WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$622.81
Price
622.81 USDT
TVL
$484,811.59
MKT CAP
$1.1B
5m
0.09%
1h
0.10%
4h
0.28%
24h
-1.51%
Share
TXNS
41K
Buys
21K
Sells
20K
Volume
1M
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
690.88
Pooled USDT:
$54,517.03

WBNB/USDT price stats on BNB Chain

As of April 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $622.81. WBNB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 41009 trades with trading volume of $1,487,085.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,290,500.36. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $484,811.60. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $484,811.60.

The total transactions of WBNB/USDT is 41009 in the last 24 hours, 21191 of which are buy transactions, and 19818 are sales transactions.

WBNB/USDT pool has a trading volume of $1,487,085.70 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 622.81, captured at 12:47 PM UTC.

The price of converting 1 WBNB to USD is $622.81 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/202612:47:34 PMbuy$7.04$622.837.04622.830.0113
0xfca...b30C
0x81...d6b9
04/19/202612:47:31 PMbuy$5.02$622.815.02622.810.00807
0x89e...69F8
0x6c...f4f2
04/19/202612:47:30 PMbuy$4.94$622.84.94622.80.007943
0x1E2...C72D
0x28...9a31
04/19/202612:47:27 PMbuy$29.85$622.7629.85622.760.04793
0x285...fe22
0xe4...c736
04/19/202612:47:25 PMsell$24.82$622.5524.82622.550.03988
0x037...B450
0x95...566c
04/19/202612:47:25 PMbuy$28$622.6828622.680.04496
0x175...5555
0x33...6a5d
04/19/202612:47:25 PMbuy$8.99$622.728.99622.720.01443
0xB5C...30fd
0x54...cf8d
04/19/202612:47:19 PMsell$22.41$622.5422.41622.540.036
0xB30...3Cf5
0x20...ed60
04/19/202612:47:19 PMbuy$4.58$622.654.58622.650.00737
0x862...8066
0x70...3ac2
04/19/202612:47:18 PMsell$15.44$622.5915.44622.590.02479
0xB59...0249
0x66...41b4
04/19/202612:47:20 PMbuy$21.75$622.6821.75622.680.03494
0xAF6...dA59
0x54...e4e4
04/19/202612:47:18 PMsell$2.56$622.572.56622.570.004112
0x776...B09a
0xd0...59e1
04/19/202612:47:18 PMbuy$1.9$622.731.9622.730.003066
0xb5A...0E17
0x47...f744
04/19/202612:47:17 PMsell$1.74$622.521.74622.520.002806
0x535...b75a
0x26...61b8
04/19/202612:47:17 PMbuy$37.85$622.6937.85622.690.06079
0x568...1aF9
0xde...2ab2
04/19/202612:47:16 PMsell$16.14$622.5416.14622.540.02593
0xEbb...86B1
0x83...b119
04/19/202612:47:16 PMbuy$0.3541$622.680.3541622.680.0005687
0x475...0a60
0x69...6eea
04/19/202612:47:16 PMbuy$0.7273$622.680.7273622.680.001168
0x475...0a60
0x69...6eea
04/19/202612:47:15 PMsell$50.17$622.6150.17622.610.08058
0x9df...f1B8
0x92...9a29
04/19/202612:47:10 PMbuy$43.1$622.7543.1622.750.06921
0x628...1463
0xd2...3036