Info about WBNB-USDT pair
- Pooled WBNB:
- 690.88
- Pooled USDT:
- $54,517.03
WBNB/USDT price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $622.81. WBNB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 41009 trades with trading volume of $1,487,085.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,290,500.36. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $484,811.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $484,811.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 41009 in the last 24 hours, 21191 of which are buy transactions, and 19818 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,487,085.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 622.81, captured at 12:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:47:34 PM | buy | $7.04 | $622.83 | 7.04 | 622.83 | 0.0113 | 0x81...d6b9 | |
| 04/19/2026 | 12:47:31 PM | buy | $5.02 | $622.81 | 5.02 | 622.81 | 0.00807 | 0x6c...f4f2 | |
| 04/19/2026 | 12:47:30 PM | buy | $4.94 | $622.8 | 4.94 | 622.8 | 0.007943 | 0x28...9a31 | |
| 04/19/2026 | 12:47:27 PM | buy | $29.85 | $622.76 | 29.85 | 622.76 | 0.04793 | 0xe4...c736 | |
| 04/19/2026 | 12:47:25 PM | sell | $24.82 | $622.55 | 24.82 | 622.55 | 0.03988 | 0x95...566c | |
| 04/19/2026 | 12:47:25 PM | buy | $28 | $622.68 | 28 | 622.68 | 0.04496 | 0x33...6a5d | |
| 04/19/2026 | 12:47:25 PM | buy | $8.99 | $622.72 | 8.99 | 622.72 | 0.01443 | 0x54...cf8d | |
| 04/19/2026 | 12:47:19 PM | sell | $22.41 | $622.54 | 22.41 | 622.54 | 0.036 | 0x20...ed60 | |
| 04/19/2026 | 12:47:19 PM | buy | $4.58 | $622.65 | 4.58 | 622.65 | 0.00737 | 0x70...3ac2 | |
| 04/19/2026 | 12:47:18 PM | sell | $15.44 | $622.59 | 15.44 | 622.59 | 0.02479 | 0x66...41b4 | |
| 04/19/2026 | 12:47:20 PM | buy | $21.75 | $622.68 | 21.75 | 622.68 | 0.03494 | 0x54...e4e4 | |
| 04/19/2026 | 12:47:18 PM | sell | $2.56 | $622.57 | 2.56 | 622.57 | 0.004112 | 0xd0...59e1 | |
| 04/19/2026 | 12:47:18 PM | buy | $1.9 | $622.73 | 1.9 | 622.73 | 0.003066 | 0x47...f744 | |
| 04/19/2026 | 12:47:17 PM | sell | $1.74 | $622.52 | 1.74 | 622.52 | 0.002806 | 0x26...61b8 | |
| 04/19/2026 | 12:47:17 PM | buy | $37.85 | $622.69 | 37.85 | 622.69 | 0.06079 | 0xde...2ab2 | |
| 04/19/2026 | 12:47:16 PM | sell | $16.14 | $622.54 | 16.14 | 622.54 | 0.02593 | 0x83...b119 | |
| 04/19/2026 | 12:47:16 PM | buy | $0.3541 | $622.68 | 0.3541 | 622.68 | 0.0005687 | 0x69...6eea | |
| 04/19/2026 | 12:47:16 PM | buy | $0.7273 | $622.68 | 0.7273 | 622.68 | 0.001168 | 0x69...6eea | |
| 04/19/2026 | 12:47:15 PM | sell | $50.17 | $622.61 | 50.17 | 622.61 | 0.08058 | 0x92...9a29 | |
| 04/19/2026 | 12:47:10 PM | buy | $43.1 | $622.75 | 43.1 | 622.75 | 0.06921 | 0xd2...3036 |