- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 610.11
- Pooled USDT:
- $130,858.87
WBNB/USDT price stats on BNB Chain
As of November 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $713.97. WBNB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 41633 trades with trading volume of $5,083,559.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,106,089,610.73. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $566,466.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $566,466.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 41633 in the last 24 hours, 20086 of which are buy transactions, and 21547 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,083,559.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 713.97, captured at 6:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $713.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6:17:01 AM | sell | $63.13 | $713.97 | 63.13 | 713.97 | 0.08842 | 0x41...1d9d | |
| 11/05/2026 | 6:16:50 AM | sell | $35.54 | $713.93 | 35.54 | 713.93 | 0.04978 | 0x1a...fb7c | |
| 11/05/2026 | 6:16:42 AM | buy | $73.85 | $714.07 | 73.85 | 714.07 | 0.1034 | 0xfe...abfc | |
| 11/05/2026 | 6:16:56 AM | sell | $59.67 | $713.92 | 59.67 | 713.92 | 0.08358 | 0x8b...b467 | |
| 11/05/2026 | 6:16:55 AM | sell | $42.05 | $713.92 | 42.05 | 713.92 | 0.0589 | 0x64...3e23 | |
| 11/05/2026 | 6:16:48 AM | sell | $2.64 | $713.94 | 2.64 | 713.94 | 0.003705 | 0xd6...56a8 | |
| 11/05/2026 | 6:16:57 AM | buy | $271.05 | $714.09 | 271.05 | 714.09 | 0.3795 | 0x6f...7152 | |
| 11/05/2026 | 6:16:54 AM | sell | $9.06 | $713.92 | 9.06 | 713.92 | 0.0127 | 0x76...08f1 | |
| 11/05/2026 | 6:16:50 AM | sell | $35.51 | $713.93 | 35.51 | 713.93 | 0.04975 | 0x0e...834a | |
| 11/05/2026 | 6:16:43 AM | buy | $71.64 | $714.09 | 71.64 | 714.09 | 0.1003 | 0x49...7b09 | |
| 11/05/2026 | 6:16:55 AM | buy | $80.34 | $714.06 | 80.34 | 714.06 | 0.1125 | 0x62...8a4d | |
| 11/05/2026 | 6:16:43 AM | sell | $65.9 | $713.95 | 65.9 | 713.95 | 0.09231 | 0x15...89cc | |
| 11/05/2026 | 6:16:40 AM | buy | $309.67 | $714.03 | 309.67 | 714.03 | 0.4336 | 0x89...1791 | |
| 11/05/2026 | 6:16:33 AM | buy | $8.42 | $713.91 | 8.42 | 713.91 | 0.01179 | 0xdd...9538 | |
| 11/05/2026 | 6:16:32 AM | sell | $74.14 | $713.77 | 74.14 | 713.77 | 0.1038 | 0x6b...5bf1 | |
| 11/05/2026 | 6:16:32 AM | sell | $2.09 | $713.76 | 2.09 | 713.76 | 0.002934 | 0xbf...ccc3 | |
| 11/05/2026 | 6:16:34 AM | buy | $58.81 | $713.99 | 58.81 | 713.99 | 0.08237 | 0x22...5bf4 | |
| 11/05/2026 | 6:16:34 AM | sell | $3.35 | $713.76 | 3.35 | 713.76 | 0.004705 | 0x8a...6c24 | |
| 11/05/2026 | 6:16:34 AM | buy | $313.11 | $713.94 | 313.11 | 713.94 | 0.4385 | 0xb2...c214 | |
| 11/05/2026 | 6:16:20 AM | sell | $7.97 | $713.69 | 7.97 | 713.69 | 0.01116 | 0xba...0c4d |