WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$642.11
Price
642.11 USDT
TVL
$508,377.92
MKT CAP
$1.12B
5m
-0.01%
1h
-0.12%
4h
-0.16%
24h
0.37%
Share
TXNS
28K
Buys
15K
Sells
13K
Volume
1M
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
697.85
Pooled USDT:
$60,275.68

WBNB/USDT price stats on BNB Chain

As of May 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $642.11. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 28316 trades with trading volume of $1,008,885.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,121,984,835.61. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $508,377.92. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $508,377.92.

The total transactions of WBNB/USDT is 28316 in the last 24 hours, 15165 of which are buy transactions, and 13151 are sales transactions.

WBNB/USDT pool has a trading volume of $1,008,885.78 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 642.11, captured at 9:12 AM UTC.

The price of converting 1 WBNB to USD is $642.11 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20269:12:50 AMbuy$6.07$642.136.07642.130.0094590xd9...6b5d
05/19/20269:12:49 AMbuy$11.68$642.1211.68642.120.01820xe3...8801
05/19/20269:12:45 AMbuy$0.2743$642.110.2743642.110.00042710x40...9739
05/19/20269:12:33 AMsell$9.35$641.999.35641.990.014560xd8...d9a3
05/19/20269:12:29 AMsell$57.61$642.0557.61642.050.089740xcc...5731
05/19/20269:12:26 AMsell$19.79$642.1119.79642.110.030820x1d...7d34
05/19/20269:12:20 AMsell$6.36$642.146.36642.140.0099150x42...45bc
05/19/20269:12:05 AMbuy$4$642.274642.270.0062270xf8...1feb
05/19/20269:12:01 AMsell$79.73$642.279.73642.20.12410x8a...7ca7
05/19/20269:12:00 AMbuy$79.78$642.3379.78642.330.12420x7c...74a6
05/19/20269:11:58 AMsell$61.47$642.1961.47642.190.095720xcf...c627
05/19/20269:11:58 AMbuy$37.77$642.3437.77642.340.05880xed...a90f
05/19/20269:11:53 AMsell$2.19$642.182.19642.180.003410xf0...09c1
05/19/20269:11:48 AMbuy$1.99$642.311.99642.310.0031040xd4...2ba7
05/19/20269:11:46 AMsell$8.38$642.28.38642.20.013050xb7...47f2
05/19/20269:11:46 AMsell$11.05$642.1911.05642.190.017210xb7...47f2
05/19/20269:11:38 AMbuy$59.82$642.2959.82642.290.093130x01...9d1d
05/19/20269:11:37 AMbuy$5.41$642.225.41642.220.0084250x7a...9086
05/19/20269:11:38 AMbuy$4.86$642.234.86642.230.0075760xbd...f72d
05/19/20269:11:38 AMbuy$0.007615$642.340.007615642.340.000011850x2c...7a07