- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,348.84
- Pooled USDT:
- $47,975.64
WBNB/USDT price stats on BNB Chain
As of February 28, 2026, the current price of WBNB token on DEX Uniswap V3 is $594.83. WBNB price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 46706 trades with trading volume of $1,591,998.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,723,100.78. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $95,951.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $95,951.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 46706 in the last 24 hours, 25577 of which are buy transactions, and 21129 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,591,998.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 594.83, captured at 8:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $594.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:11:16 AM | buy | $24.94 | $594.96 | 24.94 | 594.96 | 0.04192 | 0x4b...03b1 | |
| 02/28/2026 | 8:11:16 AM | buy | $14.92 | $595.01 | 14.92 | 595.01 | 0.02508 | 0x29...4441 | |
| 02/28/2026 | 8:11:15 AM | buy | $6.09 | $594.92 | 6.09 | 594.92 | 0.01025 | 0x6c...2c6e | |
| 02/28/2026 | 8:11:14 AM | buy | $12.48 | $594.86 | 12.48 | 594.86 | 0.02099 | 0xb9...7c94 | |
| 02/28/2026 | 8:11:13 AM | buy | $2.46 | $594.84 | 2.46 | 594.84 | 0.004151 | 0x37...5e19 | |
| 02/28/2026 | 8:11:15 AM | buy | $2.5 | $594.91 | 2.5 | 594.91 | 0.004214 | 0xa9...e821 | |
| 02/28/2026 | 8:11:14 AM | buy | $9.59 | $594.89 | 9.59 | 594.89 | 0.01613 | 0x5f...d056 | |
| 02/28/2026 | 8:11:10 AM | buy | $8.61 | $594.83 | 8.61 | 594.83 | 0.01448 | 0x2d...1650 | |
| 02/28/2026 | 8:11:07 AM | sell | $49.86 | $594.76 | 49.86 | 594.76 | 0.08384 | 0x72...65dd | |
| 02/28/2026 | 8:11:09 AM | buy | $2.26 | $594.81 | 2.26 | 594.81 | 0.003802 | 0x3e...5953 | |
| 02/28/2026 | 8:11:08 AM | buy | $0.01192 | $594.81 | 0.01192 | 594.81 | 0.00002004 | 0x57...51bd | |
| 02/28/2026 | 8:11:06 AM | sell | $4.12 | $594.83 | 4.12 | 594.83 | 0.006931 | 0x5f...9a62 | |
| 02/28/2026 | 8:11:05 AM | sell | $16.68 | $594.94 | 16.68 | 594.94 | 0.02803 | 0x7e...b151 | |
| 02/28/2026 | 8:11:05 AM | sell | $34.36 | $594.88 | 34.36 | 594.88 | 0.05777 | 0x9a...c197 | |
| 02/28/2026 | 8:11:04 AM | sell | $2.54 | $594.97 | 2.54 | 594.97 | 0.004285 | 0xee...58ed | |
| 02/28/2026 | 8:10:59 AM | sell | $40.45 | $595.02 | 40.45 | 595.02 | 0.06799 | 0xaa...ea93 | |
| 02/28/2026 | 8:10:59 AM | buy | $125.14 | $595.03 | 125.14 | 595.03 | 0.2103 | 0x96...767b | |
| 02/28/2026 | 8:10:55 AM | sell | $26.12 | $594.79 | 26.12 | 594.79 | 0.04392 | 0x8a...dfda | |
| 02/28/2026 | 8:10:47 AM | sell | $9.31 | $594.83 | 9.31 | 594.83 | 0.01566 | 0x0f...d3ba | |
| 02/28/2026 | 8:10:43 AM | sell | $43.48 | $594.82 | 43.48 | 594.82 | 0.0731 | 0x5f...997c |