- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,408.62
- Pooled USDT:
- $48,700.75
WBNB/USDT price stats on BNB Chain
As of February 13, 2026, the current price of WBNB token on DEX Uniswap V3 is $609.16. WBNB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 33945 trades with trading volume of $592,066.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,771,515.32. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $97,401.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $97,401.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 33945 in the last 24 hours, 17947 of which are buy transactions, and 15998 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $592,066.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.16, captured at 3:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:50:48 AM | sell | $23.31 | $609.16 | 23.31 | 609.16 | 0.03827 | 0xa7...da27 | |
| 02/13/2026 | 3:50:44 AM | buy | $4.38 | $609.3 | 4.38 | 609.3 | 0.007203 | 0xbb...6dea | |
| 02/13/2026 | 3:50:40 AM | sell | $11.51 | $609.19 | 11.51 | 609.19 | 0.0189 | 0x70...54b9 | |
| 02/13/2026 | 3:50:36 AM | buy | $41.8 | $609.27 | 41.8 | 609.27 | 0.06861 | 0xd5...8bcb | |
| 02/13/2026 | 3:50:34 AM | buy | $0.07234 | $609.23 | 0.07234 | 609.23 | 0.0001187 | 0x4b...66f0 | |
| 02/13/2026 | 3:50:30 AM | buy | $0.01192 | $609.22 | 0.01192 | 609.22 | 0.00001956 | 0xdb...abea | |
| 02/13/2026 | 3:50:29 AM | buy | $1 | $609.22 | 1 | 609.22 | 0.001641 | 0x65...d765 | |
| 02/13/2026 | 3:50:31 AM | buy | $4.08 | $609.22 | 4.08 | 609.22 | 0.006697 | 0x61...0ffd | |
| 02/13/2026 | 3:50:29 AM | buy | $50.76 | $609.16 | 50.76 | 609.16 | 0.08334 | 0x34...fed3 | |
| 02/13/2026 | 3:50:26 AM | buy | $0.6538 | $609.1 | 0.6538 | 609.1 | 0.001073 | 0xba...7fc8 | |
| 02/13/2026 | 3:50:25 AM | buy | $9.44 | $609.09 | 9.44 | 609.09 | 0.0155 | 0xc8...7a0f | |
| 02/13/2026 | 3:50:18 AM | buy | $10.38 | $609.06 | 10.38 | 609.06 | 0.01704 | 0xed...b69a | |
| 02/13/2026 | 3:50:10 AM | buy | $20.21 | $609.03 | 20.21 | 609.03 | 0.03318 | 0xc9...278d | |
| 02/13/2026 | 3:49:58 AM | sell | $49.47 | $608.94 | 49.47 | 608.94 | 0.08124 | 0xc6...c2f5 | |
| 02/13/2026 | 3:49:55 AM | sell | $15.62 | $609.02 | 15.62 | 609.02 | 0.02566 | 0xf3...bba7 | |
| 02/13/2026 | 3:49:49 AM | sell | $1.16 | $609.03 | 1.16 | 609.03 | 0.001911 | 0xc2...318a | |
| 02/13/2026 | 3:49:45 AM | buy | $1.74 | $609.13 | 1.74 | 609.13 | 0.002858 | 0xef...ae5b | |
| 02/13/2026 | 3:49:46 AM | buy | $9.95 | $609.15 | 9.95 | 609.15 | 0.01633 | 0xd0...ab95 | |
| 02/13/2026 | 3:49:31 AM | buy | $0.1907 | $609.13 | 0.1907 | 609.13 | 0.0003131 | 0xdb...c4d5 | |
| 02/13/2026 | 3:49:28 AM | buy | $0.6411 | $609.13 | 0.6411 | 609.13 | 0.001052 | 0xdf...397c |