- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,413.54
- Pooled USDT:
- $44,645.48
WBNB/USDT price stats on BNB Chain
As of February 11, 2026, the current price of WBNB token on DEX Uniswap V3 is $601.75. WBNB price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 46373 trades with trading volume of $1,817,410.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $992,978,606.48. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $89,290.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $89,290.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 46373 in the last 24 hours, 26021 of which are buy transactions, and 20352 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,817,410.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.75, captured at 2:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:06:50 PM | buy | $46.51 | $601.78 | 46.51 | 601.78 | 0.0773 | 0x07...075a | |
| 02/11/2026 | 2:06:49 PM | sell | $7.56 | $601.52 | 7.56 | 601.52 | 0.01257 | 0x0e...8eb3 | |
| 02/11/2026 | 2:06:49 PM | buy | $17.07 | $601.66 | 17.07 | 601.66 | 0.02838 | 0xf2...cfc0 | |
| 02/11/2026 | 2:06:49 PM | buy | $42.87 | $601.57 | 42.87 | 601.57 | 0.07127 | 0x15...0e74 | |
| 02/11/2026 | 2:06:47 PM | sell | $2.73 | $601.72 | 2.73 | 601.72 | 0.00455 | 0xe2...071f | |
| 02/11/2026 | 2:06:48 PM | sell | $155.81 | $601.33 | 155.81 | 601.33 | 0.2591 | 0x21...0b83 | |
| 02/11/2026 | 2:06:48 PM | sell | $22.34 | $601.67 | 22.34 | 601.67 | 0.03713 | 0xae...512d | |
| 02/11/2026 | 2:06:48 PM | buy | $87.55 | $601.32 | 87.55 | 601.32 | 0.1455 | 0xbe...4604 | |
| 02/11/2026 | 2:06:44 PM | buy | $84.99 | $602.08 | 84.99 | 602.08 | 0.1411 | 0x7f...8daf | |
| 02/11/2026 | 2:06:35 PM | buy | $2.06 | $601.3 | 2.06 | 601.3 | 0.003437 | 0x85...fd24 | |
| 02/11/2026 | 2:06:43 PM | buy | $70.94 | $602.11 | 70.94 | 602.11 | 0.1178 | 0x19...6af7 | |
| 02/11/2026 | 2:06:34 PM | buy | $62.6 | $601.18 | 62.6 | 601.18 | 0.1041 | 0x99...dcaa | |
| 02/11/2026 | 2:06:45 PM | sell | $1.19 | $601.8 | 1.19 | 601.8 | 0.001987 | 0x87...abbd | |
| 02/11/2026 | 2:06:45 PM | buy | $40.51 | $601.81 | 40.51 | 601.81 | 0.06732 | 0xcd...b4c3 | |
| 02/11/2026 | 2:06:44 PM | sell | $79.22 | $601.97 | 79.22 | 601.97 | 0.1316 | 0x93...8115 | |
| 02/11/2026 | 2:06:31 PM | sell | $51.1 | $601.06 | 51.1 | 601.06 | 0.08502 | 0xb2...507e | |
| 02/11/2026 | 2:06:45 PM | sell | $3.24 | $601.79 | 3.24 | 601.79 | 0.005391 | 0x87...abbd | |
| 02/11/2026 | 2:06:45 PM | sell | $42.34 | $601.69 | 42.34 | 601.69 | 0.07037 | 0xc3...ebc7 | |
| 02/11/2026 | 2:06:46 PM | sell | $9.47 | $601.75 | 9.47 | 601.75 | 0.01575 | 0x6f...224c | |
| 02/11/2026 | 2:06:44 PM | sell | $3.02 | $601.78 | 3.02 | 601.78 | 0.005033 | 0xd5...3402 |