- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 768.01
- Pooled USDT:
- $3.45M
WBNB/USDT price stats on BNB Chain
As of August 11, 2025, the current price of WBNB token on DEX Uniswap V3 is $824.76. WBNB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 120418 trades with trading volume of $77,639,746.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,104,874,810.54. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $4,081,523.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $4,081,523.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 120418 in the last 24 hours, 59812 of which are buy transactions, and 60606 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $77,639,746.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 824.76, captured at 2:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $824.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:47:40 AM | buy | $69.95 | $824.61 | 69.95 | 824.61 | 0.08482 | 0x4a...d4bb | |
| 08/11/2025 | 2:47:41 AM | sell | $128.79 | $824.45 | 128.79 | 824.45 | 0.1562 | 0xe8...6272 | |
| 08/11/2025 | 2:47:39 AM | buy | $307.8 | $824.6 | 307.8 | 824.6 | 0.3732 | 0x41...efc9 | |
| 08/11/2025 | 2:47:39 AM | sell | $3,138.13 | $824.54 | 3,138.13 | 824.54 | 3.8 | 0x11...9e05 | |
| 08/11/2025 | 2:47:37 AM | buy | $400.02 | $824.8 | 400.02 | 824.8 | 0.4849 | 0xb7...ea2c | |
| 08/11/2025 | 2:47:36 AM | buy | $64.42 | $824.78 | 64.42 | 824.78 | 0.07811 | 0x3d...c0de | |
| 08/11/2025 | 2:47:35 AM | buy | $20.55 | $824.73 | 20.55 | 824.73 | 0.02492 | 0x7f...b1ef | |
| 08/11/2025 | 2:47:35 AM | buy | $77.73 | $824.93 | 77.73 | 824.93 | 0.09422 | 0x13...17c9 | |
| 08/11/2025 | 2:47:35 AM | sell | $1,722.7 | $824.82 | 1,722.7 | 824.82 | 2.08 | 0xf8...e43e | |
| 08/11/2025 | 2:47:35 AM | sell | $2,759.01 | $824.67 | 2,759.01 | 824.67 | 3.34 | 0xae...0901 | |
| 08/11/2025 | 2:47:35 AM | buy | $700 | $824.76 | 700 | 824.76 | 0.8487 | 0x17...8758 | |
| 08/11/2025 | 2:47:34 AM | sell | $62.24 | $824.89 | 62.24 | 824.89 | 0.07545 | 0xf3...d386 | |
| 08/11/2025 | 2:47:33 AM | sell | $149.03 | $824.9 | 149.03 | 824.9 | 0.1806 | 0xfa...6c6c | |
| 08/11/2025 | 2:47:33 AM | sell | $47.57 | $824.9 | 47.57 | 824.9 | 0.05767 | 0xf8...73f8 | |
| 08/11/2025 | 2:47:33 AM | buy | $24.03 | $825.06 | 24.03 | 825.06 | 0.02912 | 0x63...73d4 | |
| 08/11/2025 | 2:47:33 AM | buy | $28.43 | $825.06 | 28.43 | 825.06 | 0.03446 | 0x54...e2ab | |
| 08/11/2025 | 2:47:33 AM | buy | $59.25 | $825.06 | 59.25 | 825.06 | 0.07181 | 0x1e...a118 | |
| 08/11/2025 | 2:47:33 AM | sell | $38.15 | $824.9 | 38.15 | 824.9 | 0.04624 | 0x55...58a2 | |
| 08/11/2025 | 2:47:32 AM | sell | $2,107.83 | $824.98 | 2,107.83 | 824.98 | 2.55 | 0xa4...8307 | |
| 08/11/2025 | 2:47:30 AM | buy | $128.91 | $825.22 | 128.91 | 825.22 | 0.1562 | 0x37...9439 |