WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$678.98
Price
678.98 USDT
TVL
$539,241.58
MKT CAP
$1.18B
5m
0.05%
1h
-0.59%
4h
-0.27%
24h
0.64%
Share
TXNS
43K
Buys
22K
Sells
22K
Volume
2M
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
672.76
Pooled USDT:
$82,444.76

WBNB/USDT price stats on BNB Chain

As of May 15, 2026, the current price of WBNB token on DEX Uniswap V3 is $678.98. WBNB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 43492 trades with trading volume of $2,012,540.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,178,998,114.46. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $539,241.59. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $539,241.59.

The total transactions of WBNB/USDT is 43492 in the last 24 hours, 21982 of which are buy transactions, and 21510 are sales transactions.

WBNB/USDT pool has a trading volume of $2,012,540.65 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 678.98, captured at 2:23 AM UTC.

The price of converting 1 WBNB to USD is $678.98 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20262:23:33 AMbuy$9.77$678.999.77678.990.0144
0x927...176b
0x80...d5d9
05/15/20262:23:23 AMbuy$9.16$678.989.16678.980.0135
0x927...176b
0x5a...c8d4
05/15/20262:23:19 AMsell$34.62$678.8634.62678.860.051
0xdC4...1C4e
0x25...b896
05/15/20262:23:19 AMsell$29.61$678.929.61678.90.04362
0x927...176b
0xde...5743
05/15/20262:23:12 AMsell$106.57$679106.576790.1569
0xBa2...2f89
0x17...080a
05/15/20262:23:12 AMsell$0.02737$678.920.02737678.920.00004032
0x3D6...0aBe
0x5b...3ce8
05/15/20262:23:11 AMsell$52.82$679.1152.82679.110.07779
0xBa2...2f89
0xdb...0579
05/15/20262:23:10 AMbuy$4.98$679.254.98679.250.007338
0x0D0...0999
0x36...7437
05/15/20262:23:10 AMsell$81.18$679.1681.18679.160.1195
0xf9B...635d
0xff...ec6f
05/15/20262:23:11 AMsell$77.66$679.277.66679.20.1143
0xFBd...ceA4
0x5c...ea3b
05/15/20262:23:10 AMbuy$99.7$679.3299.7679.320.1467
0xeDE...316e
0xc1...f48a
05/15/20262:23:06 AMbuy$19.94$679.3419.94679.340.02935
0xdbd...441D
0xa8...cc05
05/15/20262:23:04 AMbuy$0.8624$679.330.8624679.330.001269
0x7AF...195b
0xf7...57fd
05/15/20262:23:01 AMbuy$120.64$679.24120.64679.240.1776
0xBa2...2f89
0xca...8b53
05/15/20262:23:01 AMbuy$0.5209$679.330.5209679.330.0007668
0xad5...78be
0xad...8a97
05/15/20262:23:00 AMsell$148.99$679.13148.99679.130.2193
0xDCF...4Ab9
0x73...ab40
05/15/20262:22:50 AMbuy$104.07$679.29104.07679.290.1532
0xe1a...AA0B
0x18...56f5
05/15/20262:22:47 AMbuy$0.04048$679.220.04048679.220.00005959
0x568...1aF9
0xbf...fe85
05/15/20262:22:46 AMbuy$14.19$679.1814.19679.180.02089
0xbBc...8a9e
0xa5...f7c6
05/15/20262:22:46 AMbuy$22.51$679.2122.51679.210.03315
0xaAf...E80a
0x64...8ea2