- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 688.94
- Pooled USDT:
- $78,468.22
WBNB/USDT price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $654.95. WBNB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 45668 trades with trading volume of $5,744,681.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,152,497,388.24. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $529,695.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $529,695.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 45668 in the last 24 hours, 24144 of which are buy transactions, and 21524 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,744,681.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 654.95, captured at 5:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:24:46 PM | sell | $0.4098 | $654.95 | 0.4098 | 654.95 | 0.0006258 | 0x34...7a72 | |
| 05/12/2026 | 5:24:44 PM | sell | $17.07 | $654.95 | 17.07 | 654.95 | 0.02607 | 0x7a...97c9 | |
| 05/12/2026 | 5:24:29 PM | sell | $2.6 | $654.95 | 2.6 | 654.95 | 0.00398 | 0x3f...55e5 | |
| 05/12/2026 | 5:24:23 PM | sell | $2.06 | $654.95 | 2.06 | 654.95 | 0.003155 | 0x3b...604c | |
| 05/12/2026 | 5:24:14 PM | sell | $1.46 | $654.96 | 1.46 | 654.96 | 0.002235 | 0x42...53e1 | |
| 05/12/2026 | 5:24:14 PM | sell | $3.27 | $654.96 | 3.27 | 654.96 | 0.005 | 0xb0...ab18 | |
| 05/12/2026 | 5:24:13 PM | buy | $0.5641 | $655.09 | 0.5641 | 655.09 | 0.0008612 | 0x82...003c | |
| 05/12/2026 | 5:24:08 PM | sell | $24.89 | $654.97 | 24.89 | 654.97 | 0.038 | 0x2d...09c3 | |
| 05/12/2026 | 5:24:04 PM | sell | $52.73 | $654.87 | 52.73 | 654.87 | 0.08053 | 0x04...819a | |
| 05/12/2026 | 5:24:07 PM | buy | $200.99 | $655.03 | 200.99 | 655.03 | 0.3068 | 0x79...b841 | |
| 05/12/2026 | 5:24:04 PM | sell | $8.08 | $654.88 | 8.08 | 654.88 | 0.01234 | 0x6c...dd0d | |
| 05/12/2026 | 5:24:00 PM | buy | $81 | $655 | 81 | 655 | 0.1236 | 0xd7...a3b7 | |
| 05/12/2026 | 5:24:00 PM | sell | $0.3235 | $654.88 | 0.3235 | 654.88 | 0.0004941 | 0x78...c331 | |
| 05/12/2026 | 5:23:55 PM | sell | $2.49 | $654.86 | 2.49 | 654.86 | 0.003806 | 0x9f...10a7 | |
| 05/12/2026 | 5:23:55 PM | sell | $1.07 | $654.86 | 1.07 | 654.86 | 0.001641 | 0x41...3101 | |
| 05/12/2026 | 5:23:51 PM | sell | $2.86 | $654.86 | 2.86 | 654.86 | 0.004381 | 0x95...3619 | |
| 05/12/2026 | 5:23:50 PM | buy | $77.97 | $654.99 | 77.97 | 654.99 | 0.119 | 0xdd...4f6f | |
| 05/12/2026 | 5:23:49 PM | sell | $0.7943 | $654.85 | 0.7943 | 654.85 | 0.001213 | 0xa7...5673 | |
| 05/12/2026 | 5:23:46 PM | buy | $99.7 | $654.97 | 99.7 | 654.97 | 0.1522 | 0xd3...03a3 | |
| 05/12/2026 | 5:23:36 PM | sell | $357.77 | $654.87 | 357.77 | 654.87 | 0.5463 | 0xfc...0fd7 |