- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 630.64
- Pooled USDT:
- $111,580.31
WBNB/USDT price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX Uniswap V3 is $606.9. WBNB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 40299 trades with trading volume of $3,333,303.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,326,902.86. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $494,319.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $494,319.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 40299 in the last 24 hours, 22028 of which are buy transactions, and 18271 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,333,303.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.9, captured at 4:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:37:37 PM | buy | $18.44 | $607.1 | 18.44 | 607.1 | 0.03038 | 0xee...2298 | |
| 08/14/2026 | 4:37:36 PM | sell | $0.6545 | $606.98 | 0.6545 | 606.98 | 0.001078 | 0x93...4005 | |
| 08/14/2026 | 4:37:32 PM | buy | $262.12 | $607.01 | 262.12 | 607.01 | 0.4318 | 0x22...a9de | |
| 08/14/2026 | 4:37:34 PM | buy | $86.36 | $607.04 | 86.36 | 607.04 | 0.1422 | 0x2a...c8e1 | |
| 08/14/2026 | 4:37:35 PM | buy | $127.55 | $607.07 | 127.55 | 607.07 | 0.2101 | 0x0d...3b6a | |
| 08/14/2026 | 4:37:34 PM | buy | $11.12 | $607.05 | 11.12 | 607.05 | 0.01832 | 0x2b...1033 | |
| 08/14/2026 | 4:37:35 PM | buy | $89.98 | $607.09 | 89.98 | 607.09 | 0.1482 | 0xff...c262 | |
| 08/14/2026 | 4:37:32 PM | buy | $23.36 | $606.98 | 23.36 | 606.98 | 0.0385 | 0x6f...72d0 | |
| 08/14/2026 | 4:37:32 PM | sell | $154.77 | $606.87 | 154.77 | 606.87 | 0.255 | 0x4c...8fa2 | |
| 08/14/2026 | 4:37:32 PM | sell | $102.65 | $606.9 | 102.65 | 606.9 | 0.1691 | 0xa4...9a00 | |
| 08/14/2026 | 4:37:31 PM | sell | $242.77 | $606.93 | 242.77 | 606.93 | 0.3999 | 0x6e...8baf | |
| 08/14/2026 | 4:37:29 PM | sell | $2.15 | $606.98 | 2.15 | 606.98 | 0.003553 | 0xcf...3247 | |
| 08/14/2026 | 4:37:28 PM | sell | $49.04 | $606.99 | 49.04 | 606.99 | 0.0808 | 0x39...e9fa | |
| 08/14/2026 | 4:37:30 PM | sell | $2.72 | $606.97 | 2.72 | 606.97 | 0.004483 | 0x2b...8380 | |
| 08/14/2026 | 4:37:28 PM | sell | $8.15 | $606.98 | 8.15 | 606.98 | 0.01343 | 0xae...9cf4 | |
| 08/14/2026 | 4:37:30 PM | sell | $24.42 | $606.98 | 24.42 | 606.98 | 0.04023 | 0xd0...d436 | |
| 08/14/2026 | 4:37:30 PM | sell | $45.43 | $606.96 | 45.43 | 606.96 | 0.07486 | 0xdf...1d94 | |
| 08/14/2026 | 4:37:30 PM | sell | $41.59 | $606.97 | 41.59 | 606.97 | 0.06852 | 0xdf...31f4 | |
| 08/14/2026 | 4:37:23 PM | buy | $145.15 | $607.06 | 145.15 | 607.06 | 0.2391 | 0x27...b7f1 | |
| 08/14/2026 | 4:37:24 PM | buy | $181.35 | $607.09 | 181.35 | 607.09 | 0.2987 | 0x9c...269c |