- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 686.24
- Pooled USDT:
- $56,960.82
WBNB/USDT price stats on BNB Chain
As of April 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $628.39. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 37793 trades with trading volume of $1,251,675.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,106,757,858.69. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $488,192.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $488,192.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37793 in the last 24 hours, 18376 of which are buy transactions, and 19417 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,251,675.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 628.39, captured at 10:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:30:15 PM | buy | $39.34 | $628.35 | 39.34 | 628.35 | 0.06261 | 0x6d...b73d | |
| 04/21/2026 | 10:30:15 PM | buy | $106.54 | $628.18 | 106.54 | 628.18 | 0.1696 | 0xfb...eff0 | |
| 04/21/2026 | 10:30:15 PM | sell | $105.78 | $628.06 | 105.78 | 628.06 | 0.1684 | 0xc0...7565 | |
| 04/21/2026 | 10:30:15 PM | sell | $111.5 | $628.13 | 111.5 | 628.13 | 0.1775 | 0x28...8cdf | |
| 04/21/2026 | 10:30:15 PM | buy | $74.45 | $628.22 | 74.45 | 628.22 | 0.1185 | 0xdb...8287 | |
| 04/21/2026 | 10:30:11 PM | sell | $3.03 | $628.26 | 3.03 | 628.26 | 0.004833 | 0x9e...3818 | |
| 04/21/2026 | 10:30:09 PM | buy | $79.4 | $628.3 | 79.4 | 628.3 | 0.1263 | 0x92...b56c | |
| 04/21/2026 | 10:30:09 PM | buy | $2.21 | $628.39 | 2.21 | 628.39 | 0.003529 | 0xb9...5e0b | |
| 04/21/2026 | 10:30:07 PM | buy | $11.31 | $628.19 | 11.31 | 628.19 | 0.018 | 0xf2...9967 | |
| 04/21/2026 | 10:30:04 PM | sell | $7.77 | $628.06 | 7.77 | 628.06 | 0.01238 | 0x25...40c3 | |
| 04/21/2026 | 10:30:02 PM | buy | $138.32 | $627.93 | 138.32 | 627.93 | 0.2202 | 0x90...9298 | |
| 04/21/2026 | 10:30:02 PM | sell | $189.66 | $627.86 | 189.66 | 627.86 | 0.302 | 0x73...f1bd | |
| 04/21/2026 | 10:30:02 PM | buy | $52.01 | $628.14 | 52.01 | 628.14 | 0.0828 | 0x8d...1e3b | |
| 04/21/2026 | 10:29:48 PM | sell | $2.58 | $628.07 | 2.58 | 628.07 | 0.00412 | 0x10...82d8 | |
| 04/21/2026 | 10:29:45 PM | buy | $13.94 | $628.19 | 13.94 | 628.19 | 0.0222 | 0x18...e5ab | |
| 04/21/2026 | 10:29:43 PM | sell | $20.3 | $628.04 | 20.3 | 628.04 | 0.03233 | 0xed...2092 | |
| 04/21/2026 | 10:29:44 PM | buy | $13.56 | $628.16 | 13.56 | 628.16 | 0.02159 | 0x02...da3b | |
| 04/21/2026 | 10:29:34 PM | buy | $6.36 | $628.18 | 6.36 | 628.18 | 0.01013 | 0x15...e181 | |
| 04/21/2026 | 10:29:33 PM | buy | $2.82 | $628.17 | 2.82 | 628.17 | 0.004497 | 0x85...6201 | |
| 04/21/2026 | 10:29:08 PM | buy | $0.9823 | $628.17 | 0.9823 | 628.17 | 0.001563 | 0xc3...f0d3 |