- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 730.47
- Pooled USDT:
- $96,608.88
WBNB/USDT price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX Uniswap V3 is $619.63. WBNB price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 79096 trades with trading volume of $12,901,320.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $965,042,043.58. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $549,236.39. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $549,236.39.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 79096 in the last 24 hours, 41208 of which are buy transactions, and 37888 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,901,320.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 619.63, captured at 7:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:05:51 AM | buy | $1 | $619.62 | 1 | 619.62 | 0.001613 | 0x9d...65cf | |
| 11/14/2026 | 7:05:37 AM | buy | $83.17 | $619.55 | 83.17 | 619.55 | 0.1342 | 0x40...f81d | |
| 11/14/2026 | 7:05:44 AM | buy | $59.17 | $619.58 | 59.17 | 619.58 | 0.0955 | 0x63...544c | |
| 11/14/2026 | 7:05:33 AM | sell | $265.19 | $619.47 | 265.19 | 619.47 | 0.428 | 0x79...0725 | |
| 11/14/2026 | 7:05:50 AM | buy | $43.27 | $619.61 | 43.27 | 619.61 | 0.06983 | 0x41...5df5 | |
| 11/14/2026 | 7:05:51 AM | sell | $69.98 | $619.52 | 69.98 | 619.52 | 0.1129 | 0xb2...25f7 | |
| 11/14/2026 | 7:05:45 AM | sell | $0.1758 | $619.47 | 0.1758 | 619.47 | 0.0002838 | 0x04...f698 | |
| 11/14/2026 | 7:05:59 AM | sell | $11.98 | $619.5 | 11.98 | 619.5 | 0.01934 | 0xf3...c870 | |
| 11/14/2026 | 7:05:51 AM | buy | $81.38 | $619.64 | 81.38 | 619.64 | 0.1313 | 0x91...c895 | |
| 11/14/2026 | 7:05:54 AM | sell | $2.6 | $619.5 | 2.6 | 619.5 | 0.0042 | 0xae...e275 | |
| 11/14/2026 | 7:05:42 AM | buy | $6.37 | $619.57 | 6.37 | 619.57 | 0.01029 | 0xc0...b09a | |
| 11/14/2026 | 7:05:10 AM | sell | $92.61 | $619.35 | 92.61 | 619.35 | 0.1495 | 0x57...e1dc | |
| 11/14/2026 | 7:05:15 AM | buy | $65.39 | $619.49 | 65.39 | 619.49 | 0.1055 | 0x62...3823 | |
| 11/14/2026 | 7:05:17 AM | buy | $301.92 | $619.61 | 301.92 | 619.61 | 0.4872 | 0xba...a918 | |
| 11/14/2026 | 7:05:06 AM | buy | $61.73 | $619.63 | 61.73 | 619.63 | 0.09962 | 0x21...0d1e | |
| 11/14/2026 | 7:05:16 AM | buy | $69.7 | $619.52 | 69.7 | 619.52 | 0.1125 | 0xe3...cccc | |
| 11/14/2026 | 7:05:23 AM | buy | $3.6 | $619.74 | 3.6 | 619.74 | 0.005811 | 0xe0...e4e6 | |
| 11/14/2026 | 7:05:27 AM | buy | $31.61 | $619.61 | 31.61 | 619.61 | 0.05102 | 0x06...ec60 | |
| 11/14/2026 | 7:05:10 AM | sell | $97.18 | $619.53 | 97.18 | 619.53 | 0.1568 | 0x46...5779 | |
| 11/14/2026 | 7:05:21 AM | buy | $131.56 | $619.71 | 131.56 | 619.71 | 0.2123 | 0x09...664e |