- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,496.98
- Pooled USDT:
- $412,315.81
WBNB/USDT price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX Uniswap V3 is $864.85. WBNB price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 99883 trades with trading volume of $24,844,798.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,187,676,617.04. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,706,985.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,706,985.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 99883 in the last 24 hours, 49393 of which are buy transactions, and 50490 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $24,844,798.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 864.85, captured at 12:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $864.85 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:58:50 AM | buy | $55.26 | $864.84 | 55.26 | 864.84 | 0.0639 | 0x52...bba4 | |
| 11/25/2025 | 12:58:51 AM | buy | $39.85 | $864.85 | 39.85 | 864.85 | 0.04608 | 0x89...7f36 | |
| 11/25/2025 | 12:58:48 AM | buy | $113.82 | $864.82 | 113.82 | 864.82 | 0.1316 | 0x30...73c7 | |
| 11/25/2025 | 12:58:46 AM | buy | $1.01 | $864.86 | 1.01 | 864.86 | 0.001171 | 0xb6...187c | |
| 11/25/2025 | 12:58:46 AM | sell | $293.12 | $864.66 | 293.12 | 864.66 | 0.339 | 0x83...78bf | |
| 11/25/2025 | 12:58:46 AM | buy | $27.03 | $864.81 | 27.03 | 864.81 | 0.03125 | 0x12...d11e | |
| 11/25/2025 | 12:58:44 AM | sell | $215.24 | $864.76 | 215.24 | 864.76 | 0.2489 | 0x56...7bdd | |
| 11/25/2025 | 12:58:44 AM | buy | $17.63 | $864.92 | 17.63 | 864.92 | 0.02039 | 0xef...88cb | |
| 11/25/2025 | 12:58:44 AM | sell | $598.08 | $864.84 | 598.08 | 864.84 | 0.6915 | 0xc3...8b51 | |
| 11/25/2025 | 12:58:44 AM | buy | $7.16 | $864.92 | 7.16 | 864.92 | 0.00828 | 0xef...88cb | |
| 11/25/2025 | 12:58:44 AM | sell | $336.66 | $864.72 | 336.66 | 864.72 | 0.3893 | 0x8d...3139 | |
| 11/25/2025 | 12:58:43 AM | sell | $30.13 | $864.89 | 30.13 | 864.89 | 0.03484 | 0x9c...94f6 | |
| 11/25/2025 | 12:58:43 AM | sell | $23.85 | $864.9 | 23.85 | 864.9 | 0.02758 | 0x8f...6fd3 | |
| 11/25/2025 | 12:58:39 AM | sell | $15.66 | $864.93 | 15.66 | 864.93 | 0.01811 | 0xee...346e | |
| 11/25/2025 | 12:58:41 AM | sell | $60.36 | $864.9 | 60.36 | 864.9 | 0.06979 | 0x69...1770 | |
| 11/25/2025 | 12:58:38 AM | sell | $129.7 | $864.94 | 129.7 | 864.94 | 0.1499 | 0x3d...33b7 | |
| 11/25/2025 | 12:58:41 AM | sell | $92.12 | $864.92 | 92.12 | 864.92 | 0.1065 | 0x71...b8b7 | |
| 11/25/2025 | 12:58:35 AM | buy | $2.24 | $865.13 | 2.24 | 865.13 | 0.002592 | 0x9d...353a | |
| 11/25/2025 | 12:58:36 AM | buy | $4.88 | $865.13 | 4.88 | 865.13 | 0.005646 | 0x39...da40 | |
| 11/25/2025 | 12:58:33 AM | buy | $80.78 | $865.12 | 80.78 | 865.12 | 0.09338 | 0x96...6039 |