WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$627.54
Price
627.54 USDT
TVL
$116,877.51
MKT CAP
$1.05B
5m
-0.03%
1h
-0.45%
4h
-0.58%
24h
-3.16%
Share
TXNS
38K
Buys
21K
Sells
18K
Volume
2M
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1,320.91
Pooled USDT:
$58,438.75

WBNB/USDT price stats on BNB Chain

As of March 6, 2026, the current price of WBNB token on DEX Uniswap V3 is $627.54. WBNB price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 38469 trades with trading volume of $2,006,761.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,892,123.74. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $116,877.51. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $116,877.51.

The total transactions of WBNB/USDT is 38469 in the last 24 hours, 20703 of which are buy transactions, and 17766 are sales transactions.

WBNB/USDT pool has a trading volume of $2,006,761.10 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 627.54, captured at 11:44 PM UTC.

The price of converting 1 WBNB to USD is $627.54 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/06/202611:44:54 PMbuy$1.52$627.551.52627.550.002433
0x7AF...195b
0xf9...3534
03/06/202611:44:44 PMbuy$14.87$627.5414.87627.540.0237
0x3ec...f355
0xbd...34a9
03/06/202611:44:39 PMbuy$4.06$627.524.06627.520.006478
0xD77...a453
0x64...7494
03/06/202611:44:42 PMsell$0.01202$627.40.01202627.40.00001916
0xD54...d5ED
0x5b...f00e
03/06/202611:44:42 PMbuy$0.4052$627.530.4052627.530.0006457
0xC3f...FD1d
0x98...e9a5
03/06/202611:44:38 PMbuy$1.22$627.521.22627.520.001956
0xC3f...FD1d
0xef...cd80
03/06/202611:44:36 PMsell$39.73$627.4239.73627.420.06333
0x64C...4477
0x91...4df3
03/06/202611:44:34 PMsell$8.13$627.468.13627.460.01296
0xF8f...7002
0xed...5f6c
03/06/202611:44:23 PMbuy$0.5926$627.430.5926627.430.0009445
0x7AF...195b
0xb4...c8a4
03/06/202611:44:26 PMbuy$62.81$627.5462.81627.540.1
0x616...94eD
0x1c...5a5c
03/06/202611:44:24 PMbuy$41.5$627.4641.5627.460.06615
0xcDd...a571
0xb3...ede6
03/06/202611:44:16 PMbuy$0.7758$627.430.7758627.430.001236
0x7AF...195b
0x2b...8b66
03/06/202611:44:09 PMbuy$2.83$627.422.83627.420.004517
0x58f...193c
0x83...afca
03/06/202611:44:09 PMbuy$0.7629$627.420.7629627.420.001215
0xD54...d5ED
0x46...81b1
03/06/202611:44:00 PMbuy$0.01184$627.420.01184627.420.00001887
0xbA4...F569
0xb7...e0fc
03/06/202611:43:54 PMbuy$1.36$627.421.36627.420.002174
0x7AF...195b
0x3a...dda0
03/06/202611:43:52 PMsell$38.23$627.3238.23627.320.06095
0x5d2...758d
0xcd...b05a
03/06/202611:43:51 PMbuy$3.13$627.483.13627.480.004992
0xC3f...FD1d
0x94...d1e5
03/06/202611:43:45 PMbuy$0.7565$627.470.7565627.470.001205
0x7AF...195b
0xd1...daa9
03/06/202611:43:36 PMbuy$14.24$627.4614.24627.460.0227
0xC3f...FD1d
0x33...6d65