- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 518.46
- Pooled USDT:
- $139,582.32
WBNB/USDT price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $649.88. WBNB price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 68781 trades with trading volume of $6,657,981.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,165,029,402.58. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $476,528.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $476,528.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 68781 in the last 24 hours, 34101 of which are buy transactions, and 34680 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,657,981.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 649.88, captured at 6:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:13:41 PM | buy | $28.09 | $649.88 | 28.09 | 649.88 | 0.04322 | 0x77...88db | |
| 08/20/2026 | 6:13:42 PM | sell | $13.12 | $649.76 | 13.12 | 649.76 | 0.02019 | 0x7f...8a6a | |
| 08/20/2026 | 6:13:32 PM | buy | $265.19 | $649.74 | 265.19 | 649.74 | 0.4081 | 0x26...cee5 | |
| 08/20/2026 | 6:13:31 PM | buy | $14.14 | $649.69 | 14.14 | 649.69 | 0.02176 | 0x69...5c81 | |
| 08/20/2026 | 6:13:33 PM | buy | $261.68 | $649.83 | 261.68 | 649.83 | 0.4026 | 0xbf...fb65 | |
| 08/20/2026 | 6:13:34 PM | buy | $2.58 | $649.88 | 2.58 | 649.88 | 0.00398 | 0xb3...6c92 | |
| 08/20/2026 | 6:13:29 PM | buy | $2.37 | $649.69 | 2.37 | 649.69 | 0.003648 | 0xbf...92d4 | |
| 08/20/2026 | 6:13:21 PM | sell | $6.31 | $649.56 | 6.31 | 649.56 | 0.009721 | 0xbc...b1c1 | |
| 08/20/2026 | 6:13:22 PM | sell | $394.12 | $649.5 | 394.12 | 649.5 | 0.6067 | 0x26...3de8 | |
| 08/20/2026 | 6:13:21 PM | buy | $28.2 | $649.7 | 28.2 | 649.7 | 0.04341 | 0x87...706d | |
| 08/20/2026 | 6:13:20 PM | sell | $490.16 | $649.65 | 490.16 | 649.65 | 0.7545 | 0x2a...c636 | |
| 08/20/2026 | 6:13:23 PM | buy | $393.21 | $649.66 | 393.21 | 649.66 | 0.6052 | 0x11...6d4f | |
| 08/20/2026 | 6:13:22 PM | buy | $17.99 | $649.57 | 17.99 | 649.57 | 0.0277 | 0x32...3991 | |
| 08/20/2026 | 6:13:25 PM | sell | $47.64 | $649.57 | 47.64 | 649.57 | 0.07334 | 0x30...c9ff | |
| 08/20/2026 | 6:13:23 PM | buy | $0.7587 | $649.59 | 0.7587 | 649.59 | 0.001168 | 0x3a...41f3 | |
| 08/20/2026 | 6:13:23 PM | buy | $13.19 | $649.59 | 13.19 | 649.59 | 0.02031 | 0xdd...5dc7 | |
| 08/20/2026 | 6:13:24 PM | sell | $208.45 | $649.51 | 208.45 | 649.51 | 0.3209 | 0xbe...a192 | |
| 08/20/2026 | 6:13:22 PM | buy | $10.95 | $649.57 | 10.95 | 649.57 | 0.01686 | 0x06...c52f | |
| 08/20/2026 | 6:13:22 PM | buy | $29.09 | $649.58 | 29.09 | 649.58 | 0.04479 | 0x06...c52f | |
| 08/20/2026 | 6:13:24 PM | buy | $297.34 | $649.66 | 297.34 | 649.66 | 0.4576 | 0x34...00e9 |