- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 747.14
- Pooled USDT:
- $49,465.07
WBNB/USDT price stats on BNB Chain
As of April 8, 2026, the current price of WBNB token on DEX Uniswap V3 is $604.26. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 29424 trades with trading volume of $755,474.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,850,575.74. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $500,940.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $500,940.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 29424 in the last 24 hours, 15279 of which are buy transactions, and 14145 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $755,474.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.26, captured at 8:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:51:13 PM | buy | $1.67 | $604.37 | 1.67 | 604.37 | 0.002763 | 0xc4...eee3 | |
| 04/08/2026 | 8:51:06 PM | sell | $8.97 | $604.26 | 8.97 | 604.26 | 0.01484 | 0x49...05ea | |
| 04/08/2026 | 8:51:02 PM | buy | $3.95 | $604.39 | 3.95 | 604.39 | 0.006542 | 0x55...b35f | |
| 04/08/2026 | 8:50:58 PM | sell | $2.56 | $604.27 | 2.56 | 604.27 | 0.004249 | 0x04...6711 | |
| 04/08/2026 | 8:50:56 PM | sell | $4.22 | $604.27 | 4.22 | 604.27 | 0.006988 | 0x23...51b2 | |
| 04/08/2026 | 8:50:56 PM | buy | $0.3098 | $604.39 | 0.3098 | 604.39 | 0.0005126 | 0xb2...9c90 | |
| 04/08/2026 | 8:50:47 PM | buy | $41.26 | $604.35 | 41.26 | 604.35 | 0.06827 | 0xa3...e99d | |
| 04/08/2026 | 8:50:37 PM | buy | $0.9855 | $604.3 | 0.9855 | 604.3 | 0.00163 | 0x85...e8ab | |
| 04/08/2026 | 8:50:37 PM | buy | $6.07 | $604.29 | 6.07 | 604.29 | 0.01004 | 0x85...e8ab | |
| 04/08/2026 | 8:50:25 PM | buy | $6.17 | $604.28 | 6.17 | 604.28 | 0.01021 | 0x3c...7583 | |
| 04/08/2026 | 8:49:36 PM | sell | $4.49 | $604.16 | 4.49 | 604.16 | 0.007435 | 0x3e...9aa2 | |
| 04/08/2026 | 8:49:34 PM | sell | $3.89 | $604.17 | 3.89 | 604.17 | 0.00645 | 0x3d...e202 | |
| 04/08/2026 | 8:49:20 PM | sell | $6.95 | $604.18 | 6.95 | 604.18 | 0.01151 | 0x16...3982 | |
| 04/08/2026 | 8:49:16 PM | buy | $4.02 | $604.24 | 4.02 | 604.24 | 0.006659 | 0x6c...3e8e | |
| 04/08/2026 | 8:49:17 PM | buy | $24.99 | $604.28 | 24.99 | 604.28 | 0.04136 | 0xc5...8a60 | |
| 04/08/2026 | 8:49:14 PM | buy | $13.65 | $604.22 | 13.65 | 604.22 | 0.02259 | 0x30...2c8b | |
| 04/08/2026 | 8:48:56 PM | sell | $4.88 | $604.09 | 4.88 | 604.09 | 0.00809 | 0x04...a2ea | |
| 04/08/2026 | 8:48:51 PM | buy | $0.1443 | $604.22 | 0.1443 | 604.22 | 0.0002389 | 0x14...349d | |
| 04/08/2026 | 8:48:40 PM | sell | $6.43 | $604.1 | 6.43 | 604.1 | 0.01065 | 0x72...b0cf | |
| 04/08/2026 | 8:48:27 PM | buy | $4.83 | $604.23 | 4.83 | 604.23 | 0.008004 | 0x54...d66c |