- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 781.89
- Pooled USDT:
- $45,811.7
WBNB/USDT price stats on BNB Chain
As of April 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $590.53. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 26720 trades with trading volume of $988,561.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,732,607.41. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $91,623.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $91,623.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 26720 in the last 24 hours, 14239 of which are buy transactions, and 12481 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $988,561.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 590.53, captured at 6:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 6:50:07 AM | sell | $21.6 | $590.49 | 21.6 | 590.49 | 0.03659 | 0xf8...29a0 | |
| 04/05/2026 | 6:50:09 AM | buy | $6.01 | $590.59 | 6.01 | 590.59 | 0.01018 | 0x69...ad6e | |
| 04/05/2026 | 6:50:02 AM | sell | $4.24 | $590.53 | 4.24 | 590.53 | 0.007194 | 0xea...e01f | |
| 04/05/2026 | 6:49:50 AM | sell | $3.6 | $590.54 | 3.6 | 590.54 | 0.006103 | 0xaf...34e2 | |
| 04/05/2026 | 6:49:44 AM | sell | $14.71 | $590.56 | 14.71 | 590.56 | 0.02492 | 0xd9...b0cf | |
| 04/05/2026 | 6:49:43 AM | sell | $2.38 | $590.59 | 2.38 | 590.59 | 0.004043 | 0x25...a4e7 | |
| 04/05/2026 | 6:49:37 AM | sell | $21.96 | $590.62 | 21.96 | 590.62 | 0.03719 | 0xb3...dc6a | |
| 04/05/2026 | 6:49:31 AM | sell | $13.37 | $590.67 | 13.37 | 590.67 | 0.02264 | 0xa0...4f0a | |
| 04/05/2026 | 6:49:23 AM | buy | $5.98 | $590.8 | 5.98 | 590.8 | 0.01012 | 0xc9...b562 | |
| 04/05/2026 | 6:49:22 AM | buy | $3.15 | $590.79 | 3.15 | 590.79 | 0.005336 | 0x15...9fd9 | |
| 04/05/2026 | 6:49:20 AM | buy | $0.09542 | $590.78 | 0.09542 | 590.78 | 0.0001615 | 0x46...7fd2 | |
| 04/05/2026 | 6:49:20 AM | buy | $25.17 | $590.75 | 25.17 | 590.75 | 0.04261 | 0x5c...3c40 | |
| 04/05/2026 | 6:49:16 AM | buy | $0.2741 | $590.71 | 0.2741 | 590.71 | 0.000464 | 0xec...68ce | |
| 04/05/2026 | 6:49:15 AM | buy | $32.16 | $590.67 | 32.16 | 590.67 | 0.05445 | 0x2a...0af0 | |
| 04/05/2026 | 6:49:15 AM | sell | $24.82 | $590.54 | 24.82 | 590.54 | 0.04203 | 0xd7...1623 | |
| 04/05/2026 | 6:49:04 AM | buy | $12.2 | $590.67 | 12.2 | 590.67 | 0.02066 | 0xb3...a838 | |
| 04/05/2026 | 6:48:51 AM | sell | $2.76 | $590.53 | 2.76 | 590.53 | 0.004682 | 0x38...ba10 | |
| 04/05/2026 | 6:48:52 AM | buy | $3.05 | $590.65 | 3.05 | 590.65 | 0.005166 | 0x76...84b0 | |
| 04/05/2026 | 6:48:31 AM | buy | $3 | $590.65 | 3 | 590.65 | 0.005079 | 0x9a...0bf3 | |
| 04/05/2026 | 6:48:29 AM | sell | $1.34 | $590.53 | 1.34 | 590.53 | 0.002276 | 0xa9...4c44 |