- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,404.08
- Pooled USDT:
- $528,906.71
WBNB/USDT price stats on BNB Chain
As of November 27, 2025, the current price of WBNB token on DEX Uniswap V3 is $892.13. WBNB price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 90215 trades with trading volume of $19,771,753.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,802,204.01. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,781,545.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,781,545.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 90215 in the last 24 hours, 44011 of which are buy transactions, and 46204 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,771,753.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 892.13, captured at 6:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $892.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:01:45 AM | buy | $45.76 | $892.28 | 45.76 | 892.28 | 0.05129 | 0xd6...8957 | |
| 11/27/2025 | 6:01:42 AM | sell | $94.91 | $892.1 | 94.91 | 892.1 | 0.1063 | 0x63...e5a9 | |
| 11/27/2025 | 6:01:41 AM | sell | $88.31 | $892.11 | 88.31 | 892.11 | 0.099 | 0x76...6a19 | |
| 11/27/2025 | 6:01:41 AM | buy | $53 | $892.29 | 53 | 892.29 | 0.05939 | 0x57...2140 | |
| 11/27/2025 | 6:01:39 AM | sell | $0.8832 | $892.12 | 0.8832 | 892.12 | 0.00099 | 0xac...9281 | |
| 11/27/2025 | 6:01:39 AM | buy | $196.07 | $892.31 | 196.07 | 892.31 | 0.2197 | 0xdb...3883 | |
| 11/27/2025 | 6:01:39 AM | sell | $209.92 | $892.13 | 209.92 | 892.13 | 0.2353 | 0x83...63ab | |
| 11/27/2025 | 6:01:38 AM | buy | $258.87 | $892.29 | 258.87 | 892.29 | 0.2901 | 0x86...5c61 | |
| 11/27/2025 | 6:01:38 AM | sell | $176.63 | $892.1 | 176.63 | 892.1 | 0.198 | 0x1b...d67e | |
| 11/27/2025 | 6:01:39 AM | sell | $88.58 | $892.12 | 88.58 | 892.12 | 0.09929 | 0x49...66cd | |
| 11/27/2025 | 6:01:39 AM | buy | $45 | $892.29 | 45 | 892.29 | 0.05043 | 0x72...a5b0 | |
| 11/27/2025 | 6:01:36 AM | sell | $6.31 | $892.13 | 6.31 | 892.13 | 0.007081 | 0x96...9d4f | |
| 11/27/2025 | 6:01:36 AM | sell | $10.65 | $892.13 | 10.65 | 892.13 | 0.01194 | 0xde...1c6a | |
| 11/27/2025 | 6:01:36 AM | sell | $7.1 | $892.2 | 7.1 | 892.2 | 0.007966 | 0xbb...d3ce | |
| 11/27/2025 | 6:01:36 AM | sell | $133.28 | $892.12 | 133.28 | 892.12 | 0.1494 | 0xe3...650e | |
| 11/27/2025 | 6:01:35 AM | sell | $108.22 | $892.22 | 108.22 | 892.22 | 0.1212 | 0x14...d355 | |
| 11/27/2025 | 6:01:36 AM | sell | $431.18 | $892.17 | 431.18 | 892.17 | 0.4832 | 0xc7...f962 | |
| 11/27/2025 | 6:01:36 AM | sell | $88.32 | $892.2 | 88.32 | 892.2 | 0.099 | 0x1e...93e8 | |
| 11/27/2025 | 6:01:33 AM | buy | $2,331.05 | $892.4 | 2,331.05 | 892.4 | 2.61 | 0xeb...a72d | |
| 11/27/2025 | 6:01:33 AM | sell | $6.39 | $892.06 | 6.39 | 892.06 | 0.007169 | 0x34...e861 |