- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 501.23
- Pooled USDT:
- $185,730.31
WBNB/USDT price stats on BNB Chain
As of October 2, 2026, the current price of WBNB token on DEX Uniswap V3 is $773.09. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 45583 trades with trading volume of $5,836,929.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,460,242.58. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $573,228.65. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $573,228.65.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 45583 in the last 24 hours, 23425 of which are buy transactions, and 22158 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,836,929.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 773.09, captured at 6:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 6:12:36 PM | sell | $273.39 | $773.09 | 273.39 | 773.09 | 0.3536 | 0xd8...4529 | |
| 10/02/2026 | 6:12:35 PM | buy | $3.81 | $773.28 | 3.81 | 773.28 | 0.004935 | 0x5c...adf2 | |
| 10/02/2026 | 6:12:29 PM | buy | $14.68 | $773.33 | 14.68 | 773.33 | 0.01899 | 0x6a...f7d9 | |
| 10/02/2026 | 6:12:31 PM | sell | $306.75 | $773.16 | 306.75 | 773.16 | 0.3967 | 0x1f...2b7c | |
| 10/02/2026 | 6:12:29 PM | buy | $3.55 | $773.33 | 3.55 | 773.33 | 0.004598 | 0x34...4370 | |
| 10/02/2026 | 6:12:28 PM | buy | $119.05 | $773.31 | 119.05 | 773.31 | 0.1539 | 0xb7...be8e | |
| 10/02/2026 | 6:12:31 PM | buy | $99.7 | $773.34 | 99.7 | 773.34 | 0.1289 | 0xb6...4e46 | |
| 10/02/2026 | 6:12:34 PM | buy | $8.78 | $773.28 | 8.78 | 773.28 | 0.01135 | 0xf9...fb48 | |
| 10/02/2026 | 6:12:06 PM | buy | $0.3097 | $773.08 | 0.3097 | 773.08 | 0.0004006 | 0xc6...d7d1 | |
| 10/02/2026 | 6:12:18 PM | sell | $15.75 | $773.07 | 15.75 | 773.07 | 0.02037 | 0x07...d3c9 | |
| 10/02/2026 | 6:12:19 PM | sell | $301.97 | $773.18 | 301.97 | 773.18 | 0.3905 | 0x68...431f | |
| 10/02/2026 | 6:12:04 PM | buy | $68.11 | $773.12 | 68.11 | 773.12 | 0.0881 | 0xf1...82e7 | |
| 10/02/2026 | 6:12:19 PM | buy | $56.56 | $773.36 | 56.56 | 773.36 | 0.07314 | 0x55...e60f | |
| 10/02/2026 | 6:12:14 PM | buy | $24.33 | $773.22 | 24.33 | 773.22 | 0.03147 | 0xd7...4da3 | |
| 10/02/2026 | 6:12:19 PM | sell | $20.25 | $773.2 | 20.25 | 773.2 | 0.0262 | 0xc8...df46 | |
| 10/02/2026 | 6:12:14 PM | buy | $522.19 | $773.15 | 522.19 | 773.15 | 0.6754 | 0x55...7be2 | |
| 10/02/2026 | 6:12:05 PM | sell | $10.33 | $772.97 | 10.33 | 772.97 | 0.01336 | 0x0e...8c48 | |
| 10/02/2026 | 6:12:19 PM | buy | $379.32 | $773.27 | 379.32 | 773.27 | 0.4905 | 0x3e...08fe | |
| 10/02/2026 | 6:12:19 PM | buy | $174.94 | $773.34 | 174.94 | 773.34 | 0.2262 | 0x13...cf89 | |
| 10/02/2026 | 6:12:15 PM | buy | $10 | $773.22 | 10 | 773.22 | 0.01293 | 0xbc...c93f |