- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 566.9
- Pooled USDT:
- $102,619.03
WBNB/USDT price stats on BNB Chain
As of August 8, 2026, the current price of WBNB token on DEX Uniswap V3 is $605.27. WBNB price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 31200 trades with trading volume of $2,159,482.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,798,117.57. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $445,754.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $445,754.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 31200 in the last 24 hours, 15717 of which are buy transactions, and 15483 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,159,482.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.27, captured at 3:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:55:19 PM | sell | $0.5105 | $605.18 | 0.5105 | 605.18 | 0.0008435 | 0x54...2180 | |
| 08/08/2026 | 3:55:01 PM | buy | $107.91 | $605.27 | 107.91 | 605.27 | 0.1782 | 0x31...642c | |
| 08/08/2026 | 3:55:00 PM | buy | $86.46 | $605.22 | 86.46 | 605.22 | 0.1428 | 0x11...7d4e | |
| 08/08/2026 | 3:54:49 PM | buy | $42.65 | $605.19 | 42.65 | 605.19 | 0.07047 | 0xc2...ac94 | |
| 08/08/2026 | 3:54:50 PM | sell | $2.17 | $605.08 | 2.17 | 605.08 | 0.003599 | 0x38...8ebe | |
| 08/08/2026 | 3:54:35 PM | sell | $7.6 | $605.06 | 7.6 | 605.06 | 0.01257 | 0x06...b59b | |
| 08/08/2026 | 3:54:33 PM | buy | $7.46 | $605.18 | 7.46 | 605.18 | 0.01233 | 0x60...51bb | |
| 08/08/2026 | 3:54:31 PM | sell | $72.72 | $605.07 | 72.72 | 605.07 | 0.1201 | 0x5b...b6e7 | |
| 08/08/2026 | 3:54:29 PM | sell | $47.52 | $605.12 | 47.52 | 605.12 | 0.07852 | 0x08...c73e | |
| 08/08/2026 | 3:54:29 PM | sell | $24.08 | $605.1 | 24.08 | 605.1 | 0.0398 | 0xdc...0fcd | |
| 08/08/2026 | 3:54:29 PM | sell | $133.42 | $605.17 | 133.42 | 605.17 | 0.2204 | 0xc4...ce74 | |
| 08/08/2026 | 3:54:27 PM | buy | $59.03 | $605.23 | 59.03 | 605.23 | 0.09754 | 0xce...0b1e | |
| 08/08/2026 | 3:54:25 PM | sell | $26.65 | $605.1 | 26.65 | 605.1 | 0.04405 | 0xdc...81aa | |
| 08/08/2026 | 3:54:28 PM | sell | $0.2355 | $605.2 | 0.2355 | 605.2 | 0.0003891 | 0xd0...60c3 | |
| 08/08/2026 | 3:54:28 PM | buy | $150.05 | $605.28 | 150.05 | 605.28 | 0.2479 | 0x22...f1c7 | |
| 08/08/2026 | 3:54:25 PM | sell | $132.19 | $605.14 | 132.19 | 605.14 | 0.2184 | 0x78...f30a | |
| 08/08/2026 | 3:54:23 PM | buy | $90.56 | $605.32 | 90.56 | 605.32 | 0.1496 | 0x8e...6212 | |
| 08/08/2026 | 3:54:22 PM | buy | $322.15 | $605.19 | 322.15 | 605.19 | 0.5323 | 0x08...39ac | |
| 08/08/2026 | 3:54:24 PM | sell | $84.58 | $605.2 | 84.58 | 605.2 | 0.1397 | 0xb8...f3db | |
| 08/08/2026 | 3:54:22 PM | buy | $26.07 | $605.28 | 26.07 | 605.28 | 0.04308 | 0x8d...a447 |