- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,417.66
- Pooled USDT:
- $485,568.02
WBNB/USDT price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX Uniswap V3 is $887.15. WBNB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 78863 trades with trading volume of $17,819,111.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,640,579.47. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,743,250.40. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,743,250.40.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 78863 in the last 24 hours, 41213 of which are buy transactions, and 37650 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,819,111.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 887.15, captured at 1:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:10:35 AM | buy | $50 | $887.34 | 50 | 887.34 | 0.05635 | 0xcb...b8ef | |
| 11/29/2025 | 1:10:35 AM | buy | $213.29 | $887.36 | 213.29 | 887.36 | 0.2403 | 0x16...a09d | |
| 11/29/2025 | 1:10:35 AM | buy | $98.53 | $887.33 | 98.53 | 887.33 | 0.111 | 0x72...b342 | |
| 11/29/2025 | 1:10:32 AM | sell | $50.77 | $887.15 | 50.77 | 887.15 | 0.05723 | 0x5a...e72b | |
| 11/29/2025 | 1:10:32 AM | sell | $31.98 | $887.15 | 31.98 | 887.15 | 0.03605 | 0x40...412e | |
| 11/29/2025 | 1:10:31 AM | sell | $34.58 | $887.16 | 34.58 | 887.16 | 0.03898 | 0xfc...f2a7 | |
| 11/29/2025 | 1:10:31 AM | sell | $18.3 | $887.16 | 18.3 | 887.16 | 0.02063 | 0xdd...16c4 | |
| 11/29/2025 | 1:10:26 AM | sell | $221.75 | $887.18 | 221.75 | 887.18 | 0.2499 | 0xcf...7b4b | |
| 11/29/2025 | 1:10:20 AM | buy | $11.59 | $887.38 | 11.59 | 887.38 | 0.01306 | 0xc1...d859 | |
| 11/29/2025 | 1:10:20 AM | buy | $0.1215 | $887.38 | 0.1215 | 887.38 | 0.0001369 | 0x51...6023 | |
| 11/29/2025 | 1:10:17 AM | buy | $99.98 | $887.37 | 99.98 | 887.37 | 0.1126 | 0xa1...9275 | |
| 11/29/2025 | 1:10:15 AM | sell | $0.07693 | $887.18 | 0.07693 | 887.18 | 0.00008671 | 0x13...c105 | |
| 11/29/2025 | 1:10:15 AM | buy | $53.12 | $887.36 | 53.12 | 887.36 | 0.05987 | 0x7d...f7b6 | |
| 11/29/2025 | 1:10:13 AM | buy | $44.69 | $887.35 | 44.69 | 887.35 | 0.05036 | 0xff...f418 | |
| 11/29/2025 | 1:10:11 AM | buy | $18.45 | $887.34 | 18.45 | 887.34 | 0.0208 | 0x57...2a64 | |
| 11/29/2025 | 1:10:11 AM | buy | $129.91 | $887.33 | 129.91 | 887.33 | 0.1464 | 0x68...65d1 | |
| 11/29/2025 | 1:10:10 AM | sell | $52.44 | $887.15 | 52.44 | 887.15 | 0.05911 | 0x98...2772 | |
| 11/29/2025 | 1:10:09 AM | buy | $56.28 | $887.33 | 56.28 | 887.33 | 0.06343 | 0x48...2f91 | |
| 11/29/2025 | 1:10:08 AM | buy | $15.23 | $887.3 | 15.23 | 887.3 | 0.01716 | 0x6e...0e2e | |
| 11/29/2025 | 1:10:08 AM | sell | $12.03 | $887.14 | 12.03 | 887.14 | 0.01357 | 0xe7...9eb0 |