- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 692.14
- Pooled USDT:
- $53,708.33
WBNB/USDT price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $620.89. WBNB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 42408 trades with trading volume of $1,503,464.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,723,918.93. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $483,455.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $483,455.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 42408 in the last 24 hours, 21863 of which are buy transactions, and 20545 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,503,464.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 620.89, captured at 9:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:13:38 AM | buy | $0.1365 | $621.01 | 0.1365 | 621.01 | 0.0002199 | 0xad...5b30 | |
| 04/19/2026 | 9:13:32 AM | buy | $18.07 | $620.99 | 18.07 | 620.99 | 0.02911 | 0xad...1b2f | |
| 04/19/2026 | 9:13:33 AM | sell | $0.3453 | $620.89 | 0.3453 | 620.89 | 0.0005561 | 0xfa...2370 | |
| 04/19/2026 | 9:13:28 AM | buy | $2.89 | $620.97 | 2.89 | 620.97 | 0.004666 | 0x1b...29f8 | |
| 04/19/2026 | 9:13:28 AM | sell | $59.86 | $620.91 | 59.86 | 620.91 | 0.09641 | 0x32...a95c | |
| 04/19/2026 | 9:13:07 AM | buy | $2.49 | $621.1 | 2.49 | 621.1 | 0.004022 | 0x90...70ea | |
| 04/19/2026 | 9:13:00 AM | buy | $29.91 | $621.06 | 29.91 | 621.06 | 0.04815 | 0x52...d5f1 | |
| 04/19/2026 | 9:12:53 AM | buy | $3.36 | $621.02 | 3.36 | 621.02 | 0.00542 | 0xbb...c245 | |
| 04/19/2026 | 9:12:52 AM | buy | $29.72 | $620.98 | 29.72 | 620.98 | 0.04786 | 0x4b...0dc0 | |
| 04/19/2026 | 9:12:51 AM | buy | $87.88 | $620.85 | 87.88 | 620.85 | 0.1415 | 0x28...d67e | |
| 04/19/2026 | 9:12:48 AM | buy | $46.86 | $620.79 | 46.86 | 620.79 | 0.07549 | 0xdf...a081 | |
| 04/19/2026 | 9:12:49 AM | sell | $1.03 | $620.63 | 1.03 | 620.63 | 0.001674 | 0xa9...5f95 | |
| 04/19/2026 | 9:12:49 AM | sell | $108.04 | $620.59 | 108.04 | 620.59 | 0.174 | 0xcd...6d58 | |
| 04/19/2026 | 9:12:49 AM | buy | $12.75 | $620.74 | 12.75 | 620.74 | 0.02054 | 0xf0...2c25 | |
| 04/19/2026 | 9:12:49 AM | buy | $55.52 | $620.66 | 55.52 | 620.66 | 0.08945 | 0xf0...2c25 | |
| 04/19/2026 | 9:12:47 AM | sell | $108.2 | $620.74 | 108.2 | 620.74 | 0.1743 | 0xdf...46fa | |
| 04/19/2026 | 9:12:47 AM | buy | $0.5053 | $620.98 | 0.5053 | 620.98 | 0.0008137 | 0x57...8220 | |
| 04/19/2026 | 9:12:44 AM | buy | $24.78 | $620.96 | 24.78 | 620.96 | 0.03991 | 0xd9...1e65 | |
| 04/19/2026 | 9:12:44 AM | sell | $2.26 | $620.86 | 2.26 | 620.86 | 0.003651 | 0x8c...69c9 | |
| 04/19/2026 | 9:12:41 AM | buy | $5.14 | $620.92 | 5.14 | 620.92 | 0.008281 | 0x20...c946 |