WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$817.21
Price
817.21 USDT
TVL
$1.75M
MKT CAP
$1.12B
5m
-0.37%
1h
-1.96%
4h
-1.13%
24h
-1.56%
Share
TXNS
158K
Buys
77K
Sells
81K
Volume
31M
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1,847.88
Pooled USDT:
$243,216.31

WBNB/USDT price stats on BNB Chain

As of November 22, 2025, the current price of WBNB token on DEX Uniswap V3 is $817.21. WBNB price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 158135 trades with trading volume of $30,987,936.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,120,902,491.64. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,753,343.74. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,753,343.74.

The total transactions of WBNB/USDT is 158135 in the last 24 hours, 76804 of which are buy transactions, and 81331 are sales transactions.

WBNB/USDT pool has a trading volume of $30,987,936.50 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 817.21, captured at 8:44 AM UTC.

The price of converting 1 WBNB to USD is $817.21 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20258:44:17 AMbuy$261.72$817.27261.72817.270.32020x0c...d7dd
11/22/20258:44:17 AMsell$73.48$817.0873.48817.080.089930xdb...0406
11/22/20258:44:17 AMsell$154.75$817.12154.75817.120.18930x0c...be21
11/22/20258:44:16 AMbuy$4.02$817.224.02817.220.0049240xaa...2e48
11/22/20258:44:14 AMbuy$13.15$817.3813.15817.380.016090x78...3cb9
11/22/20258:44:15 AMbuy$5.92$817.245.92817.240.0072480x8c...01be
11/22/20258:44:14 AMbuy$2$817.382817.380.0024580x78...3cb9
11/22/20258:44:15 AMsell$57.89$817.0757.89817.070.070860x4c...0c2b
11/22/20258:44:14 AMbuy$3.87$817.383.87817.380.0047390x37...62d2
11/22/20258:44:14 AMbuy$12.27$817.3912.27817.390.015010x8a...dad3
11/22/20258:44:13 AMbuy$61.26$817.3761.26817.370.074950xe6...c758
11/22/20258:44:14 AMbuy$2.25$817.392.25817.390.0027640x8a...dad3
11/22/20258:44:14 AMsell$179.53$817.1179.53817.10.21970x29...de12
11/22/20258:44:15 AMbuy$4.02$817.244.02817.240.0049260x8c...01be
11/22/20258:44:14 AMsell$287.16$817.18287.16817.180.35140xd2...0dc6
11/22/20258:44:09 AMbuy$330.33$817.3330.33817.30.40410x46...3941
11/22/20258:44:11 AMbuy$29.91$817.3529.91817.350.036590x94...993b
11/22/20258:44:07 AMbuy$167.49$817.21167.49817.210.20490xd9...6ed1
11/22/20258:44:07 AMbuy$336.27$817.13336.27817.130.41150x4c...d90d
11/22/20258:44:05 AMsell$490.97$816.99490.97816.990.60090x21...0cad