- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 476.6
- Pooled USDT:
- $109,201.1
WBNB/USDT price stats on BNB Chain
As of August 29, 2026, the current price of WBNB token on DEX Uniswap V3 is $692.47. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 47015 trades with trading volume of $4,137,118.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,870,127.07. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $439,241.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $439,241.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47015 in the last 24 hours, 24390 of which are buy transactions, and 22625 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,137,118.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 692.47, captured at 9:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $692.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 9:45:04 PM | sell | $54.83 | $692.46 | 54.83 | 692.46 | 0.07919 | 0x4e...dca5 | |
| 08/29/2026 | 9:45:04 PM | buy | $9.66 | $692.59 | 9.66 | 692.59 | 0.01396 | 0xf8...5637 | |
| 08/29/2026 | 9:45:05 PM | buy | $1.5 | $692.59 | 1.5 | 692.59 | 0.002165 | 0x49...4df4 | |
| 08/29/2026 | 9:44:59 PM | sell | $2.89 | $692.47 | 2.89 | 692.47 | 0.00418 | 0xf5...4017 | |
| 08/29/2026 | 9:44:44 PM | sell | $0.02394 | $692.45 | 0.02394 | 692.45 | 0.00003457 | 0xe2...f863 | |
| 08/29/2026 | 9:44:45 PM | buy | $45.2 | $692.6 | 45.2 | 692.6 | 0.06526 | 0xdc...7f21 | |
| 08/29/2026 | 9:44:37 PM | buy | $394.04 | $692.5 | 394.04 | 692.5 | 0.569 | 0x03...a9fe | |
| 08/29/2026 | 9:44:37 PM | sell | $2,882.56 | $691.77 | 2,882.56 | 691.77 | 4.16 | 0xfd...1d4b | |
| 08/29/2026 | 9:44:37 PM | buy | $2,546.1 | $691.84 | 2,546.1 | 691.84 | 3.68 | 0xea...31c8 | |
| 08/29/2026 | 9:44:29 PM | sell | $110.88 | $692.45 | 110.88 | 692.45 | 0.1601 | 0xa6...49ed | |
| 08/29/2026 | 9:44:28 PM | buy | $34.45 | $692.61 | 34.45 | 692.61 | 0.04974 | 0x72...d2fc | |
| 08/29/2026 | 9:44:26 PM | sell | $68.83 | $692.48 | 68.83 | 692.48 | 0.0994 | 0x6e...ae0a | |
| 08/29/2026 | 9:44:24 PM | sell | $3.14 | $692.49 | 3.14 | 692.49 | 0.004539 | 0x8d...57ce | |
| 08/29/2026 | 9:44:21 PM | sell | $201.08 | $692.46 | 201.08 | 692.46 | 0.2903 | 0xd7...0b52 | |
| 08/29/2026 | 9:44:22 PM | buy | $158 | $692.59 | 158 | 692.59 | 0.2281 | 0xc8...0d9d | |
| 08/29/2026 | 9:44:22 PM | buy | $8.17 | $692.56 | 8.17 | 692.56 | 0.0118 | 0x04...fad5 | |
| 08/29/2026 | 9:44:21 PM | sell | $8.65 | $692.51 | 8.65 | 692.51 | 0.01249 | 0x9d...b19e | |
| 08/29/2026 | 9:44:18 PM | buy | $4.98 | $692.65 | 4.98 | 692.65 | 0.007196 | 0x17...883c | |
| 08/29/2026 | 9:44:12 PM | sell | $135.27 | $692.54 | 135.27 | 692.54 | 0.1953 | 0x93...3fc9 | |
| 08/29/2026 | 9:44:05 PM | buy | $0.06804 | $692.75 | 0.06804 | 692.75 | 0.00009822 | 0xf8...78aa |