- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,070.75
- Pooled USDT:
- $548,700.4
WBNB/USDT price stats on BNB Chain
As of February 22, 2025, the current price of WBNB token on DEX Uniswap V3 is $656.34. WBNB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 11432 trades with trading volume of $3,266,494.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $817,661,959.10. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,251,487.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,251,487.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11432 in the last 24 hours, 5852 of which are buy transactions, and 5580 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,266,494.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 656.34, captured at 1:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:23:11 PM | buy | $112.73 | $656.34 | 112.73 | 656.34 | 0.1717 | 0x10...c8fa | |
| 02/22/2025 | 1:23:11 PM | buy | $872.08 | $656.27 | 872.08 | 656.27 | 1.32 | 0x1e...a45b | |
| 02/22/2025 | 1:23:08 PM | buy | $10.95 | $656.2 | 10.95 | 656.2 | 0.01669 | 0xdb...b38f | |
| 02/22/2025 | 1:23:05 PM | buy | $11.44 | $656.2 | 11.44 | 656.2 | 0.01743 | 0xd8...2043 | |
| 02/22/2025 | 1:22:59 PM | buy | $2 | $656.2 | 2 | 656.2 | 0.003047 | 0x17...81e7 | |
| 02/22/2025 | 1:22:53 PM | buy | $18.3 | $656.2 | 18.3 | 656.2 | 0.02789 | 0x69...8313 | |
| 02/22/2025 | 1:22:53 PM | buy | $10.13 | $656.2 | 10.13 | 656.2 | 0.01545 | 0x1a...104a | |
| 02/22/2025 | 1:22:50 PM | buy | $3.06 | $656.2 | 3.06 | 656.2 | 0.004677 | 0x7d...ea5c | |
| 02/22/2025 | 1:22:41 PM | buy | $10 | $656.2 | 10 | 656.2 | 0.01523 | 0x1b...9576 | |
| 02/22/2025 | 1:22:35 PM | buy | $249.58 | $656.18 | 249.58 | 656.18 | 0.3803 | 0xd2...db60 | |
| 02/22/2025 | 1:22:32 PM | buy | $12.74 | $656.15 | 12.74 | 656.15 | 0.01943 | 0x76...a7a4 | |
| 02/22/2025 | 1:22:32 PM | buy | $21.86 | $656.15 | 21.86 | 656.15 | 0.03332 | 0xbf...9d09 | |
| 02/22/2025 | 1:22:32 PM | buy | $2.12 | $656.15 | 2.12 | 656.15 | 0.003242 | 0x3a...dad2 | |
| 02/22/2025 | 1:22:32 PM | buy | $12.33 | $656.16 | 12.33 | 656.16 | 0.01879 | 0x23...daca | |
| 02/22/2025 | 1:22:32 PM | buy | $2.06 | $656.15 | 2.06 | 656.15 | 0.00314 | 0x2c...08b9 | |
| 02/22/2025 | 1:22:29 PM | sell | $29.21 | $656.02 | 29.21 | 656.02 | 0.04452 | 0x51...54e8 | |
| 02/22/2025 | 1:22:20 PM | buy | $388.83 | $656.2 | 388.83 | 656.2 | 0.5925 | 0xe3...2722 | |
| 02/22/2025 | 1:22:20 PM | sell | $485.56 | $656.06 | 485.56 | 656.06 | 0.7401 | 0xbc...f9bb | |
| 02/22/2025 | 1:22:17 PM | buy | $15.18 | $656.17 | 15.18 | 656.17 | 0.02313 | 0xd4...2289 | |
| 02/22/2025 | 1:22:14 PM | buy | $10.92 | $656.17 | 10.92 | 656.17 | 0.01664 | 0x64...6621 |