- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 709.5
- Pooled USDT:
- $54,591.36
WBNB/USDT price stats on BNB Chain
As of May 3, 2026, the current price of WBNB token on DEX Uniswap V3 is $617.7. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 28750 trades with trading volume of $943,566.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,564,812.83. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $492,855.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $492,855.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 28750 in the last 24 hours, 14583 of which are buy transactions, and 14167 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $943,566.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 617.7, captured at 12:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:45:21 AM | sell | $80.27 | $617.49 | 80.27 | 617.49 | 0.13 | 0xb0...f068 | |
| 05/03/2026 | 12:45:28 AM | buy | $27.74 | $617.59 | 27.74 | 617.59 | 0.04492 | 0x6b...aaf9 | |
| 05/03/2026 | 12:45:27 AM | sell | $12.38 | $617.45 | 12.38 | 617.45 | 0.02005 | 0xd0...8112 | |
| 05/03/2026 | 12:45:28 AM | buy | $4.61 | $617.62 | 4.61 | 617.62 | 0.007476 | 0x96...64d0 | |
| 05/03/2026 | 12:45:17 AM | sell | $6.36 | $617.57 | 6.36 | 617.57 | 0.0103 | 0x43...0ea9 | |
| 05/03/2026 | 12:45:26 AM | buy | $26.33 | $617.56 | 26.33 | 617.56 | 0.04264 | 0xfb...4ca0 | |
| 05/03/2026 | 12:45:14 AM | buy | $3.97 | $617.7 | 3.97 | 617.7 | 0.006441 | 0x13...b1e2 | |
| 05/03/2026 | 12:45:13 AM | buy | $21.84 | $617.67 | 21.84 | 617.67 | 0.03536 | 0x6b...5ba5 | |
| 05/03/2026 | 12:45:00 AM | sell | $48.78 | $617.58 | 48.78 | 617.58 | 0.07899 | 0xe6...e237 | |
| 05/03/2026 | 12:44:57 AM | buy | $3.97 | $617.74 | 3.97 | 617.74 | 0.006442 | 0x17...c5d2 | |
| 05/03/2026 | 12:44:51 AM | sell | $0.3456 | $617.6 | 0.3456 | 617.6 | 0.0005597 | 0xd3...8e4c | |
| 05/03/2026 | 12:44:53 AM | buy | $9.97 | $617.73 | 9.97 | 617.73 | 0.01613 | 0x15...8a16 | |
| 05/03/2026 | 12:44:51 AM | buy | $37.38 | $617.69 | 37.38 | 617.69 | 0.06051 | 0x18...0dc0 | |
| 05/03/2026 | 12:44:43 AM | buy | $15 | $617.61 | 15 | 617.61 | 0.02429 | 0x77...f675 | |
| 05/03/2026 | 12:44:43 AM | sell | $40.76 | $617.51 | 40.76 | 617.51 | 0.06601 | 0x2b...db06 | |
| 05/03/2026 | 12:44:43 AM | buy | $0.436 | $617.6 | 0.436 | 617.6 | 0.0007059 | 0x77...f675 | |
| 05/03/2026 | 12:44:44 AM | buy | $12.52 | $617.64 | 12.52 | 617.64 | 0.02027 | 0x3a...862b | |
| 05/03/2026 | 12:44:39 AM | sell | $82.43 | $617.49 | 82.43 | 617.49 | 0.1334 | 0xb2...b150 | |
| 05/03/2026 | 12:44:39 AM | buy | $70.02 | $617.6 | 70.02 | 617.6 | 0.1133 | 0x9c...cf57 | |
| 05/03/2026 | 12:44:39 AM | buy | $2.11 | $617.67 | 2.11 | 617.67 | 0.003421 | 0x33...6f33 |