Info about WBNB-USDT pair
- Pooled WBNB:
- 1,229.46
- Pooled USDT:
- $795,877.01
WBNB/USDT price stats on BNB Chain
As of January 7, 2026, the current price of WBNB token on DEX Uniswap V3 is $907.96. WBNB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 73212 trades with trading volume of $23,851,732.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,318,229,207.75. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,912,190.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,912,190.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 73212 in the last 24 hours, 36476 of which are buy transactions, and 36736 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $23,851,732.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 907.96, captured at 12:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $907.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:16:30 PM | buy | $246.52 | $907.97 | 246.52 | 907.97 | 0.2715 | 0x38...ab67 | |
| 01/07/2026 | 12:16:25 PM | buy | $1.13 | $907.96 | 1.13 | 907.96 | 0.001251 | 0xfb...c54e | |
| 01/07/2026 | 12:16:24 PM | buy | $77.2 | $907.96 | 77.2 | 907.96 | 0.08503 | 0x5c...c32f | |
| 01/07/2026 | 12:16:24 PM | buy | $62.07 | $907.95 | 62.07 | 907.95 | 0.06836 | 0xba...86fc | |
| 01/07/2026 | 12:16:17 PM | buy | $0.9905 | $907.95 | 0.9905 | 907.95 | 0.00109 | 0xaa...428c | |
| 01/07/2026 | 12:16:13 PM | sell | $961.49 | $907.84 | 961.49 | 907.84 | 1.05 | 0x3a...b246 | |
| 01/07/2026 | 12:16:13 PM | sell | $53.78 | $907.77 | 53.78 | 907.77 | 0.05924 | 0x48...e37e | |
| 01/07/2026 | 12:16:13 PM | sell | $246.47 | $907.78 | 246.47 | 907.78 | 0.2715 | 0x93...e23a | |
| 01/07/2026 | 12:16:13 PM | buy | $456.15 | $908.05 | 456.15 | 908.05 | 0.5023 | 0x1b...5e14 | |
| 01/07/2026 | 12:16:12 PM | buy | $899.93 | $907.98 | 899.93 | 907.98 | 0.9911 | 0x97...c4c9 | |
| 01/07/2026 | 12:16:10 PM | buy | $206.33 | $907.93 | 206.33 | 907.93 | 0.2272 | 0x7a...d7ed | |
| 01/07/2026 | 12:16:07 PM | buy | $499.95 | $907.73 | 499.95 | 907.73 | 0.5507 | 0xf1...f221 | |
| 01/07/2026 | 12:16:07 PM | buy | $9.17 | $907.67 | 9.17 | 907.67 | 0.0101 | 0xc3...0d70 | |
| 01/07/2026 | 12:16:08 PM | buy | $9.17 | $907.8 | 9.17 | 907.8 | 0.0101 | 0x96...1679 | |
| 01/07/2026 | 12:16:07 PM | buy | $387.97 | $907.69 | 387.97 | 907.69 | 0.4274 | 0xf2...7ef7 | |
| 01/07/2026 | 12:16:08 PM | buy | $477.39 | $907.78 | 477.39 | 907.78 | 0.5258 | 0x7f...7966 | |
| 01/07/2026 | 12:16:09 PM | buy | $1,152.99 | $907.86 | 1,152.99 | 907.86 | 1.27 | 0x23...9e6c | |
| 01/07/2026 | 12:16:06 PM | buy | $153.38 | $907.73 | 153.38 | 907.73 | 0.1689 | 0x07...c679 | |
| 01/07/2026 | 12:16:06 PM | sell | $726.02 | $907.52 | 726.02 | 907.52 | 0.8 | 0x58...aa50 | |
| 01/07/2026 | 12:16:06 PM | sell | $216.35 | $907.56 | 216.35 | 907.56 | 0.2383 | 0xff...39d5 |