- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,482.72
- Pooled USDT:
- $507,374.21
WBNB/USDT price stats on BNB Chain
As of January 1, 2026, the current price of WBNB token on DEX Uniswap V3 is $860.18. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 52483 trades with trading volume of $8,701,343.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,729,675.51. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,782,782.22. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,782,782.22.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 52483 in the last 24 hours, 26825 of which are buy transactions, and 25658 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,701,343.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 860.18, captured at 7:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $860.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:03:10 PM | sell | $21.02 | $860.18 | 21.02 | 860.18 | 0.02443 | 0x57...f9f8 | |
| 01/01/2026 | 7:03:02 PM | buy | $75.51 | $860.28 | 75.51 | 860.28 | 0.08777 | 0x13...af4a | |
| 01/01/2026 | 7:03:03 PM | buy | $633.15 | $860.32 | 633.15 | 860.32 | 0.7359 | 0x1e...ab9e | |
| 01/01/2026 | 7:02:57 PM | sell | $2.21 | $860.1 | 2.21 | 860.1 | 0.002575 | 0xa1...663b | |
| 01/01/2026 | 7:02:55 PM | sell | $73.21 | $860.11 | 73.21 | 860.11 | 0.08511 | 0x7f...cb67 | |
| 01/01/2026 | 7:02:54 PM | sell | $15.42 | $860.11 | 15.42 | 860.11 | 0.01793 | 0x54...a73f | |
| 01/01/2026 | 7:02:52 PM | sell | $71.52 | $860.12 | 71.52 | 860.12 | 0.08316 | 0x82...0ced | |
| 01/01/2026 | 7:02:50 PM | sell | $67.39 | $860.12 | 67.39 | 860.12 | 0.07835 | 0x5e...ca25 | |
| 01/01/2026 | 7:02:47 PM | sell | $17.91 | $860.13 | 17.91 | 860.13 | 0.02082 | 0x46...0d8a | |
| 01/01/2026 | 7:02:43 PM | sell | $295.48 | $860.15 | 295.48 | 860.15 | 0.3435 | 0xef...9c09 | |
| 01/01/2026 | 7:02:40 PM | sell | $0.3031 | $860.11 | 0.3031 | 860.11 | 0.0003524 | 0xcb...e8f6 | |
| 01/01/2026 | 7:02:40 PM | buy | $446.49 | $860.31 | 446.49 | 860.31 | 0.5189 | 0x41...8c72 | |
| 01/01/2026 | 7:02:34 PM | sell | $0.1972 | $860.11 | 0.1972 | 860.11 | 0.0002292 | 0x79...7994 | |
| 01/01/2026 | 7:02:33 PM | sell | $13.01 | $860.12 | 13.01 | 860.12 | 0.01512 | 0xc5...0d06 | |
| 01/01/2026 | 7:02:31 PM | sell | $0.8405 | $860.12 | 0.8405 | 860.12 | 0.0009772 | 0x27...08f6 | |
| 01/01/2026 | 7:02:29 PM | buy | $238.46 | $860.28 | 238.46 | 860.28 | 0.2771 | 0xa3...e7ce | |
| 01/01/2026 | 7:02:28 PM | sell | $15.9 | $860.09 | 15.9 | 860.09 | 0.01849 | 0x78...8f9d | |
| 01/01/2026 | 7:02:20 PM | sell | $13.16 | $860.09 | 13.16 | 860.09 | 0.0153 | 0x70...4a38 | |
| 01/01/2026 | 7:02:20 PM | buy | $9.28 | $860.27 | 9.28 | 860.27 | 0.01079 | 0x70...4a38 | |
| 01/01/2026 | 7:02:16 PM | sell | $7.11 | $860.09 | 7.11 | 860.09 | 0.008275 | 0xa1...2a6f |