | $20.69 | $756.27 | 20.69 | 756.27 | 0.02736 | 0x53...f347 | |
| 02/04/2026 | 9:53:47 AM | sell | $162.92 | $756.15 | 162.92 | 756.15 | 0.2154 | 0x60...f6c1 | |
| 02/04/2026 | 9:53:46 AM | sell | $0.9571 | $756.18 | 0.9571 | 756.18 | 0.001265 | 0xf0...f240 | |
| 02/04/2026 | 9:53:43 AM | sell | $187.32 | $756.22 | 187.32 | 756.22 | 0.2477 | 0xb2...fad1 | |
| 02/04/2026 | 9:53:37 AM | sell | $1.11 | $756.27 | 1.11 | 756.27 | 0.001475 | 0xb6...e73e | |
| 02/04/2026 | 9:53:33 AM | sell | $7.37 | $756.27 | 7.37 | 756.27 | 0.009757 | 0xde...947f | |
| 02/04/2026 | 9:53:31 AM | sell | $5.14 | $756.27 | 5.14 | 756.27 | 0.006803 | 0x1f...b90f | |
| 02/04/2026 | 9:53:28 AM | buy | $17.86 | $756.41 | 17.86 | 756.41 | 0.02361 | 0x3a...c5da | |
| 02/04/2026 | 9:53:28 AM | buy | $14 | $756.41 | 14 | 756.41 | 0.01851 | 0x65...64c0 | |
| 02/04/2026 | 9:53:27 AM | sell | $29.92 | $756.26 | 29.92 | 756.26 | 0.03956 | 0xe5...2510 | |
| 02/04/2026 | 9:53:29 AM | buy | $13.9 | $756.42 | 13.9 | 756.42 | 0.01838 | 0xcb...71a8 | |
| 02/04/2026 | 9:53:27 AM | buy | $15.65 | $756.41 | 15.65 | 756.41 | 0.02069 | 0xea...edba | |
| 02/04/2026 | 9:53:24 AM | sell | $46.38 | $756.26 | 46.38 | 756.26 | 0.06133 | 0x79...5ff6 | |
| 02/04/2026 | 9:53:26 AM | buy | $14.35 | $756.41 | 14.35 | 756.41 | 0.01897 | 0x0c...24c9 | |
| 02/04/2026 | 9:53:23 AM | sell | $16.94 | $756.28 | 16.94 | 756.28 | 0.02241 | 0x0c...515a | |
| 02/04/2026 | 9:53:22 AM | sell | $199.64 | $756.32 | 199.64 | 756.32 | 0.2639 | 0x50...9ee6 | |
| 02/04/2026 | 9:53:21 AM | sell | $16.05 | $756.39 | 16.05 | 756.39 | 0.02122 | 0x19...0d52 |