- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,407.76
- Pooled USDT:
- $48,098.5
WBNB/USDT price stats on BNB Chain
As of February 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $613.73. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 36345 trades with trading volume of $647,381.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,041,968.45. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $96,197.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $96,197.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 36345 in the last 24 hours, 18640 of which are buy transactions, and 17705 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $647,381.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 613.73, captured at 2:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:35:51 PM | sell | $44.46 | $613.54 | 44.46 | 613.54 | 0.07247 | 0xf7...dbcb | |
| 02/12/2026 | 2:35:53 PM | sell | $44.86 | $613.31 | 44.86 | 613.31 | 0.07314 | 0x69...a1eb | |
| 02/12/2026 | 2:35:51 PM | sell | $6.75 | $613.43 | 6.75 | 613.43 | 0.011 | 0xf1...a330 | |
| 02/12/2026 | 2:35:48 PM | sell | $40.84 | $613.73 | 40.84 | 613.73 | 0.06654 | 0x3d...f17f | |
| 02/12/2026 | 2:35:46 PM | sell | $41.91 | $613.92 | 41.91 | 613.92 | 0.06827 | 0x53...e519 | |
| 02/12/2026 | 2:35:39 PM | sell | $23.76 | $614.06 | 23.76 | 614.06 | 0.03869 | 0xa9...2793 | |
| 02/12/2026 | 2:35:37 PM | buy | $6.26 | $614.23 | 6.26 | 614.23 | 0.01019 | 0x85...a99f | |
| 02/12/2026 | 2:35:34 PM | buy | $3.93 | $614.2 | 3.93 | 614.2 | 0.006409 | 0x9f...0cd8 | |
| 02/12/2026 | 2:35:33 PM | buy | $38.14 | $614.11 | 38.14 | 614.11 | 0.06211 | 0x9a...76b9 | |
| 02/12/2026 | 2:35:29 PM | buy | $37.2 | $613.94 | 37.2 | 613.94 | 0.0606 | 0xf4...82f7 | |
| 02/12/2026 | 2:35:28 PM | buy | $0.3337 | $613.86 | 0.3337 | 613.86 | 0.0005437 | 0xad...85a8 | |
| 02/12/2026 | 2:35:24 PM | sell | $38.14 | $613.82 | 38.14 | 613.82 | 0.06214 | 0xc1...8628 | |
| 02/12/2026 | 2:35:23 PM | sell | $35.7 | $613.98 | 35.7 | 613.98 | 0.05814 | 0xb5...95c9 | |
| 02/12/2026 | 2:35:21 PM | buy | $21.51 | $614.14 | 21.51 | 614.14 | 0.03504 | 0x01...87d5 | |
| 02/12/2026 | 2:35:21 PM | buy | $1.78 | $614.09 | 1.78 | 614.09 | 0.002911 | 0xc8...6972 | |
| 02/12/2026 | 2:35:19 PM | sell | $9.45 | $613.98 | 9.45 | 613.98 | 0.01539 | 0xe1...2211 | |
| 02/12/2026 | 2:35:18 PM | buy | $31.42 | $614.06 | 31.42 | 614.06 | 0.05117 | 0x7f...a507 | |
| 02/12/2026 | 2:35:17 PM | buy | $31.11 | $613.92 | 31.11 | 613.92 | 0.05068 | 0x3c...9d87 | |
| 02/12/2026 | 2:35:16 PM | buy | $15.85 | $613.81 | 15.85 | 613.81 | 0.02582 | 0x53...856b | |
| 02/12/2026 | 2:35:13 PM | sell | $43.67 | $613.62 | 43.67 | 613.62 | 0.07116 | 0x45...69e7 |