- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,489.29
- Pooled USDT:
- $47,129.06
WBNB/USDT price stats on BNB Chain
As of February 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $618.19. WBNB price is down -12.08% in the last 24 hours. The trading history for the last 24 hours contains 128230 trades with trading volume of $9,551,501.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,763,628.34. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $94,258.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $94,258.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 128230 in the last 24 hours, 68546 of which are buy transactions, and 59684 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,551,501.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 618.19, captured at 10:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:29:12 PM | sell | $10.26 | $618 | 10.26 | 618 | 0.01661 | 0x6c...99e7 | |
| 02/05/2026 | 10:29:19 PM | sell | $65.9 | $619.25 | 65.9 | 619.25 | 0.1064 | 0x0a...7ea9 | |
| 02/05/2026 | 10:29:14 PM | sell | $5.33 | $618.34 | 5.33 | 618.34 | 0.008635 | 0xc8...b0c2 | |
| 02/05/2026 | 10:29:17 PM | buy | $77.52 | $618.67 | 77.52 | 618.67 | 0.1252 | 0x38...0051 | |
| 02/05/2026 | 10:29:24 PM | sell | $7.72 | $620.05 | 7.72 | 620.05 | 0.01246 | 0x04...efc9 | |
| 02/05/2026 | 10:29:11 PM | buy | $34.15 | $618.07 | 34.15 | 618.07 | 0.05525 | 0xe6...f542 | |
| 02/05/2026 | 10:29:27 PM | sell | $16.01 | $619.6 | 16.01 | 619.6 | 0.02585 | 0x3b...f261 | |
| 02/05/2026 | 10:29:16 PM | sell | $9.22 | $618.24 | 9.22 | 618.24 | 0.01492 | 0x29...e04d | |
| 02/05/2026 | 10:29:19 PM | sell | $86.93 | $619.13 | 86.93 | 619.13 | 0.1404 | 0xdd...4492 | |
| 02/05/2026 | 10:29:23 PM | buy | $32.88 | $619.32 | 32.88 | 619.32 | 0.05309 | 0x51...1215 | |
| 02/05/2026 | 10:29:23 PM | buy | $57.45 | $619.5 | 57.45 | 619.5 | 0.09274 | 0x9c...3fb9 | |
| 02/05/2026 | 10:29:11 PM | sell | $70.91 | $618.2 | 70.91 | 618.2 | 0.1147 | 0x52...fafe | |
| 02/05/2026 | 10:29:11 PM | sell | $33.6 | $617.94 | 33.6 | 617.94 | 0.05437 | 0xb9...d08d | |
| 02/05/2026 | 10:29:23 PM | sell | $1.21 | $619.27 | 1.21 | 619.27 | 0.00196 | 0x6d...ea5e | |
| 02/05/2026 | 10:29:13 PM | sell | $0.7301 | $617.92 | 0.7301 | 617.92 | 0.001181 | 0xdb...b945 | |
| 02/05/2026 | 10:29:27 PM | sell | $1.76 | $619.54 | 1.76 | 619.54 | 0.002843 | 0xeb...7a1d | |
| 02/05/2026 | 10:29:27 PM | sell | $3.13 | $619.64 | 3.13 | 619.64 | 0.005052 | 0x04...fc3a | |
| 02/05/2026 | 10:29:15 PM | sell | $36.77 | $618.2 | 36.77 | 618.2 | 0.05948 | 0xe7...b77b | |
| 02/05/2026 | 10:29:14 PM | sell | $0.9226 | $618.03 | 0.9226 | 618.03 | 0.001492 | 0x65...3675 | |
| 02/05/2026 | 10:29:19 PM | sell | $43.73 | $619.26 | 43.73 | 619.26 | 0.07063 | 0xa4...9f40 |