- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,331.64
- Pooled USDT:
- $58,615.31
WBNB/USDT price stats on BNB Chain
As of March 1, 2026, the current price of WBNB token on DEX Uniswap V3 is $621.98. WBNB price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 33487 trades with trading volume of $975,812.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,588,920.94. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $117,230.63. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $117,230.63.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 33487 in the last 24 hours, 16402 of which are buy transactions, and 17085 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $975,812.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.98, captured at 6:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:32:55 PM | buy | $4.63 | $621.98 | 4.63 | 621.98 | 0.007452 | 0x92...240d | |
| 03/01/2026 | 6:32:51 PM | buy | $10.98 | $621.97 | 10.98 | 621.97 | 0.01766 | 0x49...5d7f | |
| 03/01/2026 | 6:32:50 PM | buy | $27.5 | $621.92 | 27.5 | 621.92 | 0.04422 | 0x3c...5a08 | |
| 03/01/2026 | 6:32:50 PM | buy | $7.29 | $621.88 | 7.29 | 621.88 | 0.01173 | 0x3c...5a08 | |
| 03/01/2026 | 6:32:50 PM | sell | $76.79 | $622.03 | 76.79 | 622.03 | 0.1234 | 0x67...a72c | |
| 03/01/2026 | 6:32:50 PM | sell | $82.62 | $621.84 | 82.62 | 621.84 | 0.1328 | 0xdb...e16d | |
| 03/01/2026 | 6:32:44 PM | buy | $2.74 | $622.24 | 2.74 | 622.24 | 0.004411 | 0x2e...0c96 | |
| 03/01/2026 | 6:32:37 PM | buy | $5.37 | $622.23 | 5.37 | 622.23 | 0.00863 | 0xeb...c097 | |
| 03/01/2026 | 6:32:25 PM | buy | $4.85 | $622.22 | 4.85 | 622.22 | 0.007803 | 0x8f...49e7 | |
| 03/01/2026 | 6:32:27 PM | buy | $2.24 | $622.22 | 2.24 | 622.22 | 0.003606 | 0x49...828e | |
| 03/01/2026 | 6:32:24 PM | buy | $0.4506 | $622.21 | 0.4506 | 622.21 | 0.0007242 | 0x57...a3a1 | |
| 03/01/2026 | 6:32:13 PM | buy | $2 | $622.21 | 2 | 622.21 | 0.003214 | 0xbf...f0f5 | |
| 03/01/2026 | 6:32:12 PM | sell | $4.03 | $622.08 | 4.03 | 622.08 | 0.006484 | 0x76...5ffd | |
| 03/01/2026 | 6:32:10 PM | sell | $24.93 | $622.13 | 24.93 | 622.13 | 0.04008 | 0xb6...b364 | |
| 03/01/2026 | 6:32:10 PM | sell | $70.86 | $622.01 | 70.86 | 622.01 | 0.1139 | 0x07...da10 | |
| 03/01/2026 | 6:32:11 PM | buy | $67.72 | $622.13 | 67.72 | 622.13 | 0.1088 | 0xd7...5058 | |
| 03/01/2026 | 6:32:10 PM | sell | $41.29 | $622.2 | 41.29 | 622.2 | 0.06636 | 0xf1...f191 | |
| 03/01/2026 | 6:32:04 PM | sell | $20.72 | $622.28 | 20.72 | 622.28 | 0.03329 | 0x7e...0601 | |
| 03/01/2026 | 6:32:02 PM | buy | $5.02 | $622.42 | 5.02 | 622.42 | 0.008072 | 0xd7...44be | |
| 03/01/2026 | 6:32:02 PM | buy | $8.83 | $622.4 | 8.83 | 622.4 | 0.01419 | 0x3d...3153 |