- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,191.91
- Pooled USDT:
- $983,807.95
WBNB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX Uniswap V3 is $938.15. WBNB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 90652 trades with trading volume of $17,780,670.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,388,341,507.55. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $2,102,010.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $2,102,010.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 90652 in the last 24 hours, 48533 of which are buy transactions, and 42119 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,780,670.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 938.15, captured at 2:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $938.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:32:25 AM | sell | $195.08 | $937.89 | 195.08 | 937.89 | 0.208 | 0xe5...aaad | |
| 01/15/2026 | 2:32:25 AM | buy | $313.98 | $938.08 | 313.98 | 938.08 | 0.3347 | 0x9e...4832 | |
| 01/15/2026 | 2:32:24 AM | sell | $365.22 | $937.93 | 365.22 | 937.93 | 0.3893 | 0x9b...ffcc | |
| 01/15/2026 | 2:32:24 AM | sell | $312.74 | $937.97 | 312.74 | 937.97 | 0.3334 | 0x21...1fa7 | |
| 01/15/2026 | 2:32:24 AM | sell | $261.8 | $937.89 | 261.8 | 937.89 | 0.2791 | 0x9a...9821 | |
| 01/15/2026 | 2:32:25 AM | sell | $84.41 | $937.91 | 84.41 | 937.91 | 0.09 | 0xd9...037e | |
| 01/15/2026 | 2:32:19 AM | buy | $37.28 | $938.13 | 37.28 | 938.13 | 0.03974 | - | 0x67...e71d |
| 01/15/2026 | 2:32:21 AM | buy | $313.89 | $938.15 | 313.89 | 938.15 | 0.3345 | - | 0xa5...bb3a |
| 01/15/2026 | 2:32:15 AM | buy | $433.89 | $938.21 | 433.89 | 938.21 | 0.4624 | - | 0x7f...fea5 |
| 01/15/2026 | 2:32:16 AM | sell | $941.83 | $938 | 941.83 | 938 | 1 | - | 0xe3...c810 |
| 01/15/2026 | 2:32:13 AM | sell | $476.52 | $938.03 | 476.52 | 938.03 | 0.508 | 0xdc...f140 | |
| 01/15/2026 | 2:32:14 AM | buy | $9.1 | $938.19 | 9.1 | 938.19 | 0.009709 | 0x05...a245 | |
| 01/15/2026 | 2:32:14 AM | buy | $12.87 | $938.19 | 12.87 | 938.19 | 0.01372 | 0xb6...23cb | |
| 01/15/2026 | 2:32:10 AM | sell | $428.99 | $938.07 | 428.99 | 938.07 | 0.4573 | - | 0x3f...2b3b |
| 01/15/2026 | 2:32:12 AM | buy | $49.54 | $938.24 | 49.54 | 938.24 | 0.0528 | - | 0x28...4b46 |
| 01/15/2026 | 2:32:08 AM | sell | $520.1 | $938.13 | 520.1 | 938.13 | 0.5544 | 0xe6...b241 | |
| 01/15/2026 | 2:32:07 AM | buy | $4.97 | $938.34 | 4.97 | 938.34 | 0.005301 | 0x04...7aa2 | |
| 01/15/2026 | 2:32:05 AM | buy | $6.38 | $938.34 | 6.38 | 938.34 | 0.006807 | 0x78...3324 | |
| 01/15/2026 | 2:32:05 AM | buy | $42.49 | $938.34 | 42.49 | 938.34 | 0.04528 | 0x4b...5192 | |
| 01/15/2026 | 2:32:03 AM | sell | $811.39 | $938.28 | 811.39 | 938.28 | 0.8647 | 0xcf...88aa |