- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,283.45
- Pooled USDT:
- $473,221.97
WBNB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX Uniswap V3 is $895.99. WBNB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 112565 trades with trading volume of $44,183,443.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,665,888.25. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $3,415,190.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $3,415,190.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 112565 in the last 24 hours, 57198 of which are buy transactions, and 55367 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $44,183,443.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 895.99, captured at 3:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $895.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:44:16 PM | buy | $19.2 | $896.13 | 19.2 | 896.13 | 0.02143 | 0x65...1aed | |
| 11/20/2025 | 3:44:15 PM | buy | $20 | $896.13 | 20 | 896.13 | 0.02231 | 0x4d...16b0 | |
| 11/20/2025 | 3:44:14 PM | buy | $21.59 | $896.12 | 21.59 | 896.12 | 0.0241 | 0x09...6f4c | |
| 11/20/2025 | 3:44:12 PM | sell | $19.74 | $895.94 | 19.74 | 895.94 | 0.02204 | 0x53...183a | |
| 11/20/2025 | 3:44:09 PM | buy | $10.71 | $896.15 | 10.71 | 896.15 | 0.01196 | 0x60...93e1 | |
| 11/20/2025 | 3:44:10 PM | sell | $107.43 | $895.96 | 107.43 | 895.96 | 0.1199 | 0x9a...de7f | |
| 11/20/2025 | 3:44:09 PM | sell | $2.43 | $895.97 | 2.43 | 895.97 | 0.002713 | 0xa6...755c | |
| 11/20/2025 | 3:44:05 PM | buy | $423.56 | $896.13 | 423.56 | 896.13 | 0.4726 | 0x9a...2978 | |
| 11/20/2025 | 3:44:05 PM | sell | $111.68 | $895.98 | 111.68 | 895.98 | 0.1246 | 0x41...c74f | |
| 11/20/2025 | 3:44:05 PM | sell | $44.79 | $895.99 | 44.79 | 895.99 | 0.05 | 0x91...54e9 | |
| 11/20/2025 | 3:44:04 PM | sell | $115.29 | $895.87 | 115.29 | 895.87 | 0.1287 | 0x2e...2410 | |
| 11/20/2025 | 3:44:04 PM | buy | $252.26 | $896.07 | 252.26 | 896.07 | 0.2815 | 0x47...4429 | |
| 11/20/2025 | 3:44:04 PM | buy | $103.02 | $896.05 | 103.02 | 896.05 | 0.1149 | 0xba...fdeb | |
| 11/20/2025 | 3:44:03 PM | buy | $1,130.67 | $895.93 | 1,130.67 | 895.93 | 1.26 | 0x28...4002 | |
| 11/20/2025 | 3:44:02 PM | buy | $526.49 | $895.77 | 526.49 | 895.77 | 0.5877 | 0x4e...2b23 | |
| 11/20/2025 | 3:44:01 PM | sell | $179.03 | $895.55 | 179.03 | 895.55 | 0.1999 | 0xca...3014 | |
| 11/20/2025 | 3:44:02 PM | buy | $0.997 | $895.82 | 0.997 | 895.82 | 0.001112 | 0x20...beab | |
| 11/20/2025 | 3:43:58 PM | sell | $9.93 | $895.57 | 9.93 | 895.57 | 0.01109 | 0x3b...f26a | |
| 11/20/2025 | 3:43:56 PM | sell | $132.01 | $895.53 | 132.01 | 895.53 | 0.1474 | 0xd8...91c2 | |
| 11/20/2025 | 3:43:56 PM | buy | $285.25 | $895.72 | 285.25 | 895.72 | 0.3184 | 0xe0...ca0b |