WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$832.35
Price
832.35 USDT
TVL
$1.78M
MKT CAP
$1.14B
5m
-0.26%
1h
-0.73%
4h
0.70%
24h
-4.06%
Share
TXNS
168K
Buys
81K
Sells
87K
Volume
37M
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1,789.68
Pooled USDT:
$293,062.64

WBNB/USDT price stats on BNB Chain

As of November 22, 2025, the current price of WBNB token on DEX Uniswap V3 is $832.35. WBNB price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 168378 trades with trading volume of $36,913,862.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,140,982,124.28. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,782,721.03. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,782,721.03.

The total transactions of WBNB/USDT is 168378 in the last 24 hours, 81414 of which are buy transactions, and 86964 are sales transactions.

WBNB/USDT pool has a trading volume of $36,913,862.45 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 832.35, captured at 2:43 AM UTC.

The price of converting 1 WBNB to USD is $832.35 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20252:43:21 AMbuy$1.65$832.421.65832.420.0019930x59...463b
11/22/20252:43:23 AMbuy$10.5$832.610.5832.60.012610x94...2c2f
11/22/20252:43:21 AMbuy$16.45$832.4216.45832.420.019760x59...463b
11/22/20252:43:22 AMbuy$497.39$832.5497.39832.50.59740xb9...4d0b
11/22/20252:43:22 AMbuy$62.1$832.5962.1832.590.074590xab...6a37
11/22/20252:43:21 AMbuy$28.45$832.4228.45832.420.034180xb9...dfe9
11/22/20252:43:18 AMbuy$33.07$832.4933.07832.490.039730xcd...f10a
11/22/20252:43:21 AMbuy$16.97$832.4516.97832.450.020390xdf...a476
11/22/20252:43:21 AMsell$160.57$832.27160.57832.270.19290x11...8f67
11/22/20252:43:21 AMbuy$26.14$832.4626.14832.460.03140xdf...a476
11/22/20252:43:18 AMsell$162.1$832.31162.1832.310.19470xfa...2258
11/22/20252:43:18 AMsell$206.81$832.35206.81832.350.24840x88...a9b9
11/22/20252:43:17 AMbuy$148.02$832.53148.02832.530.17780xfd...664d
11/22/20252:43:15 AMsell$6.82$832.396.82832.390.0082020xae...a1f2
11/22/20252:43:16 AMsell$292.16$832.37292.16832.370.3510x95...28cb
11/22/20252:43:15 AMsell$455.81$832.46455.81832.460.54750xb7...7d12
11/22/20252:43:17 AMbuy$31.44$832.4931.44832.490.037770x56...7633
11/22/20252:43:16 AMbuy$10.6$832.5810.6832.580.012730x3c...3a00
11/22/20252:43:17 AMbuy$31.68$832.531.68832.50.038050x56...7633
11/22/20252:43:16 AMbuy$54.93$832.5754.93832.570.065970x3c...3a00