- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,639.25
- Pooled USDT:
- $1.1M
WBNB/USDT price stats on BNB Chain
As of November 16, 2025, the current price of WBNB token on DEX Uniswap V3 is $934.73. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 100045 trades with trading volume of $47,032,068.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,247,995,518.30. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $3,571,355.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $3,571,355.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 100045 in the last 24 hours, 51320 of which are buy transactions, and 48725 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $47,032,068.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 934.73, captured at 2:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $934.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:36:02 PM | sell | $19.07 | $934.76 | 19.07 | 934.76 | 0.0204 | 0xf0...0cfa | |
| 11/16/2025 | 2:36:10 PM | sell | $1.65 | $934.52 | 1.65 | 934.52 | 0.001773 | 0xda...9a15 | |
| 11/16/2025 | 2:35:56 PM | buy | $124.35 | $934.88 | 124.35 | 934.88 | 0.133 | 0x9f...f9f6 | |
| 11/16/2025 | 2:36:10 PM | sell | $186.91 | $934.51 | 186.91 | 934.51 | 0.2 | 0x96...c9c1 | |
| 11/16/2025 | 2:35:56 PM | buy | $2,408.79 | $934.83 | 2,408.79 | 934.83 | 2.57 | 0x21...004f | |
| 11/16/2025 | 2:36:01 PM | buy | $1,672.94 | $934.91 | 1,672.94 | 934.91 | 1.78 | 0x85...8acd | |
| 11/16/2025 | 2:36:08 PM | sell | $212.65 | $934.6 | 212.65 | 934.6 | 0.2275 | 0x06...5e99 | |
| 11/16/2025 | 2:36:08 PM | buy | $0.3 | $934.79 | 0.3 | 934.79 | 0.0003209 | 0xf4...fe7e | |
| 11/16/2025 | 2:36:02 PM | sell | $14.95 | $934.76 | 14.95 | 934.76 | 0.01599 | 0xf0...0cfa | |
| 11/16/2025 | 2:36:08 PM | sell | $521.25 | $934.62 | 521.25 | 934.62 | 0.5577 | 0x2f...f1b2 | |
| 11/16/2025 | 2:35:56 PM | buy | $2.2 | $934.88 | 2.2 | 934.88 | 0.002353 | 0x1e...fe35 | |
| 11/16/2025 | 2:35:57 PM | sell | $0.6173 | $934.69 | 0.6173 | 934.69 | 0.0006605 | 0x19...63ca | |
| 11/16/2025 | 2:36:13 PM | buy | $102.72 | $934.73 | 102.72 | 934.73 | 0.1098 | 0x12...ceb8 | |
| 11/16/2025 | 2:36:09 PM | sell | $129.93 | $934.52 | 129.93 | 934.52 | 0.139 | 0x86...3451 | |
| 11/16/2025 | 2:36:09 PM | sell | $17.79 | $934.52 | 17.79 | 934.52 | 0.01904 | 0xcc...c643 | |
| 11/16/2025 | 2:36:07 PM | sell | $618.13 | $934.7 | 618.13 | 934.7 | 0.6613 | 0xa1...5cd7 | |
| 11/16/2025 | 2:36:09 PM | sell | $1,828.76 | $934.56 | 1,828.76 | 934.56 | 1.95 | 0x74...0245 | |
| 11/16/2025 | 2:36:07 PM | sell | $1,500.15 | $934.66 | 1,500.15 | 934.66 | 1.6 | 0x9d...cdbd | |
| 11/16/2025 | 2:35:58 PM | sell | $10.86 | $934.69 | 10.86 | 934.69 | 0.01162 | 0xce...ade2 | |
| 11/16/2025 | 2:36:13 PM | buy | $882.03 | $934.71 | 882.03 | 934.71 | 0.9436 | 0x8d...ab65 |