- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 667.27
- Pooled USDT:
- $87,619.25
WBNB/USDT price stats on BNB Chain
As of May 13, 2026, the current price of WBNB token on DEX Uniswap V3 is $680.73. WBNB price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 40527 trades with trading volume of $3,860,760.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,188,291,047.48. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $541,858.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $541,858.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 40527 in the last 24 hours, 19962 of which are buy transactions, and 20565 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,860,760.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 680.73, captured at 5:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $680.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:12:41 AM | buy | $4.34 | $680.82 | 4.34 | 680.82 | 0.006381 | 0x93...39b3 | |
| 05/13/2026 | 5:12:34 AM | sell | $39.76 | $680.73 | 39.76 | 680.73 | 0.05841 | 0xe7...8145 | |
| 05/13/2026 | 5:12:30 AM | buy | $130.64 | $680.8 | 130.64 | 680.8 | 0.1918 | 0x23...5ab0 | |
| 05/13/2026 | 5:12:30 AM | sell | $39.88 | $680.59 | 39.88 | 680.59 | 0.05859 | 0xcd...6846 | |
| 05/13/2026 | 5:12:30 AM | buy | $5.06 | $680.99 | 5.06 | 680.99 | 0.007435 | 0x8d...1ea6 | |
| 05/13/2026 | 5:12:30 AM | sell | $39.99 | $680.81 | 39.99 | 680.81 | 0.05874 | 0x40...f541 | |
| 05/13/2026 | 5:12:30 AM | sell | $39.77 | $680.38 | 39.77 | 680.38 | 0.05845 | 0x67...7fd7 | |
| 05/13/2026 | 5:12:31 AM | sell | $25.8 | $680.82 | 25.8 | 680.82 | 0.0379 | 0x46...cd4d | |
| 05/13/2026 | 5:12:30 AM | sell | $16.33 | $680.89 | 16.33 | 680.89 | 0.02399 | 0x70...7ddb | |
| 05/13/2026 | 5:12:30 AM | sell | $39.91 | $680.7 | 39.91 | 680.7 | 0.05864 | 0x2e...b46a | |
| 05/13/2026 | 5:12:30 AM | buy | $61.16 | $680.54 | 61.16 | 680.54 | 0.08987 | 0x0f...f770 | |
| 05/13/2026 | 5:12:30 AM | sell | $39.8 | $680.48 | 39.8 | 680.48 | 0.05849 | 0x06...2c02 | |
| 05/13/2026 | 5:12:27 AM | sell | $36.25 | $680.96 | 36.25 | 680.96 | 0.05324 | 0xa0...444b | |
| 05/13/2026 | 5:12:26 AM | sell | $1.41 | $681.02 | 1.41 | 681.02 | 0.002084 | 0xc8...7ec1 | |
| 05/13/2026 | 5:12:24 AM | sell | $2.88 | $681.02 | 2.88 | 681.02 | 0.004234 | 0xe9...17a8 | |
| 05/13/2026 | 5:12:21 AM | sell | $0.679 | $681.05 | 0.679 | 681.05 | 0.000997 | 0xc4...d06e | |
| 05/13/2026 | 5:12:23 AM | sell | $6.94 | $681.04 | 6.94 | 681.04 | 0.0102 | 0xf9...40d2 | |
| 05/13/2026 | 5:12:10 AM | sell | $1.42 | $681.06 | 1.42 | 681.06 | 0.002096 | 0xe0...c4d3 | |
| 05/13/2026 | 5:12:12 AM | sell | $2.72 | $681.05 | 2.72 | 681.05 | 0.004005 | 0xa8...9172 | |
| 05/13/2026 | 5:12:03 AM | buy | $85.98 | $681.08 | 85.98 | 681.08 | 0.1262 | 0xe0...7a87 |