- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 501.19
- Pooled USDT:
- $191,223.67
WBNB/USDT price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $787.38. WBNB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 45927 trades with trading volume of $5,666,137.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,161,409.78. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $585,852.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $585,852.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 45927 in the last 24 hours, 23999 of which are buy transactions, and 21928 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,666,137.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 787.38, captured at 7:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 7:00:44 PM | sell | $4.7 | $787.39 | 4.7 | 787.39 | 0.00597 | 0xac...f519 | |
| 10/05/2026 | 7:00:26 PM | sell | $453.18 | $787.26 | 453.18 | 787.26 | 0.5756 | 0x5a...d86a | |
| 10/05/2026 | 7:00:40 PM | sell | $6.65 | $787.45 | 6.65 | 787.45 | 0.008444 | 0x01...4713 | |
| 10/05/2026 | 7:00:31 PM | sell | $78.35 | $787.46 | 78.35 | 787.46 | 0.0995 | 0x38...0c96 | |
| 10/05/2026 | 7:00:30 PM | sell | $157.2 | $787.5 | 157.2 | 787.5 | 0.1996 | 0x65...878b | |
| 10/05/2026 | 7:00:39 PM | sell | $1.1 | $787.45 | 1.1 | 787.45 | 0.0014 | 0x9a...c809 | |
| 10/05/2026 | 7:00:27 PM | buy | $503.95 | $787.43 | 503.95 | 787.43 | 0.64 | 0x00...dd03 | |
| 10/05/2026 | 7:00:28 PM | buy | $530.09 | $787.59 | 530.09 | 787.59 | 0.673 | 0xa9...ad2d | |
| 10/05/2026 | 7:00:38 PM | buy | $4.95 | $787.61 | 4.95 | 787.61 | 0.006285 | 0x39...8564 | |
| 10/05/2026 | 7:00:27 PM | buy | $2.98 | $787.51 | 2.98 | 787.51 | 0.003787 | 0xc8...1b19 | |
| 10/05/2026 | 7:00:45 PM | sell | $95.94 | $787.38 | 95.94 | 787.38 | 0.1218 | 0x99...55a9 | |
| 10/05/2026 | 7:00:41 PM | sell | $138.77 | $787.41 | 138.77 | 787.41 | 0.1762 | 0xe8...dc05 | |
| 10/05/2026 | 7:00:41 PM | sell | $42.6 | $787.44 | 42.6 | 787.44 | 0.0541 | 0xc9...e80a | |
| 10/05/2026 | 7:00:29 PM | buy | $29.6 | $787.68 | 29.6 | 787.68 | 0.03758 | 0xac...91f4 | |
| 10/05/2026 | 7:00:26 PM | sell | $96.55 | $787.35 | 96.55 | 787.35 | 0.1226 | 0xb6...a16a | |
| 10/05/2026 | 7:00:17 PM | sell | $28.26 | $787.37 | 28.26 | 787.37 | 0.03589 | 0x5c...c96e | |
| 10/05/2026 | 7:00:14 PM | sell | $8 | $787.38 | 8 | 787.38 | 0.01016 | 0x3e...b8a1 | |
| 10/05/2026 | 7:00:17 PM | sell | $8.06 | $787.38 | 8.06 | 787.38 | 0.01023 | 0xc3...4e83 | |
| 10/05/2026 | 7:00:17 PM | sell | $13.93 | $787.36 | 13.93 | 787.36 | 0.01769 | 0xcd...ef66 | |
| 10/05/2026 | 7:00:05 PM | buy | $92.65 | $787.51 | 92.65 | 787.51 | 0.1176 | 0x05...58ed |