- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,395.8
- Pooled USDT:
- $509,955.81
WBNB/USDT price stats on BNB Chain
As of November 30, 2025, the current price of WBNB token on DEX Uniswap V3 is $889.55. WBNB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 63562 trades with trading volume of $10,991,701.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,237,009,255.58. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,751,597.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,751,597.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 63562 in the last 24 hours, 30497 of which are buy transactions, and 33065 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,991,701.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.55, captured at 10:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:14:22 PM | buy | $100.11 | $889.72 | 100.11 | 889.72 | 0.1125 | 0xd0...2ca1 | |
| 11/30/2025 | 10:14:24 PM | buy | $83.91 | $889.74 | 83.91 | 889.74 | 0.09431 | 0xe6...a49f | |
| 11/30/2025 | 10:14:19 PM | sell | $114.72 | $889.55 | 114.72 | 889.55 | 0.1289 | 0x31...aa47 | |
| 11/30/2025 | 10:14:19 PM | buy | $105.81 | $889.73 | 105.81 | 889.73 | 0.1189 | 0xa1...43aa | |
| 11/30/2025 | 10:14:16 PM | buy | $338.56 | $889.7 | 338.56 | 889.7 | 0.3805 | 0xa7...c0bc | |
| 11/30/2025 | 10:14:12 PM | buy | $205 | $889.62 | 205 | 889.62 | 0.2304 | 0x23...883e | |
| 11/30/2025 | 10:14:13 PM | buy | $338.07 | $889.65 | 338.07 | 889.65 | 0.38 | 0xdc...4610 | |
| 11/30/2025 | 10:14:06 PM | buy | $69 | $889.62 | 69 | 889.62 | 0.07756 | 0x2f...d035 | |
| 11/30/2025 | 10:14:09 PM | sell | $115.62 | $889.44 | 115.62 | 889.44 | 0.13 | 0x94...527f | |
| 11/30/2025 | 10:14:06 PM | sell | $296.06 | $889.45 | 296.06 | 889.45 | 0.3328 | 0xc6...030e | |
| 11/30/2025 | 10:14:05 PM | sell | $937.24 | $889.53 | 937.24 | 889.53 | 1.05 | 0x95...d606 | |
| 11/30/2025 | 10:14:04 PM | sell | $1,065.99 | $889.66 | 1,065.99 | 889.66 | 1.19 | 0x04...fa57 | |
| 11/30/2025 | 10:13:57 PM | sell | $47.88 | $889.73 | 47.88 | 889.73 | 0.05381 | 0x53...b781 | |
| 11/30/2025 | 10:13:57 PM | buy | $0.1133 | $889.91 | 0.1133 | 889.91 | 0.0001274 | 0xb7...23e4 | |
| 11/30/2025 | 10:13:53 PM | sell | $27.37 | $889.73 | 27.37 | 889.73 | 0.03076 | 0x9c...89cc | |
| 11/30/2025 | 10:13:53 PM | buy | $49.75 | $889.91 | 49.75 | 889.91 | 0.0559 | 0x83...f3ea | |
| 11/30/2025 | 10:13:52 PM | sell | $19.97 | $889.73 | 19.97 | 889.73 | 0.02245 | 0xd2...8f7b | |
| 11/30/2025 | 10:13:47 PM | sell | $1,090.01 | $889.74 | 1,090.01 | 889.74 | 1.22 | 0xfe...e6b9 | |
| 11/30/2025 | 10:13:48 PM | buy | $514.11 | $889.88 | 514.11 | 889.88 | 0.5777 | 0xaf...71d7 | |
| 11/30/2025 | 10:13:47 PM | sell | $30.34 | $889.67 | 30.34 | 889.67 | 0.0341 | 0x6a...cb18 |