WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$601.12
Price
601.12 USDT
TVL
$100,200.16
MKT CAP
$1B
5m
-0.05%
1h
-0.03%
4h
-0.87%
24h
-2.40%
Share
TXNS
30K
Buys
16K
Sells
13K
Volume
980K
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1,394.35
Pooled USDT:
$50,100.08

WBNB/USDT price stats on BNB Chain

As of February 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $601.12. WBNB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 29655 trades with trading volume of $980,096.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,444,675.55. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $100,200.16. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $100,200.16.

The total transactions of WBNB/USDT is 29655 in the last 24 hours, 16222 of which are buy transactions, and 13433 are sales transactions.

WBNB/USDT pool has a trading volume of $980,096.27 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 601.12, captured at 4:41 PM UTC.

The price of converting 1 WBNB to USD is $601.12 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20264:40:59 PMsell$152.46$601.12152.46601.120.25360xf3...45db
02/19/20264:40:58 PMsell$6.31$601.236.31601.230.010490x0e...bf1e
02/19/20264:40:46 PMbuy$4.42$601.364.42601.360.0073520xa3...c15d
02/19/20264:40:43 PMbuy$1.08$601.351.08601.350.001810x88...5319
02/19/20264:40:40 PMbuy$49.85$601.3149.85601.310.08290x1d...39d1
02/19/20264:40:35 PMbuy$27.12$601.2627.12601.260.045110xb6...524f
02/19/20264:40:33 PMbuy$49.75$601.249.75601.20.082750x0b...a1f3
02/19/20264:40:29 PMsell$89.51$601.0789.51601.070.14890xd8...477c
02/19/20264:40:30 PMbuy$24.41$601.1524.41601.150.040610x0d...40b7
02/19/20264:40:29 PMsell$10.64$601.1510.64601.150.017690x01...51cf
02/19/20264:40:22 PMbuy$3.61$601.273.61601.270.0060050x48...cc6f
02/19/20264:40:22 PMbuy$5.88$601.275.88601.270.0097870xcd...1199
02/19/20264:40:21 PMbuy$0.00447$601.260.00447601.260.0574340x4f...0b87
02/19/20264:40:13 PMsell$8.78$601.158.78601.150.014610x5f...197b
02/19/20264:40:13 PMsell$101.87$601.23101.87601.230.16940xba...0017
02/19/20264:40:12 PMsell$66.39$601.3566.39601.350.11040x77...fc02
02/19/20264:40:11 PMbuy$40.44$601.4940.44601.490.067230xd0...5521
02/19/20264:40:08 PMsell$0.2482$601.340.2482601.340.00041280x3f...c664
02/19/20264:40:05 PMsell$46.17$601.3846.17601.380.076770x35...0842
02/19/20264:40:04 PMsell$2.09$601.412.09601.410.003490x24...be9f