- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 677.89
- Pooled USDT:
- $80,298.44
WBNB/USDT price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX Uniswap V3 is $670.19. WBNB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 42343 trades with trading volume of $1,810,757.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,166,081,371.71. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $534,620.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $534,620.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 42343 in the last 24 hours, 21399 of which are buy transactions, and 20944 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,810,757.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 670.19, captured at 7:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $670.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:08:07 AM | sell | $109.89 | $670.06 | 109.89 | 670.06 | 0.1639 | 0x43...4b0c | |
| 05/14/2026 | 7:08:07 AM | buy | $112.76 | $670.2 | 112.76 | 670.2 | 0.1682 | 0xc8...8c1c | |
| 05/14/2026 | 7:08:05 AM | sell | $3.33 | $670.14 | 3.33 | 670.14 | 0.004975 | 0xc4...525b | |
| 05/14/2026 | 7:08:04 AM | sell | $67.01 | $670.19 | 67.01 | 670.19 | 0.1 | 0x34...6763 | |
| 05/14/2026 | 7:08:02 AM | sell | $469.38 | $670.57 | 469.38 | 670.57 | 0.6999 | 0x8f...75ca | |
| 05/14/2026 | 7:08:02 AM | buy | $618.6 | $670.6 | 618.6 | 670.6 | 0.9224 | 0x9e...b94b | |
| 05/14/2026 | 7:08:03 AM | sell | $8.17 | $670.24 | 8.17 | 670.24 | 0.01219 | 0x09...a693 | |
| 05/14/2026 | 7:08:01 AM | buy | $0.157 | $670.18 | 0.157 | 670.18 | 0.0002343 | 0xfd...80f1 | |
| 05/14/2026 | 7:08:00 AM | sell | $2.87 | $670.04 | 2.87 | 670.04 | 0.004294 | 0x4a...1348 | |
| 05/14/2026 | 7:07:47 AM | buy | $25.34 | $670.16 | 25.34 | 670.16 | 0.03781 | 0xd8...a8b6 | |
| 05/14/2026 | 7:07:47 AM | buy | $18.77 | $670.13 | 18.77 | 670.13 | 0.02801 | 0xd8...a8b6 | |
| 05/14/2026 | 7:07:46 AM | sell | $0.6821 | $669.99 | 0.6821 | 669.99 | 0.001018 | 0x34...38b5 | |
| 05/14/2026 | 7:07:40 AM | buy | $4.98 | $670.12 | 4.98 | 670.12 | 0.007438 | 0x04...f146 | |
| 05/14/2026 | 7:07:32 AM | sell | $9.03 | $669.99 | 9.03 | 669.99 | 0.01348 | 0xa0...5c20 | |
| 05/14/2026 | 7:07:30 AM | buy | $5.85 | $670.11 | 5.85 | 670.11 | 0.008741 | 0xf6...ee82 | |
| 05/14/2026 | 7:07:31 AM | buy | $9.35 | $670.12 | 9.35 | 670.12 | 0.01396 | 0xcc...db0b | |
| 05/14/2026 | 7:07:29 AM | buy | $12.99 | $670.1 | 12.99 | 670.1 | 0.01939 | 0x81...4612 | |
| 05/14/2026 | 7:07:25 AM | buy | $0.02335 | $670.09 | 0.02335 | 670.09 | 0.00003485 | 0x5c...76f6 | |
| 05/14/2026 | 7:07:24 AM | buy | $20.7 | $670.07 | 20.7 | 670.07 | 0.03089 | 0x2b...4f25 | |
| 05/14/2026 | 7:07:24 AM | buy | $3.75 | $670.06 | 3.75 | 670.06 | 0.00561 | 0x2b...4f25 |