WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$782.61
Price
782.61 USDT
TVL
$1.41M
MKT CAP
$1.23B
5m
0.06%
1h
0.05%
4h
-0.42%
24h
-8.06%
Share
TXNS
82K
Buys
46K
Sells
37K
Volume
13M
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1,594.16
Pooled USDT:
$158,533.36

WBNB/USDT price stats on BNB Chain

As of February 1, 2026, the current price of WBNB token on DEX Uniswap V3 is $782.61. WBNB price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 82487 trades with trading volume of $13,367,003.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,186,027.44. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,406,160.63. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,406,160.63.

The total transactions of WBNB/USDT is 82487 in the last 24 hours, 45727 of which are buy transactions, and 36760 are sales transactions.

WBNB/USDT pool has a trading volume of $13,367,003.85 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 782.61, captured at 6:24 AM UTC.

The price of converting 1 WBNB to USD is $782.61 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20266:24:11 AMsell$28.5$782.728.5782.70.03641
0xB81...8a88
0x1f...8f9f
02/01/20266:24:11 AMsell$23.16$782.7123.16782.710.02959
0x21F...1777
0xc0...ad32
02/01/20266:24:05 AMbuy$147.54$782.72147.54782.720.1885
0x677...2038
0xc2...8218
02/01/20266:24:06 AMsell$227.74$782.71227.74782.710.2909
0xf38...F9EC
0x57...23cc
02/01/20266:24:07 AMbuy$39.97$782.8639.97782.860.05106
0x433...dDDf
0xda...1b6a
02/01/20266:24:05 AMbuy$335.96$782.84335.96782.840.4291
0xBa2...2f89
0x29...7866
02/01/20266:24:07 AMbuy$95.71$782.8395.71782.830.1222
0xA23...12Db
0x29...2b7a
02/01/20266:24:05 AMbuy$287.61$782.61287.61782.610.3674
0xe31...F91a
0x48...06bc
02/01/20266:24:04 AMbuy$122.88$782.51122.88782.510.157
0xC8E...23a1
0xf1...5b75
02/01/20266:24:02 AMbuy$131.85$782.45131.85782.450.1685
0xBa2...2f89
0x5d...1d73
02/01/20266:24:02 AMsell$99.33$782.2999.33782.290.1269
0xa62...3fa3
0x89...df90
02/01/20266:23:59 AMbuy$3.05$782.473.05782.470.0039
0x118...D8AB
0x69...935f
02/01/20266:23:58 AMbuy$194.19$782.42194.19782.420.2481
0x0E4...6962
0x0e...b76f
02/01/20266:23:57 AMbuy$203.66$782.32203.66782.320.2603
0x0E4...6962
0x32...a7ed
02/01/20266:23:56 AMbuy$30.75$782.2730.75782.270.03932
0xFEE...0ba9
0x5c...69db
02/01/20266:23:53 AMsell$208.88$782.22208.88782.220.267
0x1fA...bfc1
0x84...c556
02/01/20266:23:53 AMbuy$92.07$782.3692.07782.360.1176
0xD6b...F598
0x78...1a85
02/01/20266:23:53 AMbuy$100.25$782.41100.25782.410.1281
0x9b9...c153
0xc6...a450
02/01/20266:23:53 AMsell$143.23$782.14143.23782.140.1831
0xBa2...2f89
0xbe...c91e
02/01/20266:23:47 AMsell$0.8874$782.120.8874782.120.001134
0x253...1473
0x9c...80cd