- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 466.59
- Pooled USDT:
- $174,010.2
WBNB/USDT price stats on BNB Chain
As of September 23, 2026, the current price of WBNB token on DEX Uniswap V3 is $789.11. WBNB price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 65815 trades with trading volume of $10,494,020.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,238,936,248.02. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $542,208.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $542,208.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 65815 in the last 24 hours, 33718 of which are buy transactions, and 32097 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,494,020.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 789.11, captured at 8:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $789.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:01:17 AM | buy | $146.23 | $789.24 | 146.23 | 789.24 | 0.1852 | - | 0x6e...5228 |
| 09/23/2026 | 8:01:31 AM | buy | $6.6 | $789.29 | 6.6 | 789.29 | 0.008363 | - | 0x44...c78e |
| 09/23/2026 | 8:01:30 AM | sell | $236.52 | $789.12 | 236.52 | 789.12 | 0.2997 | - | 0x28...f06f |
| 09/23/2026 | 8:01:22 AM | buy | $109.35 | $789.2 | 109.35 | 789.2 | 0.1385 | - | 0x4f...a76c |
| 09/23/2026 | 8:01:17 AM | buy | $51.84 | $789.28 | 51.84 | 789.28 | 0.06569 | - | 0xbf...2b97 |
| 09/23/2026 | 8:01:17 AM | sell | $4.83 | $789.13 | 4.83 | 789.13 | 0.006123 | - | 0x19...8b3f |
| 09/23/2026 | 8:01:31 AM | buy | $145.22 | $789.26 | 145.22 | 789.26 | 0.184 | - | 0x12...9134 |
| 09/23/2026 | 8:01:31 AM | sell | $80.66 | $789.11 | 80.66 | 789.11 | 0.1022 | - | 0x30...36a5 |
| 09/23/2026 | 8:01:22 AM | buy | $124.03 | $789.25 | 124.03 | 789.25 | 0.1571 | - | 0x97...aab0 |
| 09/23/2026 | 8:01:18 AM | buy | $19.02 | $789.29 | 19.02 | 789.29 | 0.0241 | - | 0xcc...fd59 |
| 09/23/2026 | 8:01:20 AM | sell | $293.16 | $789.08 | 293.16 | 789.08 | 0.3715 | - | 0x95...5359 |
| 09/23/2026 | 8:01:25 AM | sell | $4.48 | $789.16 | 4.48 | 789.16 | 0.005683 | - | 0x9e...3617 |
| 09/23/2026 | 8:01:25 AM | buy | $136.23 | $789.3 | 136.23 | 789.3 | 0.1725 | - | 0xdd...0c96 |
| 09/23/2026 | 8:01:12 AM | sell | $5.7 | $789.06 | 5.7 | 789.06 | 0.007233 | 0xe3...f255 | |
| 09/23/2026 | 8:01:12 AM | buy | $94.02 | $789.2 | 94.02 | 789.2 | 0.1191 | 0x9f...7452 | |
| 09/23/2026 | 8:01:10 AM | sell | $370.73 | $788.86 | 370.73 | 788.86 | 0.4699 | 0x6b...7750 | |
| 09/23/2026 | 8:01:11 AM | sell | $5.93 | $789.02 | 5.93 | 789.02 | 0.007523 | 0x55...9bbf | |
| 09/23/2026 | 8:01:10 AM | buy | $80 | $789.07 | 80 | 789.07 | 0.1013 | 0xa4...0ca1 | |
| 09/23/2026 | 8:01:10 AM | buy | $320.89 | $789.01 | 320.89 | 789.01 | 0.4066 | 0x4d...5802 | |
| 09/23/2026 | 8:01:11 AM | buy | $295.44 | $789.13 | 295.44 | 789.13 | 0.3743 | 0xae...1f5a |