- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 673.79
- Pooled USDT:
- $49,112.58
WBNB/USDT price stats on BNB Chain
As of June 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $595.96. WBNB price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 46995 trades with trading volume of $1,487,030.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,700,428.04. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $450,665.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $450,665.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 46995 in the last 24 hours, 24557 of which are buy transactions, and 22438 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,487,030.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 595.96, captured at 9:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $595.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:17:22 PM | sell | $41.92 | $595.96 | 41.92 | 595.96 | 0.07035 | 0xf2...1f0d | |
| 06/09/2026 | 9:17:21 PM | buy | $41.9 | $596.07 | 41.9 | 596.07 | 0.0703 | 0x60...f2c8 | |
| 06/09/2026 | 9:17:20 PM | sell | $50.1 | $595.97 | 50.1 | 595.97 | 0.08406 | 0x01...d11a | |
| 06/09/2026 | 9:17:20 PM | buy | $41.9 | $596.1 | 41.9 | 596.1 | 0.0703 | 0x96...f860 | |
| 06/09/2026 | 9:17:11 PM | buy | $111.76 | $596.07 | 111.76 | 596.07 | 0.1874 | 0xcf...654d | |
| 06/09/2026 | 9:17:11 PM | sell | $67.98 | $596.02 | 67.98 | 596.02 | 0.114 | 0x17...0d62 | |
| 06/09/2026 | 9:17:01 PM | sell | $28.03 | $595.83 | 28.03 | 595.83 | 0.04704 | 0xbf...6ba6 | |
| 06/09/2026 | 9:16:58 PM | buy | $129.41 | $595.96 | 129.41 | 595.96 | 0.2171 | 0x13...68a6 | |
| 06/09/2026 | 9:16:58 PM | buy | $35.58 | $595.47 | 35.58 | 595.47 | 0.05975 | 0xef...9fc0 | |
| 06/09/2026 | 9:16:58 PM | buy | $26.06 | $595.56 | 26.06 | 595.56 | 0.04377 | 0xef...9fc0 | |
| 06/09/2026 | 9:16:58 PM | buy | $72.58 | $595.32 | 72.58 | 595.32 | 0.1219 | 0xef...9fc0 | |
| 06/09/2026 | 9:16:58 PM | sell | $290.28 | $595.51 | 290.28 | 595.51 | 0.4874 | 0x3e...01cf | |
| 06/09/2026 | 9:16:59 PM | sell | $52.98 | $595.95 | 52.98 | 595.95 | 0.0889 | 0x97...8f34 | |
| 06/09/2026 | 9:16:58 PM | buy | $58.15 | $595.69 | 58.15 | 595.69 | 0.09762 | 0x1b...0e86 | |
| 06/09/2026 | 9:16:57 PM | buy | $3.55 | $596.05 | 3.55 | 596.05 | 0.00597 | 0xad...4322 | |
| 06/09/2026 | 9:16:37 PM | buy | $5.87 | $596.04 | 5.87 | 596.04 | 0.00986 | 0x8c...2d7a | |
| 06/09/2026 | 9:16:37 PM | buy | $0.4753 | $596.03 | 0.4753 | 596.03 | 0.0007975 | 0x0a...0eca | |
| 06/09/2026 | 9:16:35 PM | sell | $0.01401 | $595.91 | 0.01401 | 595.91 | 0.00002351 | 0xea...48d4 | |
| 06/09/2026 | 9:16:30 PM | buy | $3.61 | $596.02 | 3.61 | 596.02 | 0.006061 | 0x6b...55be | |
| 06/09/2026 | 9:16:26 PM | sell | $17.23 | $596.03 | 17.23 | 596.03 | 0.02891 | 0xc4...ee21 |