- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,189.04
- Pooled USDT:
- $1.35M
WBNB/USDT price stats on BNB Chain
As of November 13, 2025, the current price of WBNB token on DEX Uniswap V3 is $956.23. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 119016 trades with trading volume of $59,623,440.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,277,186,223.23. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $3,440,762.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $3,440,762.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 119016 in the last 24 hours, 59451 of which are buy transactions, and 59565 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $59,623,440.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 956.23, captured at 2:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $956.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:17:38 AM | sell | $583.17 | $956.29 | 583.17 | 956.29 | 0.6098 | 0x3e...5b52 | |
| 11/13/2025 | 2:17:31 AM | sell | $24.61 | $956.36 | 24.61 | 956.36 | 0.02573 | 0x08...00d1 | |
| 11/13/2025 | 2:17:27 AM | sell | $42.18 | $956.36 | 42.18 | 956.36 | 0.0441 | 0xc7...df61 | |
| 11/13/2025 | 2:17:27 AM | buy | $73.87 | $956.55 | 73.87 | 956.55 | 0.07722 | 0x8a...6160 | |
| 11/13/2025 | 2:17:38 AM | buy | $3.11 | $956.47 | 3.11 | 956.47 | 0.003252 | 0x65...846b | |
| 11/13/2025 | 2:17:37 AM | buy | $682.69 | $956.48 | 682.69 | 956.48 | 0.7137 | 0x4b...6276 | |
| 11/13/2025 | 2:17:27 AM | buy | $4,399.23 | $956.44 | 4,399.23 | 956.44 | 4.59 | 0xce...7550 | |
| 11/13/2025 | 2:17:40 AM | sell | $70.17 | $956.24 | 70.17 | 956.24 | 0.07338 | 0x3a...98a0 | |
| 11/13/2025 | 2:17:44 AM | sell | $99.39 | $956.23 | 99.39 | 956.23 | 0.1039 | 0xdc...62dd | |
| 11/13/2025 | 2:17:43 AM | sell | $26.81 | $956.24 | 26.81 | 956.24 | 0.02804 | 0x67...3e05 | |
| 11/13/2025 | 2:17:26 AM | sell | $3,417.06 | $956.23 | 3,417.06 | 956.23 | 3.57 | 0xb0...9ab2 | |
| 11/13/2025 | 2:17:38 AM | sell | $555.16 | $956.26 | 555.16 | 956.26 | 0.5805 | 0x2c...5fea | |
| 11/13/2025 | 2:17:27 AM | buy | $71.94 | $956.55 | 71.94 | 956.55 | 0.07521 | 0xdf...6087 | |
| 11/13/2025 | 2:17:41 AM | sell | $120.24 | $956.24 | 120.24 | 956.24 | 0.1257 | 0xc4...d53b | |
| 11/13/2025 | 2:17:27 AM | sell | $18.11 | $956.36 | 18.11 | 956.36 | 0.01894 | 0x5d...5a22 | |
| 11/13/2025 | 2:17:35 AM | sell | $1,858.4 | $956.32 | 1,858.4 | 956.32 | 1.94 | 0x7e...0ec2 | |
| 11/13/2025 | 2:17:38 AM | sell | $76.53 | $956.25 | 76.53 | 956.25 | 0.08003 | 0x2a...cf20 | |
| 11/13/2025 | 2:17:23 AM | buy | $53.31 | $956.5 | 53.31 | 956.5 | 0.05574 | 0x33...3a85 | |
| 11/13/2025 | 2:17:16 AM | sell | $21.03 | $956.32 | 21.03 | 956.32 | 0.022 | 0x3b...cac8 | |
| 11/13/2025 | 2:17:13 AM | buy | $828.56 | $956.4 | 828.56 | 956.4 | 0.8663 | 0x11...b313 |