WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$662.87
Price
662.87 USDT
TVL
$162,310.63
MKT CAP
$1.07B
5m
0.06%
1h
-0.25%
4h
1.88%
24h
9.60%
Share
TXNS
101K
Buys
50K
Sells
51K
Volume
7M
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1,420.1
Pooled USDT:
$81,155.31

WBNB/USDT price stats on BNB Chain

As of February 6, 2026, the current price of WBNB token on DEX Uniswap V3 is $662.87. WBNB price is up 9.60% in the last 24 hours. The trading history for the last 24 hours contains 101436 trades with trading volume of $6,968,142.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,072,796,048.01. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $162,310.64. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $162,310.64.

The total transactions of WBNB/USDT is 101436 in the last 24 hours, 50031 of which are buy transactions, and 51405 are sales transactions.

WBNB/USDT pool has a trading volume of $6,968,142.00 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 662.87, captured at 10:27 PM UTC.

The price of converting 1 WBNB to USD is $662.87 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/202610:27:23 PMbuy$152.53$663.07152.53663.070.23
0xF63...8e66
0x11...f6b9
02/06/202610:27:34 PMsell$4.21$662.94.21662.90.006365
0x68E...a26d
0x8f...ee40
02/06/202610:27:35 PMsell$81.56$662.8781.56662.870.123
0xBa2...2f89
0xf9...482f
02/06/202610:27:26 PMbuy$0.3693$663.030.3693663.030.000557
0x150...8864
0x25...0d8c
02/06/202610:27:34 PMbuy$4.28$663.034.28663.030.00646
0x1Dc...32d2
0xa1...3397
02/06/202610:27:23 PMsell$146.39$662.94146.39662.940.2208
0xBa2...2f89
0x37...ca89
02/06/202610:27:26 PMbuy$15.16$663.0215.16663.020.02286
0x7AF...195b
0x0e...f0d0
02/06/202610:27:20 PMsell$10.11$662.8810.11662.880.01526
0x205...a38d
0xb6...e3af
02/06/202610:27:16 PMbuy$127.66$663.19127.66663.190.1925
0xB5C...2CB0
0x6e...d708
02/06/202610:27:13 PMsell$95.06$663.1295.06663.120.1433
0x205...a38d
0x10...688f
02/06/202610:27:10 PMsell$0.9178$663.130.9178663.130.001384
0x7AF...195b
0xc3...78a8
02/06/202610:27:17 PMsell$74.01$663.0174.01663.010.1116
0x205...a38d
0x09...1a18
02/06/202610:27:12 PMbuy$19.49$663.2819.49663.280.02939
0x842...3121
0x10...3a79
02/06/202610:27:06 PMsell$162.77$663.2162.77663.20.2454
0xC8E...23a1
0xaa...c994
02/06/202610:27:16 PMsell$104.88$663.05104.88663.050.1581
0xC8E...23a1
0x99...607f
02/06/202610:27:05 PMsell$144.62$663.44144.62663.440.2179
0xC8E...23a1
0xf8...4962
02/06/202610:27:06 PMbuy$54.9$663.3854.9663.380.08276
0x456...404A
0xd1...1a28
02/06/202610:27:20 PMbuy$20.58$663.1220.58663.120.03103
0xAd9...2068
0x40...c0ce
02/06/202610:27:17 PMsell$263.06$663.13263.06663.130.3966
0xC46...cDF9
0x7f...c4d3
02/06/202610:27:20 PMsell$141.46$662.94141.46662.940.2133
0xC46...cDF9
0x21...6ccd