- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 708.66
- Pooled USDT:
- $51,596.08
WBNB/USDT price stats on BNB Chain
As of May 1, 2026, the current price of WBNB token on DEX Uniswap V3 is $615.47. WBNB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 25503 trades with trading volume of $915,728.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,093,009,084.41. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $487,759.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $487,759.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 25503 in the last 24 hours, 13403 of which are buy transactions, and 12100 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $915,728.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 615.47, captured at 11:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.47 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:53:37 PM | sell | $54.91 | $615.58 | 54.91 | 615.58 | 0.08921 | 0xc5...a3c6 | |
| 05/01/2026 | 11:53:37 PM | buy | $100.67 | $615.65 | 100.67 | 615.65 | 0.1635 | 0x47...4fc7 | |
| 05/01/2026 | 11:53:37 PM | sell | $41.26 | $615.47 | 41.26 | 615.47 | 0.06704 | 0xf8...e059 | |
| 05/01/2026 | 11:53:23 PM | buy | $2.99 | $615.53 | 2.99 | 615.53 | 0.004859 | 0x2d...7b38 | |
| 05/01/2026 | 11:53:17 PM | buy | $9.32 | $615.51 | 9.32 | 615.51 | 0.01515 | 0x98...9bc5 | |
| 05/01/2026 | 11:53:09 PM | sell | $2.17 | $615.5 | 2.17 | 615.5 | 0.00354 | 0x60...50ed | |
| 05/01/2026 | 11:53:13 PM | sell | $49.52 | $615.44 | 49.52 | 615.44 | 0.08047 | 0x7a...6b8e | |
| 05/01/2026 | 11:52:59 PM | sell | $10 | $615.51 | 10 | 615.51 | 0.01624 | 0x19...dab6 | |
| 05/01/2026 | 11:52:52 PM | sell | $6.46 | $615.53 | 6.46 | 615.53 | 0.0105 | 0x5e...93dc | |
| 05/01/2026 | 11:52:06 PM | sell | $2.02 | $615.54 | 2.02 | 615.54 | 0.003286 | 0x3a...04b2 | |
| 05/01/2026 | 11:52:01 PM | buy | $9.12 | $615.66 | 9.12 | 615.66 | 0.01481 | 0x46...f52b | |
| 05/01/2026 | 11:51:44 PM | buy | $4.98 | $615.64 | 4.98 | 615.64 | 0.008097 | 0x55...2a0c | |
| 05/01/2026 | 11:51:31 PM | buy | $0.1185 | $615.63 | 0.1185 | 615.63 | 0.0001925 | 0xcb...6f1d | |
| 05/01/2026 | 11:51:02 PM | sell | $0.01055 | $615.51 | 0.01055 | 615.51 | 0.00001715 | 0xa3...4070 | |
| 05/01/2026 | 11:50:44 PM | sell | $9.17 | $615.52 | 9.17 | 615.52 | 0.0149 | 0x01...ead8 | |
| 05/01/2026 | 11:50:28 PM | buy | $0.03142 | $615.66 | 0.03142 | 615.66 | 0.00005103 | 0x2b...ea9e | |
| 05/01/2026 | 11:50:08 PM | sell | $0.6332 | $615.53 | 0.6332 | 615.53 | 0.001028 | 0x1b...cd17 | |
| 05/01/2026 | 11:50:07 PM | buy | $2.94 | $615.65 | 2.94 | 615.65 | 0.004788 | 0x03...746a | |
| 05/01/2026 | 11:49:55 PM | buy | $15.23 | $615.63 | 15.23 | 615.63 | 0.02474 | 0xf7...602f | |
| 05/01/2026 | 11:49:41 PM | sell | $2.82 | $615.49 | 2.82 | 615.49 | 0.004585 | 0x81...f3a4 |