- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 696.02
- Pooled USDT:
- $62,724.07
WBNB/USDT price stats on BNB Chain
As of May 8, 2026, the current price of WBNB token on DEX Uniswap V3 is $636.43. WBNB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 37767 trades with trading volume of $1,717,288.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,444,402.18. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $505,701.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $505,701.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37767 in the last 24 hours, 19114 of which are buy transactions, and 18653 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,717,288.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 636.43, captured at 6:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $636.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:25:13 AM | buy | $6.62 | $636.45 | 6.62 | 636.45 | 0.0104 | 0x38...aa87 | |
| 05/08/2026 | 6:25:13 AM | buy | $7.88 | $636.44 | 7.88 | 636.44 | 0.01238 | 0x5c...4559 | |
| 05/08/2026 | 6:25:11 AM | buy | $2.55 | $636.44 | 2.55 | 636.44 | 0.004011 | 0x4d...2801 | |
| 05/08/2026 | 6:25:07 AM | buy | $0.1543 | $636.43 | 0.1543 | 636.43 | 0.0002425 | 0x85...edb2 | |
| 05/08/2026 | 6:25:05 AM | buy | $2.06 | $636.43 | 2.06 | 636.43 | 0.003236 | 0xd0...1943 | |
| 05/08/2026 | 6:25:07 AM | buy | $0.01 | $636.43 | 0.01 | 636.43 | 0.00001571 | 0x66...c410 | |
| 05/08/2026 | 6:24:59 AM | buy | $8.06 | $636.42 | 8.06 | 636.42 | 0.01267 | 0x2f...3ffc | |
| 05/08/2026 | 6:24:58 AM | buy | $0.3425 | $636.41 | 0.3425 | 636.41 | 0.0005381 | 0x25...7243 | |
| 05/08/2026 | 6:25:02 AM | buy | $16.65 | $636.42 | 16.65 | 636.42 | 0.02617 | 0x9d...6e22 | |
| 05/08/2026 | 6:24:56 AM | buy | $3.15 | $636.41 | 3.15 | 636.41 | 0.004964 | 0x3f...d508 | |
| 05/08/2026 | 6:24:54 AM | sell | $51.36 | $636.31 | 51.36 | 636.31 | 0.08071 | 0xd3...26e7 | |
| 05/08/2026 | 6:25:00 AM | buy | $18.62 | $636.44 | 18.62 | 636.44 | 0.02926 | 0x94...ff85 | |
| 05/08/2026 | 6:24:54 AM | sell | $11.2 | $636.36 | 11.2 | 636.36 | 0.0176 | 0x5a...db72 | |
| 05/08/2026 | 6:24:52 AM | sell | $299.22 | $636.29 | 299.22 | 636.29 | 0.4702 | 0xfb...585f | |
| 05/08/2026 | 6:24:53 AM | buy | $173.94 | $636.33 | 173.94 | 636.33 | 0.2733 | 0xd5...0f25 | |
| 05/08/2026 | 6:24:53 AM | buy | $25.49 | $636.48 | 25.49 | 636.48 | 0.04006 | 0xa0...0fb1 | |
| 05/08/2026 | 6:24:56 AM | buy | $5.21 | $636.41 | 5.21 | 636.41 | 0.008186 | 0xaf...a208 | |
| 05/08/2026 | 6:25:02 AM | sell | $32.93 | $636.3 | 32.93 | 636.3 | 0.05175 | 0x53...b6fd | |
| 05/08/2026 | 6:24:49 AM | sell | $0.0006291 | $636.51 | 0.0006291 | 636.51 | 0.069883 | 0x54...10a5 | |
| 05/08/2026 | 6:24:47 AM | sell | $96.41 | $636.59 | 96.41 | 636.59 | 0.1514 | 0xe2...49c1 |