- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,371.55
- Pooled USDT:
- $61,267.89
WBNB/USDT price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $625.39. WBNB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 28525 trades with trading volume of $1,110,282.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,169,547.78. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $122,535.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $122,535.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 28525 in the last 24 hours, 14457 of which are buy transactions, and 14068 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,110,282.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 625.39, captured at 4:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:09:36 PM | buy | $31.89 | $625.41 | 31.89 | 625.41 | 0.05099 | 0xc9...fde4 | |
| 02/21/2026 | 4:09:28 PM | buy | $7.93 | $625.39 | 7.93 | 625.39 | 0.01268 | 0x85...1cd4 | |
| 02/21/2026 | 4:09:17 PM | buy | $0.5942 | $625.39 | 0.5942 | 625.39 | 0.0009502 | 0xee...37d5 | |
| 02/21/2026 | 4:09:06 PM | sell | $19.3 | $625.27 | 19.3 | 625.27 | 0.03086 | 0x22...8098 | |
| 02/21/2026 | 4:09:00 PM | buy | $127.9 | $625.34 | 127.9 | 625.34 | 0.2045 | 0xab...b64e | |
| 02/21/2026 | 4:09:00 PM | buy | $122.16 | $625.22 | 122.16 | 625.22 | 0.1954 | 0x83...ff60 | |
| 02/21/2026 | 4:08:54 PM | buy | $0.4827 | $625.16 | 0.4827 | 625.16 | 0.0007721 | 0x76...33b4 | |
| 02/21/2026 | 4:08:48 PM | buy | $5.73 | $625.13 | 5.73 | 625.13 | 0.009167 | 0xbb...11db | |
| 02/21/2026 | 4:08:48 PM | buy | $29.4 | $625.14 | 29.4 | 625.14 | 0.04703 | 0xbf...f59e | |
| 02/21/2026 | 4:08:48 PM | buy | $13.38 | $625.12 | 13.38 | 625.12 | 0.02141 | 0xc6...d618 | |
| 02/21/2026 | 4:08:45 PM | buy | $3.75 | $625.11 | 3.75 | 625.11 | 0.006 | 0x23...d231 | |
| 02/21/2026 | 4:08:39 PM | sell | $4.82 | $624.99 | 4.82 | 624.99 | 0.007727 | 0xb0...ebc6 | |
| 02/21/2026 | 4:08:30 PM | sell | $0.04781 | $624.99 | 0.04781 | 624.99 | 0.0000765 | 0xc5...225a | |
| 02/21/2026 | 4:08:21 PM | buy | $0.1135 | $625.11 | 0.1135 | 625.11 | 0.0001815 | 0x28...f502 | |
| 02/21/2026 | 4:08:18 PM | sell | $8.17 | $624.99 | 8.17 | 624.99 | 0.01308 | 0x61...4151 | |
| 02/21/2026 | 4:08:16 PM | buy | $8.67 | $625.12 | 8.67 | 625.12 | 0.01387 | 0x96...0eaf | |
| 02/21/2026 | 4:08:16 PM | buy | $18 | $625.1 | 18 | 625.1 | 0.02879 | 0x82...ef4d | |
| 02/21/2026 | 4:08:15 PM | buy | $0.007233 | $625.03 | 0.007233 | 625.03 | 0.00001157 | 0x79...3147 | |
| 02/21/2026 | 4:08:12 PM | buy | $24.3 | $625.02 | 24.3 | 625.02 | 0.03889 | 0xc9...bb12 | |
| 02/21/2026 | 4:08:15 PM | buy | $68.74 | $625.06 | 68.74 | 625.06 | 0.1099 | 0x03...5adb |