- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 673.71
- Pooled USDT:
- $77,332.56
WBNB/USDT price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX Uniswap V3 is $675.24. WBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 37046 trades with trading volume of $2,135,917.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,168,447,028.97. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $532,249.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $532,249.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37046 in the last 24 hours, 19112 of which are buy transactions, and 17934 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,135,917.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 675.24, captured at 3:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $675.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:02:55 PM | sell | $15.25 | $675.18 | 15.25 | 675.18 | 0.0226 | 0x13...8f10 | |
| 05/15/2026 | 3:02:53 PM | buy | $11.78 | $675.32 | 11.78 | 675.32 | 0.01745 | 0x19...27b6 | |
| 05/15/2026 | 3:02:52 PM | sell | $60.73 | $675.24 | 60.73 | 675.24 | 0.08994 | 0x21...a448 | |
| 05/15/2026 | 3:02:45 PM | sell | $60.16 | $675.36 | 60.16 | 675.36 | 0.08908 | 0xe5...ff8a | |
| 05/15/2026 | 3:02:37 PM | buy | $22.05 | $675.54 | 22.05 | 675.54 | 0.03264 | 0x54...a35d | |
| 05/15/2026 | 3:02:34 PM | sell | $6.63 | $675.39 | 6.63 | 675.39 | 0.009823 | 0x34...0085 | |
| 05/15/2026 | 3:02:34 PM | sell | $64.51 | $675.46 | 64.51 | 675.46 | 0.09551 | 0x7c...f710 | |
| 05/15/2026 | 3:02:31 PM | sell | $72.01 | $675.61 | 72.01 | 675.61 | 0.1065 | 0xcc...a835 | |
| 05/15/2026 | 3:02:29 PM | buy | $9.93 | $675.81 | 9.93 | 675.81 | 0.0147 | 0xce...6348 | |
| 05/15/2026 | 3:02:25 PM | sell | $58.19 | $675.72 | 58.19 | 675.72 | 0.08611 | 0xf8...a61c | |
| 05/15/2026 | 3:02:24 PM | sell | $13.2 | $675.8 | 13.2 | 675.8 | 0.01954 | 0xe1...ca2f | |
| 05/15/2026 | 3:02:23 PM | sell | $45.23 | $675.8 | 45.23 | 675.8 | 0.06692 | 0xf3...0dba | |
| 05/15/2026 | 3:02:23 PM | buy | $29.91 | $675.92 | 29.91 | 675.92 | 0.04425 | 0x5b...1f96 | |
| 05/15/2026 | 3:02:23 PM | sell | $52.38 | $675.9 | 52.38 | 675.9 | 0.0775 | 0xd5...5331 | |
| 05/15/2026 | 3:02:19 PM | sell | $1.38 | $675.96 | 1.38 | 675.96 | 0.002042 | 0x4e...7b71 | |
| 05/15/2026 | 3:02:16 PM | sell | $47.71 | $676.01 | 47.71 | 676.01 | 0.07057 | 0x3c...70c9 | |
| 05/15/2026 | 3:02:16 PM | buy | $20.53 | $676.17 | 20.53 | 676.17 | 0.03037 | 0x62...2216 | |
| 05/15/2026 | 3:02:15 PM | sell | $1.71 | $676.02 | 1.71 | 676.02 | 0.002533 | 0x50...2276 | |
| 05/15/2026 | 3:02:14 PM | buy | $4.61 | $676.08 | 4.61 | 676.08 | 0.006829 | 0xbe...29b1 | |
| 05/15/2026 | 3:02:14 PM | buy | $35.07 | $676.12 | 35.07 | 676.12 | 0.05187 | 0x05...6824 |