- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,389.83
- Pooled USDT:
- $53,377.4
WBNB/USDT price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $616.09. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 33681 trades with trading volume of $1,291,028.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,287,357.41. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $106,754.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $106,754.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 33681 in the last 24 hours, 17749 of which are buy transactions, and 15932 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,291,028.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 616.09, captured at 7:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:13:28 AM | buy | $0.3477 | $616.09 | 0.3477 | 616.09 | 0.0005644 | 0xdd...a221 | |
| 02/18/2026 | 7:13:24 AM | buy | $0.09536 | $616.08 | 0.09536 | 616.08 | 0.0001547 | 0x78...d0e0 | |
| 02/18/2026 | 7:13:26 AM | buy | $0.5 | $616.09 | 0.5 | 616.09 | 0.0008115 | 0x0a...8176 | |
| 02/18/2026 | 7:13:24 AM | buy | $3 | $616.08 | 3 | 616.08 | 0.00487 | 0xbd...3dd7 | |
| 02/18/2026 | 7:13:27 AM | buy | $2.14 | $616.09 | 2.14 | 616.09 | 0.003478 | 0x19...1827 | |
| 02/18/2026 | 7:13:19 AM | buy | $1.14 | $616.08 | 1.14 | 616.08 | 0.001852 | 0xbe...d645 | |
| 02/18/2026 | 7:13:17 AM | buy | $5.87 | $616.07 | 5.87 | 616.07 | 0.009531 | 0xe0...56ab | |
| 02/18/2026 | 7:13:18 AM | buy | $0.7598 | $616.08 | 0.7598 | 616.08 | 0.001233 | 0x6b...85ac | |
| 02/18/2026 | 7:13:16 AM | buy | $7.65 | $616.06 | 7.65 | 616.06 | 0.01242 | 0x9b...20ef | |
| 02/18/2026 | 7:13:14 AM | buy | $8.14 | $616.05 | 8.14 | 616.05 | 0.01321 | 0xb0...2fcd | |
| 02/18/2026 | 7:13:09 AM | buy | $9.23 | $616.04 | 9.23 | 616.04 | 0.01498 | 0x1d...c829 | |
| 02/18/2026 | 7:13:07 AM | buy | $11.41 | $615.99 | 11.41 | 615.99 | 0.01852 | 0x83...1f1f | |
| 02/18/2026 | 7:13:08 AM | buy | $9.91 | $616.02 | 9.91 | 616.02 | 0.01609 | 0xb8...c8ab | |
| 02/18/2026 | 7:13:08 AM | buy | $1.75 | $616.03 | 1.75 | 616.03 | 0.002849 | 0x69...94cb | |
| 02/18/2026 | 7:13:07 AM | buy | $12.29 | $615.97 | 12.29 | 615.97 | 0.01996 | 0xa4...26b0 | |
| 02/18/2026 | 7:13:08 AM | buy | $10.62 | $616.01 | 10.62 | 616.01 | 0.01725 | 0xd1...ae97 | |
| 02/18/2026 | 7:13:03 AM | buy | $3.95 | $615.96 | 3.95 | 615.96 | 0.006425 | 0xe8...81d0 | |
| 02/18/2026 | 7:12:54 AM | sell | $22.5 | $615.85 | 22.5 | 615.85 | 0.03654 | 0x6b...471d | |
| 02/18/2026 | 7:12:47 AM | sell | $121.19 | $615.94 | 121.19 | 615.94 | 0.1967 | 0xe8...cfe5 | |
| 02/18/2026 | 7:12:46 AM | buy | $9.43 | $616.15 | 9.43 | 616.15 | 0.01531 | 0xee...fbd6 |