- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,377.11
- Pooled USDT:
- $57,704.97
WBNB/USDT price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $621.81. WBNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 25128 trades with trading volume of $842,528.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,182,402.61. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $115,409.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $115,409.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 25128 in the last 24 hours, 13558 of which are buy transactions, and 11570 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $842,528.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.81, captured at 4:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:14:35 AM | sell | $8.9 | $621.81 | 8.9 | 621.81 | 0.01432 | 0x37...24d2 | |
| 02/22/2026 | 4:14:23 AM | sell | $5.31 | $621.81 | 5.31 | 621.81 | 0.008553 | 0xe7...5c45 | |
| 02/22/2026 | 4:14:19 AM | sell | $87.38 | $621.87 | 87.38 | 621.87 | 0.1405 | 0x17...3c53 | |
| 02/22/2026 | 4:14:18 AM | buy | $99.7 | $621.99 | 99.7 | 621.99 | 0.1602 | 0xd3...2b15 | |
| 02/22/2026 | 4:14:21 AM | buy | $0.796 | $621.94 | 0.796 | 621.94 | 0.001279 | 0x2e...6502 | |
| 02/22/2026 | 4:14:19 AM | sell | $11.45 | $621.82 | 11.45 | 621.82 | 0.01841 | 0xd7...4f94 | |
| 02/22/2026 | 4:14:10 AM | buy | $63.45 | $621.91 | 63.45 | 621.91 | 0.102 | 0x3e...540c | |
| 02/22/2026 | 4:14:10 AM | buy | $26.24 | $621.86 | 26.24 | 621.86 | 0.04219 | 0x1b...05cb | |
| 02/22/2026 | 4:14:03 AM | buy | $0.006127 | $621.85 | 0.006127 | 621.85 | 0.059853 | 0xc4...58c7 | |
| 02/22/2026 | 4:14:00 AM | buy | $3.06 | $621.83 | 3.06 | 621.83 | 0.004933 | 0xc8...5483 | |
| 02/22/2026 | 4:14:01 AM | buy | $19.14 | $621.84 | 19.14 | 621.84 | 0.03078 | 0x63...6428 | |
| 02/22/2026 | 4:13:56 AM | buy | $24.89 | $621.82 | 24.89 | 621.82 | 0.04002 | 0xc1...1d92 | |
| 02/22/2026 | 4:13:55 AM | buy | $24.06 | $621.79 | 24.06 | 621.79 | 0.0387 | 0x20...530a | |
| 02/22/2026 | 4:13:50 AM | buy | $0.16 | $621.78 | 0.16 | 621.78 | 0.0002574 | 0x4d...f5d2 | |
| 02/22/2026 | 4:13:51 AM | buy | $0.1777 | $621.78 | 0.1777 | 621.78 | 0.0002858 | 0x20...4d9c | |
| 02/22/2026 | 4:13:50 AM | buy | $4.39 | $621.78 | 4.39 | 621.78 | 0.007073 | 0x0e...ba0b | |
| 02/22/2026 | 4:13:41 AM | buy | $6.51 | $621.78 | 6.51 | 621.78 | 0.01048 | 0x02...a374 | |
| 02/22/2026 | 4:13:38 AM | buy | $1.89 | $621.77 | 1.89 | 621.77 | 0.003054 | 0x3f...413b | |
| 02/22/2026 | 4:13:39 AM | buy | $0.09637 | $621.77 | 0.09637 | 621.77 | 0.000155 | 0x21...1922 | |
| 02/22/2026 | 4:13:34 AM | buy | $1.25 | $621.77 | 1.25 | 621.77 | 0.002012 | 0x19...9ae8 |