WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$592.97
Price
592.97 USDT
TVL
$91,261.01
MKT CAP
$994.3M
5m
-1.54%
1h
-3.61%
4h
-3.12%
24h
-5.17%
Share
TXNS
24K
Buys
14K
Sells
10K
Volume
639K
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1,376.13
Pooled USDT:
$45,630.5

WBNB/USDT price stats on BNB Chain

As of February 23, 2026, the current price of WBNB token on DEX Uniswap V3 is $592.97. WBNB price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 23776 trades with trading volume of $639,194.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $994,288,256.04. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $91,261.02. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $91,261.02.

The total transactions of WBNB/USDT is 23776 in the last 24 hours, 13893 of which are buy transactions, and 9883 are sales transactions.

WBNB/USDT pool has a trading volume of $639,194.55 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 592.97, captured at 1:10 AM UTC.

The price of converting 1 WBNB to USD is $592.97 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/23/20261:09:57 AMbuy$0.1002$593.470.1002593.470.0001689
0x7d7...a7c7
0x80...5cd2
02/23/20261:09:57 AMbuy$39.12$593.4139.12593.410.06593
0xec2...A9e6
0xa3...616f
02/23/20261:09:56 AMbuy$0.5527$593.350.5527593.350.0009315
0xC3a...8e1f
0xd4...fe12
02/23/20261:09:55 AMbuy$37.26$593.2937.26593.290.0628
0xBa2...2f89
0x28...54a3
02/23/20261:09:55 AMbuy$0.1074$593.350.1074593.350.0001811
0x58f...193c
0x11...d047
02/23/20261:09:54 AMbuy$51.03$593.1451.03593.140.08604
0xD9E...72b7
0x00...96a9
02/23/20261:09:54 AMbuy$3.24$593.063.24593.060.005464
0x074...7e76
0x02...6f8d
02/23/20261:09:54 AMbuy$4.14$593.234.14593.230.006988
0x456...404A
0x83...4103
02/23/20261:09:53 AMsell$49.56$593.0149.56593.010.08358
0x5B7...B616
0x79...7e36
02/23/20261:09:52 AMbuy$0.3236$593.20.3236593.20.0005455
0x06a...cb2A
0x92...3975
02/23/20261:09:52 AMsell$43.12$593.1543.12593.150.0727
0xBa2...2f89
0xde...2208
02/23/20261:09:51 AMbuy$41.57$593.2741.57593.270.07007
0xf4c...c3F1
0xd7...9cdc
02/23/20261:09:49 AMbuy$3.95$593.23.95593.20.006674
0xBea...c619
0x46...6e7e
02/23/20261:09:49 AMbuy$49.24$593.1249.24593.120.08303
0xC46...cDF9
0x3d...2853
02/23/20261:09:50 AMbuy$0.4192$593.210.4192593.210.0007067
0x1Bb...F139
0xfd...697d
02/23/20261:09:48 AMbuy$48.9$592.9748.9592.970.08248
0x205...a38d
0x2c...4247
02/23/20261:09:47 AMbuy$0.486$592.90.486592.90.0008197
0xA2F...aaaa
0xe1...cff7
02/23/20261:09:46 AMsell$2.93$592.922.93592.920.004953
0xD9E...72b7
0xfa...35ea
02/23/20261:09:46 AMsell$70.58$593.0470.58593.040.119
0x5d2...758d
0xfd...d351
02/23/20261:09:47 AMsell$47.07$592.8547.07592.850.0794
0xBa2...2f89
0x1b...64b1