- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,099.91
- Pooled USDT:
- $799,367.82
WBNB/USDT price stats on BNB Chain
As of January 2, 2025, the current price of WBNB token on DEX Uniswap V3 is $706.26. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 23126 trades with trading volume of $11,666,306.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $849,456,195.16. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,576,197.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,576,197.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 23126 in the last 24 hours, 12036 of which are buy transactions, and 11090 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,666,306.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 706.26, captured at 7:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $706.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 7:47:47 PM | sell | $5.08 | $706.26 | 5.08 | 706.26 | 0.0072 | 0xd1...17df | |
| 01/02/2025 | 7:47:41 PM | sell | $110.7 | $706.27 | 110.7 | 706.27 | 0.1567 | 0x5d...a47a | |
| 01/02/2025 | 7:47:35 PM | buy | $4 | $706.42 | 4 | 706.42 | 0.005662 | 0xf1...db97 | |
| 01/02/2025 | 7:47:35 PM | sell | $2.78 | $706.27 | 2.78 | 706.27 | 0.003948 | 0x59...ae03 | |
| 01/02/2025 | 7:47:29 PM | buy | $4 | $706.42 | 4 | 706.42 | 0.005662 | 0x7a...4d45 | |
| 01/02/2025 | 7:47:26 PM | sell | $13.83 | $706.14 | 13.83 | 706.14 | 0.01958 | 0x0b...734b | |
| 01/02/2025 | 7:47:29 PM | buy | $1,093.07 | $706.35 | 1,093.07 | 706.35 | 1.54 | 0xca...8bfd | |
| 01/02/2025 | 7:47:20 PM | buy | $4.19 | $706.26 | 4.19 | 706.26 | 0.005938 | 0xcc...5edb | |
| 01/02/2025 | 7:47:20 PM | buy | $176.41 | $706.27 | 176.41 | 706.27 | 0.2497 | 0x12...1ddb | |
| 01/02/2025 | 7:47:17 PM | sell | $5.08 | $706.11 | 5.08 | 706.11 | 0.0072 | 0x3d...073d | |
| 01/02/2025 | 7:47:02 PM | sell | $1,151.61 | $706.19 | 1,151.61 | 706.19 | 1.63 | 0x50...1bf1 | |
| 01/02/2025 | 7:46:44 PM | buy | $51.28 | $706.4 | 51.28 | 706.4 | 0.0726 | 0x6b...ceba | |
| 01/02/2025 | 7:46:47 PM | sell | $0.4761 | $706.26 | 0.4761 | 706.26 | 0.0006741 | 0xfc...1588 | |
| 01/02/2025 | 7:46:14 PM | buy | $1.05 | $706.72 | 1.05 | 706.72 | 0.001498 | 0xce...b35d | |
| 01/02/2025 | 7:46:14 PM | sell | $201.01 | $706.59 | 201.01 | 706.59 | 0.2844 | 0x1d...6236 | |
| 01/02/2025 | 7:46:14 PM | sell | $3.26 | $706.58 | 3.26 | 706.58 | 0.004627 | 0x69...085b | |
| 01/02/2025 | 7:45:59 PM | sell | $26.02 | $706.61 | 26.02 | 706.61 | 0.03683 | 0x3c...474b | |
| 01/02/2025 | 7:45:59 PM | sell | $1,604.76 | $706.7 | 1,604.76 | 706.7 | 2.27 | 0xff...f053 | |
| 01/02/2025 | 7:45:59 PM | buy | $108.07 | $706.74 | 108.07 | 706.74 | 0.1529 | 0xe2...1579 | |
| 01/02/2025 | 7:45:56 PM | sell | $6 | $706.8 | 6 | 706.8 | 0.0085 | 0xcd...4c92 |