WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$606.6
Price
606.6 USDT
TVL
$97,643.22
MKT CAP
$1.04B
5m
-0.32%
1h
-0.60%
4h
-0.46%
24h
-1.50%
Share
TXNS
27K
Buys
15K
Sells
12K
Volume
606K
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
895.53
Pooled USDT:
$48,821.61

WBNB/USDT price stats on BNB Chain

As of March 29, 2026, the current price of WBNB token on DEX Uniswap V3 is $606.6. WBNB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 27173 trades with trading volume of $606,098.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,782,723.57. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $97,643.23. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $97,643.23.

The total transactions of WBNB/USDT is 27173 in the last 24 hours, 14860 of which are buy transactions, and 12313 are sales transactions.

WBNB/USDT pool has a trading volume of $606,098.94 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 606.6, captured at 10:37 PM UTC.

The price of converting 1 WBNB to USD is $606.6 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/202610:37:29 PMbuy$17.96$606.7517.96606.750.02961
0xA67...4Ff3
0xfc...2f78
03/29/202610:37:27 PMsell$0.1009$606.60.1009606.60.0001664
0x2eA...e745
0xf6...3df2
03/29/202610:37:26 PMbuy$107.56$606.92107.56606.920.1772
0xc3f...84f9
0x35...cc0c
03/29/202610:37:27 PMsell$41.63$606.6641.63606.660.06862
0xad5...78be
0x8e...ecfa
03/29/202610:37:26 PMsell$81.17$606.8381.17606.830.1337
0x141...63Ff
0xbb...fc42
03/29/202610:37:23 PMbuy$5.33$606.735.33606.730.008788
0x04a...ba92
0x35...b645
03/29/202610:37:23 PMbuy$1.99$606.741.99606.740.003286
0xA22...BF9A
0x47...f7ad
03/29/202610:37:23 PMbuy$11.82$606.711.82606.70.01948
0x5d2...758d
0x5b...9187
03/29/202610:37:23 PMbuy$3.69$606.763.69606.760.006084
0x58f...193c
0xe5...02a3
03/29/202610:37:23 PMbuy$6.2$606.756.2606.750.01023
0xC3f...FD1d
0x20...1b79
03/29/202610:37:19 PMsell$73.11$606.773.11606.70.1205
0x5B7...B616
0x5e...50cb
03/29/202610:37:20 PMbuy$23.88$606.7623.88606.760.03936
0x73e...875A
0x3f...5ee4
03/29/202610:37:22 PMsell$37.31$606.6237.31606.620.06151
0x4f7...1183
0xc8...0cee
03/29/202610:37:22 PMsell$0.02774$606.570.02774606.570.00004573
0x4f7...1183
0xc8...0cee
03/29/202610:37:19 PMsell$0.2955$606.60.2955606.60.0004872
0xad5...78be
0x8b...59fb
03/29/202610:37:19 PMbuy$5.09$606.895.09606.890.008398
0x7ee...3604
0xbf...d40e
03/29/202610:37:19 PMbuy$11.62$606.9111.62606.910.01915
0xA9C...BBBB
0x21...db13
03/29/202610:37:19 PMbuy$11.29$606.8611.29606.860.01861
0x7ee...3604
0xbf...d40e
03/29/202610:37:18 PMsell$64.32$606.7564.32606.750.106
0x5AA...2510
0x41...841f
03/29/202610:37:19 PMbuy$9.04$606.829.04606.820.01489
0x647...076e
0x7a...19c5