- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 681.06
- Pooled USDT:
- $79,361.52
WBNB/USDT price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $661.67. WBNB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 44117 trades with trading volume of $5,497,627.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,161,538,684.91. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $530,006.65. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $530,006.65.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 44117 in the last 24 hours, 22544 of which are buy transactions, and 21573 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,497,627.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.67, captured at 10:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:38:57 AM | sell | $0.03308 | $661.67 | 0.03308 | 661.67 | 0.00005 | 0x32...a8c3 | |
| 05/12/2026 | 10:38:52 AM | buy | $197.43 | $661.77 | 197.43 | 661.77 | 0.2983 | 0xf2...2bf7 | |
| 05/12/2026 | 10:38:52 AM | sell | $24.01 | $661.64 | 24.01 | 661.64 | 0.03629 | 0x71...5fab | |
| 05/12/2026 | 10:38:52 AM | buy | $33.95 | $661.8 | 33.95 | 661.8 | 0.0513 | 0xe8...192f | |
| 05/12/2026 | 10:38:49 AM | buy | $68.76 | $661.75 | 68.76 | 661.75 | 0.1039 | 0x77...8f34 | |
| 05/12/2026 | 10:38:41 AM | buy | $344.65 | $661.69 | 344.65 | 661.69 | 0.5208 | 0x13...2ba5 | |
| 05/12/2026 | 10:38:26 AM | buy | $91.14 | $661.64 | 91.14 | 661.64 | 0.1377 | 0x5e...9a47 | |
| 05/12/2026 | 10:38:11 AM | sell | $0.03098 | $661.5 | 0.03098 | 661.5 | 0.00004684 | 0xb3...230e | |
| 05/12/2026 | 10:37:59 AM | sell | $202.16 | $661.52 | 202.16 | 661.52 | 0.3056 | 0x40...83d6 | |
| 05/12/2026 | 10:37:59 AM | buy | $326.05 | $661.55 | 326.05 | 661.55 | 0.4928 | 0xb4...13b4 | |
| 05/12/2026 | 10:37:59 AM | buy | $395.3 | $661.63 | 395.3 | 661.63 | 0.5974 | 0x85...36ea | |
| 05/12/2026 | 10:37:59 AM | sell | $17.56 | $661.54 | 17.56 | 661.54 | 0.02654 | 0x61...24d5 | |
| 05/12/2026 | 10:37:57 AM | sell | $1.19 | $661.38 | 1.19 | 661.38 | 0.001804 | 0xea...3a0f | |
| 05/12/2026 | 10:37:56 AM | buy | $140.96 | $661.5 | 140.96 | 661.5 | 0.213 | 0x6f...eca2 | |
| 05/12/2026 | 10:37:50 AM | sell | $30.92 | $661.35 | 30.92 | 661.35 | 0.04675 | 0xb2...a43e | |
| 05/12/2026 | 10:37:50 AM | sell | $21.92 | $661.36 | 21.92 | 661.36 | 0.03315 | 0xb2...a43e | |
| 05/12/2026 | 10:37:50 AM | buy | $1.67 | $661.5 | 1.67 | 661.5 | 0.002525 | 0xf2...9d50 | |
| 05/12/2026 | 10:37:50 AM | buy | $532.36 | $661.43 | 532.36 | 661.43 | 0.8048 | 0x07...53d4 | |
| 05/12/2026 | 10:37:48 AM | buy | $492.31 | $661.32 | 492.31 | 661.32 | 0.7444 | 0x9b...ed43 | |
| 05/12/2026 | 10:37:48 AM | sell | $14.87 | $661.24 | 14.87 | 661.24 | 0.02249 | 0x45...cea4 |