- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,736.76
- Pooled USDT:
- $3.31M
WBNB/USDT price stats on BNB Chain
As of October 20, 2025, the current price of WBNB token on DEX Uniswap V3 is $1,108.04. WBNB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 246468 trades with trading volume of $196,032,768.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,481,978,721.98. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $5,238,193.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $5,238,193.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 246468 in the last 24 hours, 128172 of which are buy transactions, and 118296 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $196,032,768.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,108.04, captured at 2:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,108.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:10:07 PM | sell | $10.91 | $1,108.33 | 10.91 | 1,108.33 | 0.00985 | 0x6b...769f | |
| 10/20/2025 | 2:10:07 PM | sell | $1,216.97 | $1,108.26 | 1,216.97 | 1,108.26 | 1.09 | 0x64...4448 | |
| 10/20/2025 | 2:10:07 PM | buy | $2,797.38 | $1,108.45 | 2,797.38 | 1,108.45 | 2.52 | 0x4a...7f90 | |
| 10/20/2025 | 2:10:07 PM | sell | $331.97 | $1,108.33 | 331.97 | 1,108.33 | 0.2995 | 0x70...e699 | |
| 10/20/2025 | 2:10:07 PM | sell | $6,074.2 | $1,108.25 | 6,074.2 | 1,108.25 | 5.48 | 0x37...1290 | |
| 10/20/2025 | 2:10:07 PM | sell | $117.83 | $1,108.16 | 117.83 | 1,108.16 | 0.1063 | 0xa6...a1bf | |
| 10/20/2025 | 2:10:07 PM | buy | $403.5 | $1,108.55 | 403.5 | 1,108.55 | 0.3639 | 0x9d...ea3d | |
| 10/20/2025 | 2:10:07 PM | buy | $2,307.93 | $1,108.52 | 2,307.93 | 1,108.52 | 2.08 | 0x25...0a61 | |
| 10/20/2025 | 2:10:07 PM | buy | $2,794.7 | $1,108.5 | 2,794.7 | 1,108.5 | 2.52 | 0x7c...1563 | |
| 10/20/2025 | 2:10:07 PM | buy | $138.86 | $1,108.38 | 138.86 | 1,108.38 | 0.1252 | 0x4d...b6e6 | |
| 10/20/2025 | 2:10:07 PM | buy | $933.88 | $1,108.4 | 933.88 | 1,108.4 | 0.8425 | 0xcb...f379 | |
| 10/20/2025 | 2:10:05 PM | buy | $2.87 | $1,108.44 | 2.87 | 1,108.44 | 0.002593 | 0x83...0da1 | |
| 10/20/2025 | 2:10:06 PM | sell | $730.58 | $1,108.29 | 730.58 | 1,108.29 | 0.6592 | 0x2e...150c | |
| 10/20/2025 | 2:10:06 PM | buy | $2,179.06 | $1,108.47 | 2,179.06 | 1,108.47 | 1.96 | 0x16...ae29 | |
| 10/20/2025 | 2:10:06 PM | buy | $47.87 | $1,108.44 | 47.87 | 1,108.44 | 0.04319 | 0x1c...90c2 | |
| 10/20/2025 | 2:10:04 PM | buy | $809.02 | $1,108.43 | 809.02 | 1,108.43 | 0.7298 | 0x77...2fc5 | |
| 10/20/2025 | 2:10:06 PM | buy | $509.31 | $1,108.51 | 509.31 | 1,108.51 | 0.4594 | 0x21...7366 | |
| 10/20/2025 | 2:10:04 PM | buy | $49.75 | $1,108.35 | 49.75 | 1,108.35 | 0.04488 | 0xbe...9445 | |
| 10/20/2025 | 2:10:04 PM | buy | $82.27 | $1,108.38 | 82.27 | 1,108.38 | 0.07423 | 0x34...9a04 | |
| 10/20/2025 | 2:10:02 PM | buy | $2,655.36 | $1,108.29 | 2,655.36 | 1,108.29 | 2.39 | 0xbc...1880 |