- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,656.84
- Pooled USDT:
- $382,091.48
WBNB/USDT price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX Uniswap V3 is $857.83. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 62113 trades with trading volume of $15,109,805.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,169,490.92. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,803,398.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,803,398.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 62113 in the last 24 hours, 31213 of which are buy transactions, and 30900 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,109,805.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 857.83, captured at 10:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $857.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:02:38 AM | buy | $631.43 | $857.49 | 631.43 | 857.49 | 0.7363 | 0xe0...80e1 | |
| 12/17/2025 | 10:02:38 AM | sell | $99.26 | $857.53 | 99.26 | 857.53 | 0.1157 | 0x75...6fa4 | |
| 12/17/2025 | 10:02:38 AM | sell | $150.14 | $857.56 | 150.14 | 857.56 | 0.175 | 0x46...ac05 | |
| 12/17/2025 | 10:02:38 AM | sell | $1,605.05 | $857.4 | 1,605.05 | 857.4 | 1.87 | 0xcd...e0dc | |
| 12/17/2025 | 10:02:38 AM | buy | $56.64 | $857.7 | 56.64 | 857.7 | 0.06604 | 0xa7...3b33 | |
| 12/17/2025 | 10:02:38 AM | buy | $12.72 | $857.44 | 12.72 | 857.44 | 0.01483 | 0x26...204c | |
| 12/17/2025 | 10:02:38 AM | sell | $99.26 | $857.54 | 99.26 | 857.54 | 0.1157 | 0x39...e401 | |
| 12/17/2025 | 10:02:35 AM | sell | $1,757.93 | $857.77 | 1,757.93 | 857.77 | 2.04 | 0x28...5bea | |
| 12/17/2025 | 10:02:35 AM | buy | $257.41 | $858.05 | 257.41 | 858.05 | 0.2999 | 0x09...9453 | |
| 12/17/2025 | 10:02:35 AM | sell | $720.14 | $857.69 | 720.14 | 857.69 | 0.8396 | 0x0b...7024 | |
| 12/17/2025 | 10:02:36 AM | sell | $44.45 | $857.64 | 44.45 | 857.64 | 0.05183 | 0x72...bc7b | |
| 12/17/2025 | 10:02:35 AM | buy | $1,999.92 | $857.85 | 1,999.92 | 857.85 | 2.33 | 0x78...378a | |
| 12/17/2025 | 10:02:35 AM | sell | $581.8 | $857.79 | 581.8 | 857.79 | 0.6782 | 0x9f...fbaf | |
| 12/17/2025 | 10:02:35 AM | buy | $33.46 | $857.81 | 33.46 | 857.81 | 0.03901 | 0x08...848c | |
| 12/17/2025 | 10:02:36 AM | sell | $44.45 | $857.59 | 44.45 | 857.59 | 0.05183 | 0xe8...5395 | |
| 12/17/2025 | 10:02:35 AM | buy | $3.55 | $857.81 | 3.55 | 857.81 | 0.004141 | 0x16...f1e9 | |
| 12/17/2025 | 10:02:34 AM | buy | $699.93 | $857.64 | 699.93 | 857.64 | 0.8161 | 0x7e...3d8e | |
| 12/17/2025 | 10:02:35 AM | buy | $1,499.92 | $857.92 | 1,499.92 | 857.92 | 1.74 | 0xb3...9c03 | |
| 12/17/2025 | 10:02:36 AM | sell | $44.45 | $857.58 | 44.45 | 857.58 | 0.05183 | 0x3b...ecd2 | |
| 12/17/2025 | 10:02:34 AM | buy | $714.03 | $857.52 | 714.03 | 857.52 | 0.8326 | 0xa2...8694 |