WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$611.97
Price
611.97 USDT
TVL
$120,809.96
MKT CAP
$1.03B
5m
-0.05%
1h
0.45%
4h
0.16%
24h
-1.23%
Share
TXNS
41K
Buys
21K
Sells
20K
Volume
1M
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1,347.39
Pooled USDT:
$60,404.98

WBNB/USDT price stats on BNB Chain

As of February 27, 2026, the current price of WBNB token on DEX Uniswap V3 is $611.97. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 40910 trades with trading volume of $1,480,428.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,029,944,825.69. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $120,809.96. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $120,809.96.

The total transactions of WBNB/USDT is 40910 in the last 24 hours, 21244 of which are buy transactions, and 19666 are sales transactions.

WBNB/USDT pool has a trading volume of $1,480,428.61 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 611.97, captured at 6:46 PM UTC.

The price of converting 1 WBNB to USD is $611.97 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/20266:46:37 PMbuy$0.1859$612.090.1859612.090.0003037
0xbFb...cFC7
0x73...1518
02/27/20266:46:26 PMsell$5.91$611.975.91611.970.009661
0x668...Fd91
0x16...2a0a
02/27/20266:46:26 PMsell$56.11$612.0156.11612.010.09169
0x088...5f5f
0x5d...e4fe
02/27/20266:46:18 PMbuy$0.09536$612.170.09536612.170.0001557
0xE35...6fd2
0x06...8bfe
02/27/20266:46:20 PMsell$5.01$612.055.01612.050.0082
0x1E6...61aB
0x64...1813
02/27/20266:46:15 PMsell$37.42$612.0737.42612.070.06114
0xb10...B256
0x09...9b55
02/27/20266:46:11 PMbuy$5.94$612.215.94612.210.009716
0x668...Fd91
0x16...ded1
02/27/20266:45:58 PMsell$438.41$612.35438.41612.350.7159
0x4cd...f039
0x03...fe3f
02/27/20266:45:58 PMbuy$431.67$612.48431.67612.480.7047
0x5fE...F010
0x17...fa8a
02/27/20266:45:58 PMbuy$0.995$612.210.995612.210.001625
0x362...64cc
0x53...647f
02/27/20266:45:59 PMsell$0.3711$612.090.3711612.090.0006063
0x189...5Da7
0x1e...8e41
02/27/20266:45:54 PMsell$1.48$612.11.48612.10.002425
0x117...Ae15
0x70...c142
02/27/20266:45:54 PMsell$4.91$612.14.91612.10.008026
0xefA...D59D
0xf4...b27b
02/27/20266:45:52 PMbuy$70$612.1870612.180.1143
0xBe1...6636
0xd1...9929
02/27/20266:45:51 PMsell$4.54$612.024.54612.020.007427
0xe1B...F434
0x13...d5a4
02/27/20266:45:47 PMsell$1.95$612.021.95612.020.003188
0x017...497F
0x4a...c22d
02/27/20266:45:45 PMbuy$0.1055$612.150.1055612.150.0001723
0x58f...193c
0xca...922a
02/27/20266:45:43 PMbuy$1.49$612.151.49612.150.002445
0x2dE...52b8
0x3f...137d
02/27/20266:45:41 PMbuy$51.76$612.0551.76612.050.08456
0xb86...12a4
0xdd...b9cf
02/27/20266:45:42 PMbuy$49.75$612.1249.75612.120.08127
0x4A7...8d05
0xe1...16da