- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 696.88
- Pooled USDT:
- $55,881.78
WBNB/USDT price stats on BNB Chain
As of April 15, 2026, the current price of WBNB token on DEX Uniswap V3 is $615.06. WBNB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 44700 trades with trading volume of $1,890,013.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,088,205,972.25. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $484,512.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $484,512.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 44700 in the last 24 hours, 22126 of which are buy transactions, and 22574 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,890,013.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 615.06, captured at 4:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:28:50 AM | buy | $12.95 | $615.1 | 12.95 | 615.1 | 0.02106 | 0x99...8873 | |
| 04/15/2026 | 4:28:49 AM | buy | $9.97 | $615.08 | 9.97 | 615.08 | 0.0162 | 0x6c...78ae | |
| 04/15/2026 | 4:28:46 AM | buy | $3.26 | $615.06 | 3.26 | 615.06 | 0.005301 | 0x08...6676 | |
| 04/15/2026 | 4:28:44 AM | buy | $0.5522 | $615.06 | 0.5522 | 615.06 | 0.0008978 | 0x80...ba0b | |
| 04/15/2026 | 4:28:42 AM | sell | $32.5 | $614.93 | 32.5 | 614.93 | 0.05286 | 0x63...179f | |
| 04/15/2026 | 4:28:42 AM | sell | $22.87 | $614.88 | 22.87 | 614.88 | 0.03719 | 0xb8...70c0 | |
| 04/15/2026 | 4:28:43 AM | buy | $16.45 | $615.04 | 16.45 | 615.04 | 0.02676 | 0xbf...fd1f | |
| 04/15/2026 | 4:28:42 AM | buy | $2.86 | $615.09 | 2.86 | 615.09 | 0.004655 | 0xd1...1db1 | |
| 04/15/2026 | 4:28:42 AM | sell | $32.69 | $614.97 | 32.69 | 614.97 | 0.05315 | 0x07...f15f | |
| 04/15/2026 | 4:28:41 AM | sell | $29.28 | $615.03 | 29.28 | 615.03 | 0.04762 | 0x1c...6336 | |
| 04/15/2026 | 4:28:42 AM | sell | $16.31 | $614.92 | 16.31 | 614.92 | 0.02653 | 0xb0...a658 | |
| 04/15/2026 | 4:28:42 AM | buy | $51.39 | $615.03 | 51.39 | 615.03 | 0.08356 | 0x84...de03 | |
| 04/15/2026 | 4:28:36 AM | buy | $13.03 | $615.17 | 13.03 | 615.17 | 0.02118 | 0x2c...04b8 | |
| 04/15/2026 | 4:28:36 AM | buy | $17.75 | $615.14 | 17.75 | 615.14 | 0.02885 | 0x27...f354 | |
| 04/15/2026 | 4:28:31 AM | buy | $9.18 | $615.11 | 9.18 | 615.11 | 0.01493 | 0x32...4164 | |
| 04/15/2026 | 4:28:29 AM | buy | $50.94 | $615.05 | 50.94 | 615.05 | 0.08283 | 0xfa...8290 | |
| 04/15/2026 | 4:28:29 AM | sell | $124.84 | $614.91 | 124.84 | 614.91 | 0.203 | 0x8e...7816 | |
| 04/15/2026 | 4:28:29 AM | buy | $44.08 | $614.95 | 44.08 | 614.95 | 0.07169 | 0x7e...4a7b | |
| 04/15/2026 | 4:28:28 AM | buy | $33.45 | $615.13 | 33.45 | 615.13 | 0.05438 | 0xbc...9840 | |
| 04/15/2026 | 4:28:25 AM | buy | $10.88 | $615.09 | 10.88 | 615.09 | 0.0177 | 0x74...0de6 |