- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 695.57
- Pooled USDT:
- $63,371.01
WBNB/USDT price stats on BNB Chain
As of May 6, 2026, the current price of WBNB token on DEX Uniswap V3 is $635.31. WBNB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 29906 trades with trading volume of $1,172,250.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,129,322,077.07. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $505,280.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $505,280.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 29906 in the last 24 hours, 14960 of which are buy transactions, and 14946 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,172,250.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 635.31, captured at 4:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $635.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:00:18 AM | buy | $38.01 | $635.5 | 38.01 | 635.5 | 0.05981 | 0xd0...6987 | |
| 05/06/2026 | 4:00:17 AM | sell | $9.99 | $635.35 | 9.99 | 635.35 | 0.01573 | 0x0d...7901 | |
| 05/06/2026 | 4:00:13 AM | buy | $527.62 | $635.78 | 527.62 | 635.78 | 0.8298 | 0x58...bd23 | |
| 05/06/2026 | 4:00:13 AM | sell | $438.5 | $635.73 | 438.5 | 635.73 | 0.6897 | 0xf6...3598 | |
| 05/06/2026 | 4:00:03 AM | buy | $35.52 | $635.26 | 35.52 | 635.26 | 0.05591 | 0x08...11f4 | |
| 05/06/2026 | 4:00:10 AM | buy | $29.91 | $635.31 | 29.91 | 635.31 | 0.04707 | 0xd3...d729 | |
| 05/06/2026 | 3:59:48 AM | buy | $0.2985 | $635.22 | 0.2985 | 635.22 | 0.0004699 | 0x33...c345 | |
| 05/06/2026 | 3:59:43 AM | buy | $3.65 | $635.19 | 3.65 | 635.19 | 0.005748 | 0x65...befa | |
| 05/06/2026 | 3:59:47 AM | buy | $19.9 | $635.21 | 19.9 | 635.21 | 0.03132 | 0x02...2d9d | |
| 05/06/2026 | 3:59:50 AM | buy | $3.51 | $635.23 | 3.51 | 635.23 | 0.005526 | 0x8e...a870 | |
| 05/06/2026 | 3:59:39 AM | buy | $0.997 | $635.18 | 0.997 | 635.18 | 0.001569 | 0x96...d854 | |
| 05/06/2026 | 3:59:38 AM | buy | $4.97 | $635.18 | 4.97 | 635.18 | 0.007832 | 0x19...e65b | |
| 05/06/2026 | 3:59:36 AM | buy | $5 | $635.17 | 5 | 635.17 | 0.007871 | 0xaa...4d94 | |
| 05/06/2026 | 3:59:23 AM | sell | $50.39 | $635.11 | 50.39 | 635.11 | 0.07934 | 0xde...ffbe | |
| 05/06/2026 | 3:59:31 AM | sell | $15.58 | $635.05 | 15.58 | 635.05 | 0.02454 | 0x89...d65b | |
| 05/06/2026 | 3:59:25 AM | sell | $1.26 | $635.07 | 1.26 | 635.07 | 0.001989 | 0xc9...2ec3 | |
| 05/06/2026 | 3:59:22 AM | buy | $36 | $635.25 | 36 | 635.25 | 0.05667 | 0x4d...98d5 | |
| 05/06/2026 | 3:59:16 AM | sell | $18.06 | $635.16 | 18.06 | 635.16 | 0.02843 | 0x94...20d3 | |
| 05/06/2026 | 3:59:17 AM | sell | $31.75 | $635.12 | 31.75 | 635.12 | 0.05 | 0xbf...ea74 | |
| 05/06/2026 | 3:59:15 AM | sell | $45.43 | $635.28 | 45.43 | 635.28 | 0.07152 | 0x8a...b17d |