- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,327.8
- Pooled USDT:
- $364,762.98
WBNB/USDT price stats on BNB Chain
As of November 19, 2025, the current price of WBNB token on DEX Uniswap V3 is $888.6. WBNB price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 113007 trades with trading volume of $59,183,240.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,196,551,017.41. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $3,321,865.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $3,321,865.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 113007 in the last 24 hours, 57227 of which are buy transactions, and 55780 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $59,183,240.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 888.6, captured at 4:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:09 PM | buy | $748.11 | $889.17 | 748.11 | 889.17 | 0.8413 | 0x4f...8d9d | |
| 11/19/2025 | 4:41:15 PM | buy | $238.35 | $889.47 | 238.35 | 889.47 | 0.2679 | 0x6e...885a | |
| 11/19/2025 | 4:41:10 PM | buy | $21.37 | $889.42 | 21.37 | 889.42 | 0.02403 | 0xd2...fc16 | |
| 11/19/2025 | 4:41:10 PM | buy | $378.26 | $889.35 | 378.26 | 889.35 | 0.4253 | 0x95...a67f | |
| 11/19/2025 | 4:41:14 PM | sell | $106.7 | $889.22 | 106.7 | 889.22 | 0.12 | 0x0b...65c8 | |
| 11/19/2025 | 4:41:14 PM | sell | $8.55 | $889.24 | 8.55 | 889.24 | 0.009618 | 0x4e...0e01 | |
| 11/19/2025 | 4:41:14 PM | buy | $140.74 | $889.4 | 140.74 | 889.4 | 0.1582 | 0xe5...7bfa | |
| 11/19/2025 | 4:41:05 PM | buy | $54.01 | $889.04 | 54.01 | 889.04 | 0.06075 | 0x21...0fa6 | |
| 11/19/2025 | 4:41:06 PM | sell | $45.71 | $888.87 | 45.71 | 888.87 | 0.05143 | 0x9a...d946 | |
| 11/19/2025 | 4:41:09 PM | sell | $3.63 | $889.12 | 3.63 | 889.12 | 0.004088 | 0x15...fd58 | |
| 11/19/2025 | 4:41:05 PM | buy | $37.53 | $889.05 | 37.53 | 889.05 | 0.04221 | 0x2b...7518 | |
| 11/19/2025 | 4:41:11 PM | sell | $4 | $889.24 | 4 | 889.24 | 0.0045 | 0xe2...6d62 | |
| 11/19/2025 | 4:41:15 PM | buy | $146.19 | $889.53 | 146.19 | 889.53 | 0.1643 | 0x41...46a9 | |
| 11/19/2025 | 4:41:07 PM | buy | $31.5 | $889.05 | 31.5 | 889.05 | 0.03543 | 0x44...de59 | |
| 11/19/2025 | 4:41:17 PM | sell | $12.87 | $889.37 | 12.87 | 889.37 | 0.01447 | 0x20...b6bb | |
| 11/19/2025 | 4:41:14 PM | buy | $6.98 | $889.43 | 6.98 | 889.43 | 0.007858 | 0xd5...4af6 | |
| 11/19/2025 | 4:41:05 PM | buy | $379.77 | $888.97 | 379.77 | 888.97 | 0.4272 | 0xbd...cf63 | |
| 11/19/2025 | 4:41:10 PM | sell | $10.02 | $889.11 | 10.02 | 889.11 | 0.01127 | 0x3d...81e0 | |
| 11/19/2025 | 4:41:02 PM | buy | $303.78 | $888.73 | 303.78 | 888.73 | 0.3418 | 0x5d...9f93 | |
| 11/19/2025 | 4:41:04 PM | buy | $49.88 | $888.9 | 49.88 | 888.9 | 0.05612 | 0x34...1cc5 |