- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,488.94
- Pooled USDT:
- $1.83M
WBNB/USDT price stats on BNB Chain
As of July 4, 2025, the current price of WBNB token on DEX Uniswap V3 is $659.17. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 75112 trades with trading volume of $45,737,402.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $874,100,392.70. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $3,475,584.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $3,475,584.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 75112 in the last 24 hours, 36449 of which are buy transactions, and 38663 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $45,737,402.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 659.17, captured at 11:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 11:19:38 AM | sell | $5,688.75 | $659.15 | 5,688.75 | 659.15 | 8.63 | 0xa4...dde7 | |
| 07/04/2025 | 11:19:34 AM | sell | $20.37 | $659.17 | 20.37 | 659.17 | 0.0309 | 0x03...c75d | |
| 07/04/2025 | 11:19:33 AM | sell | $0.02545 | $659.17 | 0.02545 | 659.17 | 0.00003861 | 0xc2...3dd3 | |
| 07/04/2025 | 11:19:33 AM | buy | $10.18 | $659.31 | 10.18 | 659.31 | 0.01545 | 0x8d...5c3c | |
| 07/04/2025 | 11:19:34 AM | sell | $1.13 | $659.17 | 1.13 | 659.17 | 0.001714 | 0xac...2604 | |
| 07/04/2025 | 11:19:32 AM | sell | $11.25 | $659.17 | 11.25 | 659.17 | 0.01707 | 0xbc...21a0 | |
| 07/04/2025 | 11:19:38 AM | sell | $107.44 | $659.13 | 107.44 | 659.13 | 0.163 | 0x7c...840c | |
| 07/04/2025 | 11:19:32 AM | sell | $0.02545 | $659.17 | 0.02545 | 659.17 | 0.00003861 | 0x05...90e6 | |
| 07/04/2025 | 11:19:30 AM | sell | $11.24 | $659.17 | 11.24 | 659.17 | 0.01705 | 0xcf...63ef | |
| 07/04/2025 | 11:19:31 AM | sell | $60.29 | $659.17 | 60.29 | 659.17 | 0.09147 | 0x06...4089 | |
| 07/04/2025 | 11:19:33 AM | sell | $49.49 | $659.17 | 49.49 | 659.17 | 0.07508 | 0xdd...7538 | |
| 07/04/2025 | 11:19:31 AM | buy | $8.85 | $659.31 | 8.85 | 659.31 | 0.01343 | 0x27...a715 | |
| 07/04/2025 | 11:19:18 AM | sell | $103.16 | $659.18 | 103.16 | 659.18 | 0.1565 | 0xce...de4b | |
| 07/04/2025 | 11:19:25 AM | buy | $2.25 | $659.31 | 2.25 | 659.31 | 0.003426 | 0x5a...ad83 | |
| 07/04/2025 | 11:19:21 AM | sell | $90.01 | $659.18 | 90.01 | 659.18 | 0.1365 | 0x54...be80 | |
| 07/04/2025 | 11:19:18 AM | sell | $57.19 | $659.18 | 57.19 | 659.18 | 0.08676 | 0xc8...f951 | |
| 07/04/2025 | 11:19:16 AM | sell | $10.51 | $659.18 | 10.51 | 659.18 | 0.01595 | 0x6f...1859 | |
| 07/04/2025 | 11:19:27 AM | sell | $534.59 | $659.18 | 534.59 | 659.18 | 0.8109 | 0x72...7939 | |
| 07/04/2025 | 11:19:27 AM | buy | $109.51 | $659.31 | 109.51 | 659.31 | 0.1661 | 0x28...d270 | |
| 07/04/2025 | 11:19:28 AM | sell | $14.45 | $659.17 | 14.45 | 659.17 | 0.02193 | 0x8d...b04c |