- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,104.96
- Pooled USDT:
- $1.49M
WBNB/USDT price stats on BNB Chain
As of October 10, 2025, the current price of WBNB token on DEX Uniswap V3 is $1,216.14. WBNB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 241480 trades with trading volume of $205,858,100.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,577,199,996.74. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $4,047,293.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $4,047,293.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 241480 in the last 24 hours, 128238 of which are buy transactions, and 113242 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $205,858,100.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,216.14, captured at 7:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,216.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:41:02 PM | buy | $268.33 | $1,216.14 | 268.33 | 1,216.14 | 0.2206 | 0xfc...a43f | |
| 10/10/2025 | 7:40:53 PM | buy | $4,300.11 | $1,216.37 | 4,300.11 | 1,216.37 | 3.53 | 0xdd...1b97 | |
| 10/10/2025 | 7:40:49 PM | buy | $1,930 | $1,216.25 | 1,930 | 1,216.25 | 1.58 | 0x1f...ed88 | |
| 10/10/2025 | 7:41:09 PM | buy | $615.43 | $1,216.09 | 615.43 | 1,216.09 | 0.506 | 0xab...bbbc | |
| 10/10/2025 | 7:41:07 PM | buy | $3,388.27 | $1,216.64 | 3,388.27 | 1,216.64 | 2.78 | 0x77...6489 | |
| 10/10/2025 | 7:41:02 PM | sell | $930.08 | $1,216.14 | 930.08 | 1,216.14 | 0.7647 | 0xf6...d453 | |
| 10/10/2025 | 7:40:54 PM | sell | $395.21 | $1,216.19 | 395.21 | 1,216.19 | 0.3249 | 0x0c...19ad | |
| 10/10/2025 | 7:40:51 PM | sell | $49.86 | $1,216 | 49.86 | 1,216 | 0.041 | 0x63...dc32 | |
| 10/10/2025 | 7:41:02 PM | sell | $3,585.93 | $1,216 | 3,585.93 | 1,216 | 2.94 | 0xeb...0d4e | |
| 10/10/2025 | 7:40:58 PM | buy | $13 | $1,216.19 | 13 | 1,216.19 | 0.01068 | 0x01...a881 | |
| 10/10/2025 | 7:40:55 PM | sell | $225.2 | $1,216.17 | 225.2 | 1,216.17 | 0.1851 | 0xbf...3f58 | |
| 10/10/2025 | 7:41:09 PM | sell | $691.47 | $1,215.91 | 691.47 | 1,215.91 | 0.5686 | 0x50...ff54 | |
| 10/10/2025 | 7:41:03 PM | buy | $73.16 | $1,215.87 | 73.16 | 1,215.87 | 0.06017 | 0x43...01e3 | |
| 10/10/2025 | 7:41:02 PM | sell | $484.32 | $1,215.88 | 484.32 | 1,215.88 | 0.3983 | 0x08...8615 | |
| 10/10/2025 | 7:41:03 PM | sell | $522.66 | $1,215.61 | 522.66 | 1,215.61 | 0.4299 | 0xd8...ad7a | |
| 10/10/2025 | 7:41:06 PM | buy | $122.89 | $1,216.53 | 122.89 | 1,216.53 | 0.101 | 0x12...b324 | |
| 10/10/2025 | 7:41:06 PM | buy | $9.97 | $1,216.46 | 9.97 | 1,216.46 | 0.008195 | 0x15...e5a3 | |
| 10/10/2025 | 7:40:51 PM | sell | $1,460.76 | $1,216.07 | 1,460.76 | 1,216.07 | 1.2 | 0xb1...5b2b | |
| 10/10/2025 | 7:41:04 PM | sell | $26.07 | $1,215.77 | 26.07 | 1,215.77 | 0.02144 | 0x98...578e | |
| 10/10/2025 | 7:40:58 PM | sell | $4,363.48 | $1,216.08 | 4,363.48 | 1,216.08 | 3.58 | 0xb8...27f0 |