WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$824.8
Price
824.8 USDT
TVL
$1.79M
MKT CAP
$1.13B
5m
-0.16%
1h
0.39%
4h
1.42%
24h
-8.54%
Share
TXNS
157K
Buys
77K
Sells
80K
Volume
40M
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1,852.05
Pooled USDT:
$265,305.79

WBNB/USDT price stats on BNB Chain

As of November 21, 2025, the current price of WBNB token on DEX Uniswap V3 is $824.8. WBNB price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 156791 trades with trading volume of $39,667,569.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,133,213,122.23. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,792,893.97. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,792,893.97.

The total transactions of WBNB/USDT is 156791 in the last 24 hours, 77090 of which are buy transactions, and 79701 are sales transactions.

WBNB/USDT pool has a trading volume of $39,667,569.76 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 824.8, captured at 1:54 PM UTC.

The price of converting 1 WBNB to USD is $824.8 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20251:54:15 PMbuy$3.45$824.973.45824.970.0041820x5c...6ebc
11/21/20251:54:15 PMsell$377.47$824.86377.47824.860.45760x3e...95c5
11/21/20251:54:16 PMbuy$9.97$824.899.97824.890.012080x9f...63af
11/21/20251:54:16 PMsell$254.51$824.76254.51824.760.30850x5b...738a
11/21/20251:54:13 PMbuy$538.03$825538.038250.65210x92...dcdd
11/21/20251:54:12 PMbuy$232.82$824.88232.82824.880.28220x96...eee4
11/21/20251:54:12 PMbuy$266.28$824.8266.28824.80.32280x22...187a
11/21/20251:54:11 PMsell$57.74$824.6157.74824.610.070020x9b...c0a3
11/21/20251:54:07 PMsell$5.44$824.575.44824.570.0066050x10...61f1
11/21/20251:54:08 PMbuy$60.07$824.7460.07824.740.072830x7a...ef95
11/21/20251:54:08 PMsell$5.9$824.595.9824.590.0071580xeb...a71d
11/21/20251:54:08 PMbuy$99.02$824.7799.02824.770.120x28...0f5e
11/21/20251:54:07 PMsell$5.44$824.575.44824.570.0066050xa0...194e
11/21/20251:54:07 PMsell$292.72$824.62292.72824.620.35490x22...67b6
11/21/20251:54:09 PMsell$9.33$824.629.33824.620.011310x1e...69f8
11/21/20251:54:05 PMbuy$9.97$824.839.97824.830.012080x18...db81
11/21/20251:54:03 PMsell$49.42$824.7749.42824.770.059920xaa...3564
11/21/20251:54:04 PMsell$165.65$824.69165.65824.690.20080x41...8304
11/21/20251:54:02 PMbuy$15.07$825.0715.07825.070.018270x84...ae41
11/21/20251:54:03 PMsell$139.4$824.73139.4824.730.1690xa6...3728