- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 673.62
- Pooled USDT:
- $62,172.87
WBNB/USDT price stats on BNB Chain
As of April 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $639.4. WBNB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 29329 trades with trading volume of $893,556.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,123,258,634.88. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $492,894.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $492,894.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 29329 in the last 24 hours, 14060 of which are buy transactions, and 15269 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $893,556.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 639.4, captured at 10:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:56:17 PM | buy | $54.39 | $639.59 | 54.39 | 639.59 | 0.08504 | 0x22...45eb | |
| 04/22/2026 | 10:56:16 PM | buy | $0.2686 | $639.53 | 0.2686 | 639.53 | 0.00042 | 0x68...40c9 | |
| 04/22/2026 | 10:56:13 PM | buy | $0.6116 | $639.53 | 0.6116 | 639.53 | 0.0009563 | 0x96...ffaf | |
| 04/22/2026 | 10:56:05 PM | sell | $0.003651 | $639.4 | 0.003651 | 639.4 | 0.055711 | 0xea...bc35 | |
| 04/22/2026 | 10:56:05 PM | buy | $4.69 | $639.53 | 4.69 | 639.53 | 0.007348 | 0xde...a215 | |
| 04/22/2026 | 10:56:02 PM | sell | $682.12 | $638.8 | 682.12 | 638.8 | 1.06 | 0xfe...31c6 | |
| 04/22/2026 | 10:56:03 PM | sell | $53.62 | $639.31 | 53.62 | 639.31 | 0.08388 | 0x0a...c062 | |
| 04/22/2026 | 10:56:03 PM | buy | $63.03 | $639.45 | 63.03 | 639.45 | 0.09858 | 0x71...2e35 | |
| 04/22/2026 | 10:56:02 PM | buy | $593.72 | $638.82 | 593.72 | 638.82 | 0.9293 | 0xf9...abd3 | |
| 04/22/2026 | 10:56:04 PM | buy | $0.182 | $639.52 | 0.182 | 639.52 | 0.0002846 | 0xd6...cbb6 | |
| 04/22/2026 | 10:55:53 PM | sell | $17.05 | $639.59 | 17.05 | 639.59 | 0.02666 | 0x2c...cdd4 | |
| 04/22/2026 | 10:55:46 PM | sell | $30.25 | $639.64 | 30.25 | 639.64 | 0.0473 | 0xe6...2a4a | |
| 04/22/2026 | 10:55:37 PM | buy | $2.4 | $639.8 | 2.4 | 639.8 | 0.003752 | 0xb4...4889 | |
| 04/22/2026 | 10:55:30 PM | buy | $12.46 | $639.79 | 12.46 | 639.79 | 0.01948 | 0xcd...74d0 | |
| 04/22/2026 | 10:55:24 PM | buy | $12.57 | $639.76 | 12.57 | 639.76 | 0.01965 | 0x88...8d36 | |
| 04/22/2026 | 10:55:21 PM | buy | $2.61 | $639.74 | 2.61 | 639.74 | 0.004084 | 0x6b...1946 | |
| 04/22/2026 | 10:55:14 PM | buy | $1.35 | $639.74 | 1.35 | 639.74 | 0.002112 | 0x44...2763 | |
| 04/22/2026 | 10:55:10 PM | buy | $1.99 | $639.73 | 1.99 | 639.73 | 0.003117 | 0x4d...87df | |
| 04/22/2026 | 10:55:06 PM | buy | $1.98 | $639.73 | 1.98 | 639.73 | 0.003104 | 0x09...e148 | |
| 04/22/2026 | 10:55:01 PM | buy | $0.6141 | $639.73 | 0.6141 | 639.73 | 0.00096 | 0xdd...4b58 |