- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,429
- Pooled USDT:
- $575,512.35
WBNB/USDT price stats on BNB Chain
As of December 15, 2025, the current price of WBNB token on DEX Uniswap V3 is $889.19. WBNB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 57831 trades with trading volume of $12,647,256.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,535,536.25. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,846,178.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,846,178.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 57831 in the last 24 hours, 29348 of which are buy transactions, and 28483 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,647,256.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.19, captured at 4:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:07:45 AM | buy | $345.6 | $889.38 | 345.6 | 889.38 | 0.3885 | 0xee...f18b | |
| 12/15/2025 | 4:07:36 AM | sell | $188.86 | $889.19 | 188.86 | 889.19 | 0.2123 | 0x99...dac5 | |
| 12/15/2025 | 4:07:35 AM | sell | $802.29 | $889.25 | 802.29 | 889.25 | 0.9022 | 0x95...71dc | |
| 12/15/2025 | 4:07:33 AM | buy | $26.7 | $889.48 | 26.7 | 889.48 | 0.03002 | 0xba...b0dd | |
| 12/15/2025 | 4:07:26 AM | sell | $46.06 | $889.3 | 46.06 | 889.3 | 0.05179 | 0x29...35d4 | |
| 12/15/2025 | 4:07:22 AM | sell | $30.91 | $889.32 | 30.91 | 889.32 | 0.03475 | 0x9a...d6d0 | |
| 12/15/2025 | 4:07:22 AM | sell | $75.36 | $889.31 | 75.36 | 889.31 | 0.08474 | 0x53...2e04 | |
| 12/15/2025 | 4:07:22 AM | sell | $199.02 | $889.25 | 199.02 | 889.25 | 0.2238 | 0xcf...c3d3 | |
| 12/15/2025 | 4:07:22 AM | buy | $644.14 | $889.46 | 644.14 | 889.46 | 0.7241 | 0xc9...7573 | |
| 12/15/2025 | 4:07:19 AM | buy | $208.53 | $889.4 | 208.53 | 889.4 | 0.2344 | 0x2e...c34e | |
| 12/15/2025 | 4:07:19 AM | buy | $299.49 | $889.43 | 299.49 | 889.43 | 0.3367 | 0x11...2679 | |
| 12/15/2025 | 4:07:20 AM | sell | $49.43 | $889.27 | 49.43 | 889.27 | 0.05559 | 0x66...b2e1 | |
| 12/15/2025 | 4:07:16 AM | sell | $0.3658 | $889.21 | 0.3658 | 889.21 | 0.0004113 | 0x2f...4006 | |
| 12/15/2025 | 4:07:11 AM | buy | $503.07 | $889.35 | 503.07 | 889.35 | 0.5656 | 0x4c...ad04 | |
| 12/15/2025 | 4:07:08 AM | buy | $10.24 | $889.32 | 10.24 | 889.32 | 0.01152 | 0x56...0245 | |
| 12/15/2025 | 4:07:07 AM | buy | $663.78 | $889.28 | 663.78 | 889.28 | 0.7464 | 0x70...f684 | |
| 12/15/2025 | 4:07:05 AM | sell | $145.05 | $889.07 | 145.05 | 889.07 | 0.1631 | 0xb8...0d16 | |
| 12/15/2025 | 4:07:04 AM | buy | $118.73 | $889.25 | 118.73 | 889.25 | 0.1335 | 0xb2...9515 | |
| 12/15/2025 | 4:07:00 AM | buy | $688.17 | $889.16 | 688.17 | 889.16 | 0.7739 | 0x13...c7d5 | |
| 12/15/2025 | 4:07:02 AM | buy | $315.07 | $889.22 | 315.07 | 889.22 | 0.3543 | 0x99...6fb6 |