- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,719.03
- Pooled USDT:
- $358,759.65
WBNB/USDT price stats on BNB Chain
As of December 26, 2025, the current price of WBNB token on DEX Uniswap V3 is $841.54. WBNB price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 46230 trades with trading volume of $8,351,445.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,174,553,476.77. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,805,400.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,805,400.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 46230 in the last 24 hours, 24423 of which are buy transactions, and 21807 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,351,445.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 841.54, captured at 3:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $841.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:06:02 AM | buy | $141.09 | $841.86 | 141.09 | 841.86 | 0.1675 | 0xb3...e643 | |
| 12/26/2025 | 3:06:01 AM | buy | $817.5 | $841.77 | 817.5 | 841.77 | 0.9711 | 0xee...aa40 | |
| 12/26/2025 | 3:06:02 AM | buy | $300.93 | $841.83 | 300.93 | 841.83 | 0.3574 | 0x52...db22 | |
| 12/26/2025 | 3:05:58 AM | buy | $99.96 | $841.71 | 99.96 | 841.71 | 0.1187 | 0xa0...d6c5 | |
| 12/26/2025 | 3:05:52 AM | sell | $12.26 | $841.54 | 12.26 | 841.54 | 0.01457 | 0x6c...0416 | |
| 12/26/2025 | 3:05:54 AM | sell | $12.24 | $841.54 | 12.24 | 841.54 | 0.01455 | 0x6f...ff2e | |
| 12/26/2025 | 3:05:52 AM | sell | $0.3959 | $841.54 | 0.3959 | 841.54 | 0.0004705 | 0xbf...c216 | |
| 12/26/2025 | 3:05:52 AM | sell | $6.78 | $841.54 | 6.78 | 841.54 | 0.008064 | 0xa0...966d | |
| 12/26/2025 | 3:05:47 AM | sell | $62.79 | $841.55 | 62.79 | 841.55 | 0.07461 | 0xb9...6ebe | |
| 12/26/2025 | 3:05:45 AM | sell | $0.2075 | $841.55 | 0.2075 | 841.55 | 0.0002466 | 0xe3...229e | |
| 12/26/2025 | 3:05:37 AM | buy | $424.72 | $841.65 | 424.72 | 841.65 | 0.5046 | 0x09...30d1 | |
| 12/26/2025 | 3:05:38 AM | buy | $281.89 | $841.71 | 281.89 | 841.71 | 0.3349 | 0xe7...f0de | |
| 12/26/2025 | 3:05:37 AM | buy | $153.56 | $841.68 | 153.56 | 841.68 | 0.1824 | 0x28...9da4 | |
| 12/26/2025 | 3:05:37 AM | buy | $749.97 | $841.58 | 749.97 | 841.58 | 0.8911 | 0x03...6381 | |
| 12/26/2025 | 3:05:38 AM | sell | $74.89 | $841.55 | 74.89 | 841.55 | 0.08899 | 0x0a...c807 | |
| 12/26/2025 | 3:05:34 AM | buy | $321.62 | $841.51 | 321.62 | 841.51 | 0.3822 | 0x27...2d73 | |
| 12/26/2025 | 3:05:34 AM | buy | $40 | $841.49 | 40 | 841.49 | 0.04753 | 0x99...f391 | |
| 12/26/2025 | 3:05:34 AM | buy | $437.32 | $841.46 | 437.32 | 841.46 | 0.5197 | 0x00...2f87 | |
| 12/26/2025 | 3:05:33 AM | sell | $99.41 | $841.27 | 99.41 | 841.27 | 0.1181 | 0xe2...94ed | |
| 12/26/2025 | 3:05:31 AM | sell | $11.24 | $841.28 | 11.24 | 841.28 | 0.01336 | 0x50...3fe3 |