- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 638.59
- Pooled USDT:
- $115,580.23
WBNB/USDT price stats on BNB Chain
As of November 8, 2026, the current price of WBNB token on DEX Uniswap V3 is $696.94. WBNB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 55197 trades with trading volume of $7,355,723.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,534,627.72. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $560,646.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $560,646.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 55197 in the last 24 hours, 28053 of which are buy transactions, and 27144 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,355,723.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 696.94, captured at 5:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.94 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:30:57 AM | buy | $46.54 | $697.08 | 46.54 | 697.08 | 0.06677 | 0x2d...a634 | |
| 11/08/2026 | 5:31:01 AM | buy | $16.48 | $697.08 | 16.48 | 697.08 | 0.02365 | 0xef...6f9a | |
| 11/08/2026 | 5:31:05 AM | sell | $0.2402 | $696.94 | 0.2402 | 696.94 | 0.0003447 | 0xd3...11f3 | |
| 11/08/2026 | 5:31:03 AM | buy | $27.3 | $697.06 | 27.3 | 697.06 | 0.03917 | 0x58...3c0e | |
| 11/08/2026 | 5:30:59 AM | sell | $17.67 | $696.94 | 17.67 | 696.94 | 0.02536 | 0x9b...1c55 | |
| 11/08/2026 | 5:30:52 AM | sell | $12.24 | $696.94 | 12.24 | 696.94 | 0.01757 | 0x00...dac8 | |
| 11/08/2026 | 5:31:02 AM | sell | $126.15 | $696.93 | 126.15 | 696.93 | 0.181 | 0x73...51f9 | |
| 11/08/2026 | 5:31:04 AM | buy | $29.4 | $697.07 | 29.4 | 697.07 | 0.04217 | 0x32...4ad1 | |
| 11/08/2026 | 5:31:04 AM | buy | $40.61 | $697.07 | 40.61 | 697.07 | 0.05826 | 0x32...4ad1 | |
| 11/08/2026 | 5:30:44 AM | buy | $47.61 | $697.08 | 47.61 | 697.08 | 0.06829 | 0xae...236e | |
| 11/08/2026 | 5:30:43 AM | buy | $36.48 | $697.07 | 36.48 | 697.07 | 0.05234 | 0x64...1556 | |
| 11/08/2026 | 5:30:43 AM | buy | $59.81 | $697.06 | 59.81 | 697.06 | 0.0858 | 0x9d...7fb2 | |
| 11/08/2026 | 5:30:48 AM | sell | $33.92 | $696.94 | 33.92 | 696.94 | 0.04868 | 0x88...598e | |
| 11/08/2026 | 5:30:31 AM | sell | $21.4 | $696.92 | 21.4 | 696.92 | 0.03071 | 0x16...bdc9 | |
| 11/08/2026 | 5:30:28 AM | sell | $58.66 | $696.93 | 58.66 | 696.93 | 0.08417 | 0x2c...6d19 | |
| 11/08/2026 | 5:30:14 AM | sell | $1.17 | $696.92 | 1.17 | 696.92 | 0.001682 | 0x43...a608 | |
| 11/08/2026 | 5:30:16 AM | sell | $1.02 | $696.92 | 1.02 | 696.92 | 0.001473 | 0xab...cce5 | |
| 11/08/2026 | 5:30:29 AM | sell | $0.7912 | $696.92 | 0.7912 | 696.92 | 0.001135 | 0x42...2ed5 | |
| 11/08/2026 | 5:30:23 AM | sell | $15.34 | $696.93 | 15.34 | 696.93 | 0.02202 | 0xab...3bf1 | |
| 11/08/2026 | 5:30:19 AM | buy | $102.69 | $697.07 | 102.69 | 697.07 | 0.1473 | 0xde...81c3 |