WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$620.77
Price
620.77 USDT
TVL
$483,003.03
MKT CAP
$1.09B
5m
-0.05%
1h
-0.43%
4h
-0.99%
24h
-1.48%
Share
TXNS
39K
Buys
20K
Sells
19K
Volume
1M
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
691.69
Pooled USDT:
$53,617.65

WBNB/USDT price stats on BNB Chain

As of April 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $620.77. WBNB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 39130 trades with trading volume of $1,430,645.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,094,814,809.52. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $483,003.04. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $483,003.04.

The total transactions of WBNB/USDT is 39130 in the last 24 hours, 20138 of which are buy transactions, and 18992 are sales transactions.

WBNB/USDT pool has a trading volume of $1,430,645.06 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 620.77, captured at 6:46 PM UTC.

The price of converting 1 WBNB to USD is $620.77 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20266:46:48 PMbuy$3.48$620.783.48620.780.0056080xdb...c276
04/19/20266:46:49 PMbuy$14.78$620.814.78620.80.023810x63...d687
04/19/20266:46:40 PMbuy$0.86$620.770.86620.770.0013850x20...d414
04/19/20266:46:33 PMbuy$34.63$620.7234.63620.720.055790x0c...cb88
04/19/20266:46:35 PMbuy$4.45$620.774.45620.770.0071750xe5...a3f6
04/19/20266:46:33 PMbuy$3.05$620.683.05620.680.0049180xeb...b0fa
04/19/20266:46:33 PMbuy$7.9$620.667.9620.660.012730xeb...b0fa
04/19/20266:46:30 PMbuy$2.25$620.652.25620.650.0036380x84...8f5e
04/19/20266:46:29 PMbuy$0.4942$620.650.4942620.650.00079640x87...5610
04/19/20266:46:26 PMbuy$3.48$620.643.48620.640.005610x5a...a567
04/19/20266:46:20 PMbuy$0.8227$620.640.8227620.640.0013250x3e...e631
04/19/20266:46:21 PMbuy$0.483$620.640.483620.640.00077830x25...1d2c
04/19/20266:46:18 PMbuy$3.96$620.633.96620.630.0063920x2f...9e60
04/19/20266:46:16 PMbuy$10.98$620.6210.98620.620.01770x19...d4ad
04/19/20266:46:14 PMbuy$7.84$620.567.84620.560.012630x16...659b
04/19/20266:46:14 PMbuy$16.92$620.5816.92620.580.027280x09...27ef
04/19/20266:46:13 PMsell$102.13$620.54102.13620.540.16450xd8...4102
04/19/20266:46:13 PMsell$58.34$620.7458.34620.740.093990x9a...de07
04/19/20266:46:13 PMsell$7.62$620.677.62620.670.012280xb8...d9b8
04/19/20266:46:09 PMbuy$1.39$620.891.39620.890.0022490xad...945b