- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,510.76
- Pooled USDT:
- $573,814.31
WBNB/USDT price stats on BNB Chain
As of January 25, 2026, the current price of WBNB token on DEX Uniswap V3 is $884.21. WBNB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 35366 trades with trading volume of $5,428,852.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,322,264,619.47. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,909,646.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,909,646.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 35366 in the last 24 hours, 18501 of which are buy transactions, and 16865 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,428,852.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 884.21, captured at 3:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $884.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:01:23 AM | sell | $1.85 | $884.21 | 1.85 | 884.21 | 0.0021 | 0xe1...54f3 | |
| 01/25/2026 | 3:01:20 AM | sell | $0.1164 | $884.21 | 0.1164 | 884.21 | 0.0001316 | 0x7d...f6e7 | |
| 01/25/2026 | 3:01:17 AM | sell | $3.89 | $884.21 | 3.89 | 884.21 | 0.004402 | 0xe7...f31d | |
| 01/25/2026 | 3:01:16 AM | sell | $15.02 | $884.21 | 15.02 | 884.21 | 0.01699 | 0x8e...217e | |
| 01/25/2026 | 3:01:14 AM | sell | $31.35 | $884.21 | 31.35 | 884.21 | 0.03545 | 0x18...6bcf | |
| 01/25/2026 | 3:01:12 AM | buy | $100.65 | $884.38 | 100.65 | 884.38 | 0.1138 | 0x60...c9d7 | |
| 01/25/2026 | 3:01:12 AM | buy | $522.49 | $884.35 | 522.49 | 884.35 | 0.5908 | 0xea...2ef4 | |
| 01/25/2026 | 3:01:07 AM | buy | $263.61 | $884.3 | 263.61 | 884.3 | 0.2981 | 0xf5...5b08 | |
| 01/25/2026 | 3:01:07 AM | sell | $0.2403 | $884.1 | 0.2403 | 884.1 | 0.0002718 | 0xe1...9d8e | |
| 01/25/2026 | 3:01:06 AM | buy | $560.31 | $884.24 | 560.31 | 884.24 | 0.6336 | 0x09...ed4b | |
| 01/25/2026 | 3:01:06 AM | buy | $25.96 | $884.28 | 25.96 | 884.28 | 0.02936 | 0xc4...e727 | |
| 01/25/2026 | 3:00:53 AM | buy | $9.84 | $884.21 | 9.84 | 884.21 | 0.01112 | 0xa4...bc95 | |
| 01/25/2026 | 3:00:52 AM | buy | $94.86 | $884.2 | 94.86 | 884.2 | 0.1072 | 0x75...c183 | |
| 01/25/2026 | 3:00:47 AM | sell | $12.92 | $884.02 | 12.92 | 884.02 | 0.01461 | 0x7c...c0fb | |
| 01/25/2026 | 3:00:41 AM | sell | $5.91 | $884.02 | 5.91 | 884.02 | 0.006693 | 0x4f...7fd7 | |
| 01/25/2026 | 3:00:39 AM | buy | $6.27 | $884.2 | 6.27 | 884.2 | 0.007098 | 0xea...1114 | |
| 01/25/2026 | 3:00:38 AM | sell | $1.75 | $884.02 | 1.75 | 884.02 | 0.001983 | 0x00...9abd | |
| 01/25/2026 | 3:00:37 AM | sell | $32.17 | $884.02 | 32.17 | 884.02 | 0.03639 | 0x43...4204 | |
| 01/25/2026 | 3:00:31 AM | sell | $2.11 | $884.02 | 2.11 | 884.02 | 0.002387 | 0x54...4fc4 | |
| 01/25/2026 | 3:00:25 AM | sell | $43.29 | $884.03 | 43.29 | 884.03 | 0.04897 | 0xcc...4767 |