- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 676.41
- Pooled USDT:
- $63,252.45
WBNB/USDT price stats on BNB Chain
As of April 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $642.5. WBNB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 37267 trades with trading volume of $1,273,373.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,129,432,439.95. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $497,855.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $497,855.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37267 in the last 24 hours, 17880 of which are buy transactions, and 19387 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,273,373.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 642.5, captured at 9:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:06:33 AM | buy | $8.23 | $642.52 | 8.23 | 642.52 | 0.0128 | 0x89...aec6 | |
| 04/22/2026 | 9:06:30 AM | buy | $9.95 | $642.5 | 9.95 | 642.5 | 0.01548 | 0xef...9b65 | |
| 04/22/2026 | 9:06:28 AM | buy | $6.02 | $642.49 | 6.02 | 642.49 | 0.009383 | 0x2d...b9f0 | |
| 04/22/2026 | 9:06:23 AM | buy | $3.8 | $642.48 | 3.8 | 642.48 | 0.005926 | 0x67...91a8 | |
| 04/22/2026 | 9:05:58 AM | buy | $7.94 | $642.46 | 7.94 | 642.46 | 0.01235 | 0x86...8193 | |
| 04/22/2026 | 9:05:55 AM | buy | $2.33 | $642.35 | 2.33 | 642.35 | 0.003631 | 0xe0...c106 | |
| 04/22/2026 | 9:05:55 AM | buy | $49.99 | $642.41 | 49.99 | 642.41 | 0.07782 | 0x94...4c58 | |
| 04/22/2026 | 9:05:52 AM | buy | $4.7 | $642.34 | 4.7 | 642.34 | 0.007318 | 0xe9...dad3 | |
| 04/22/2026 | 9:05:44 AM | sell | $10.36 | $642.22 | 10.36 | 642.22 | 0.01613 | 0x1c...2243 | |
| 04/22/2026 | 9:05:42 AM | buy | $0.2907 | $642.36 | 0.2907 | 642.36 | 0.0004526 | 0x2a...3eb4 | |
| 04/22/2026 | 9:05:37 AM | sell | $1.94 | $642.23 | 1.94 | 642.23 | 0.003034 | 0xf6...f0a6 | |
| 04/22/2026 | 9:05:36 AM | buy | $13.59 | $642.35 | 13.59 | 642.35 | 0.02117 | 0x93...8716 | |
| 04/22/2026 | 9:05:34 AM | buy | $5 | $642.33 | 5 | 642.33 | 0.007784 | 0x46...b56e | |
| 04/22/2026 | 9:05:33 AM | buy | $9.97 | $642.31 | 9.97 | 642.31 | 0.01552 | 0x6b...790d | |
| 04/22/2026 | 9:05:30 AM | buy | $1.95 | $642.3 | 1.95 | 642.3 | 0.00304 | 0x92...af9d | |
| 04/22/2026 | 9:05:30 AM | buy | $50.05 | $642.24 | 50.05 | 642.24 | 0.07793 | 0x99...5ed0 | |
| 04/22/2026 | 9:05:31 AM | buy | $67.41 | $642.22 | 67.41 | 642.22 | 0.1049 | 0x6d...e56f | |
| 04/22/2026 | 9:05:32 AM | buy | $4.96 | $642.3 | 4.96 | 642.3 | 0.007727 | 0x39...c95d | |
| 04/22/2026 | 9:05:31 AM | sell | $69.63 | $642.1 | 69.63 | 642.1 | 0.1084 | 0x0c...44f0 | |
| 04/22/2026 | 9:05:26 AM | sell | $11.19 | $642.07 | 11.19 | 642.07 | 0.01742 | 0xbe...7f83 |