- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,387.89
- Pooled USDT:
- $53,811.56
WBNB/USDT price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $606.78. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 30303 trades with trading volume of $1,089,562.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,740,156.43. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $107,623.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $107,623.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 30303 in the last 24 hours, 15921 of which are buy transactions, and 14382 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,089,562.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.78, captured at 2:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:23:56 AM | sell | $16.42 | $606.64 | 16.42 | 606.64 | 0.02706 | 0x19...375c | |
| 02/20/2026 | 2:23:53 AM | sell | $5.16 | $606.66 | 5.16 | 606.66 | 0.008516 | 0x8f...0603 | |
| 02/20/2026 | 2:23:49 AM | buy | $5.12 | $606.78 | 5.12 | 606.78 | 0.008441 | 0x7d...8765 | |
| 02/20/2026 | 2:23:46 AM | buy | $21.74 | $606.76 | 21.74 | 606.76 | 0.03583 | 0x83...ac34 | |
| 02/20/2026 | 2:23:42 AM | buy | $5.83 | $606.74 | 5.83 | 606.74 | 0.009612 | 0x7f...fb3d | |
| 02/20/2026 | 2:23:39 AM | buy | $10.11 | $606.73 | 10.11 | 606.73 | 0.01666 | 0xfe...6d38 | |
| 02/20/2026 | 2:23:38 AM | buy | $6.1 | $606.72 | 6.1 | 606.72 | 0.01005 | 0xa6...90ad | |
| 02/20/2026 | 2:23:35 AM | buy | $1.14 | $606.71 | 1.14 | 606.71 | 0.001888 | 0x3c...f319 | |
| 02/20/2026 | 2:23:33 AM | buy | $3.62 | $606.67 | 3.62 | 606.67 | 0.005974 | 0x23...bd5d | |
| 02/20/2026 | 2:23:34 AM | buy | $30.11 | $606.69 | 30.11 | 606.69 | 0.04963 | 0xfd...cd18 | |
| 02/20/2026 | 2:23:33 AM | buy | $9.95 | $606.66 | 9.95 | 606.66 | 0.0164 | 0xb4...74e2 | |
| 02/20/2026 | 2:23:13 AM | buy | $1.5 | $606.65 | 1.5 | 606.65 | 0.002476 | 0x24...becb | |
| 02/20/2026 | 2:23:13 AM | buy | $11.57 | $606.64 | 11.57 | 606.64 | 0.01907 | 0x19...319d | |
| 02/20/2026 | 2:23:10 AM | buy | $6.12 | $606.62 | 6.12 | 606.62 | 0.0101 | 0x18...4c8f | |
| 02/20/2026 | 2:23:08 AM | buy | $23.42 | $606.6 | 23.42 | 606.6 | 0.03862 | 0xf3...bbe0 | |
| 02/20/2026 | 2:23:07 AM | buy | $11.52 | $606.49 | 11.52 | 606.49 | 0.019 | 0xb2...42cf | |
| 02/20/2026 | 2:23:08 AM | buy | $61.82 | $606.54 | 61.82 | 606.54 | 0.1019 | 0x65...0ce0 | |
| 02/20/2026 | 2:23:07 AM | buy | $4.21 | $606.47 | 4.21 | 606.47 | 0.006942 | 0x63...4605 | |
| 02/20/2026 | 2:22:55 AM | buy | $7.05 | $606.55 | 7.05 | 606.55 | 0.01162 | 0xd6...f2e8 | |
| 02/20/2026 | 2:22:55 AM | buy | $7.91 | $606.54 | 7.91 | 606.54 | 0.01304 | 0x0e...ec99 |