- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,283.7
- Pooled USDT:
- $97,216.38
WBNB/USDT price stats on BNB Chain
As of March 4, 2026, the current price of WBNB token on DEX Uniswap V3 is $653.24. WBNB price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 54249 trades with trading volume of $3,380,740.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,018,588,850.95. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $935,792.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $935,792.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 54249 in the last 24 hours, 26695 of which are buy transactions, and 27554 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,380,740.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.24, captured at 9:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:41:06 AM | buy | $28.82 | $653.16 | 28.82 | 653.16 | 0.04413 | 0xde...8f51 | |
| 03/04/2026 | 9:41:06 AM | sell | $52.27 | $653.1 | 52.27 | 653.1 | 0.08004 | 0x27...467d | |
| 03/04/2026 | 9:41:06 AM | sell | $99.1 | $653.06 | 99.1 | 653.06 | 0.1517 | 0x0d...4195 | |
| 03/04/2026 | 9:41:05 AM | sell | $0.1473 | $653.12 | 0.1473 | 653.12 | 0.0002256 | 0xf8...7a9d | |
| 03/04/2026 | 9:41:00 AM | buy | $31.21 | $653.24 | 31.21 | 653.24 | 0.04777 | 0xf2...ef66 | |
| 03/04/2026 | 9:40:57 AM | buy | $168.64 | $653.18 | 168.64 | 653.18 | 0.2581 | 0xe7...e4aa | |
| 03/04/2026 | 9:40:57 AM | buy | $2.92 | $653.12 | 2.92 | 653.12 | 0.004475 | 0x02...9ec3 | |
| 03/04/2026 | 9:40:51 AM | buy | $296.22 | $653.03 | 296.22 | 653.03 | 0.4536 | 0x21...c24c | |
| 03/04/2026 | 9:40:51 AM | buy | $2.88 | $652.93 | 2.88 | 652.93 | 0.004411 | 0x28...0d9a | |
| 03/04/2026 | 9:40:52 AM | sell | $2.78 | $652.99 | 2.78 | 652.99 | 0.004259 | 0x11...c973 | |
| 03/04/2026 | 9:40:46 AM | sell | $506.17 | $652.95 | 506.17 | 652.95 | 0.7752 | 0xe8...63bf | |
| 03/04/2026 | 9:40:46 AM | sell | $82.59 | $652.83 | 82.59 | 652.83 | 0.1265 | 0xf5...c20a | |
| 03/04/2026 | 9:40:46 AM | buy | $99.7 | $652.95 | 99.7 | 652.95 | 0.1526 | 0x17...5a3c | |
| 03/04/2026 | 9:40:46 AM | sell | $104.84 | $653.15 | 104.84 | 653.15 | 0.1605 | 0x5f...a64e | |
| 03/04/2026 | 9:40:43 AM | buy | $5.07 | $653.31 | 5.07 | 653.31 | 0.007769 | 0xac...08b1 | |
| 03/04/2026 | 9:40:43 AM | buy | $1.57 | $653.31 | 1.57 | 653.31 | 0.002407 | 0xdb...57d4 | |
| 03/04/2026 | 9:40:39 AM | buy | $52.11 | $653.29 | 52.11 | 653.29 | 0.07976 | 0xd3...f15a | |
| 03/04/2026 | 9:40:32 AM | sell | $1.39 | $653.15 | 1.39 | 653.15 | 0.002129 | 0xac...45d7 | |
| 03/04/2026 | 9:40:29 AM | buy | $175.67 | $653.22 | 175.67 | 653.22 | 0.2689 | 0x24...3bdb | |
| 03/04/2026 | 9:40:30 AM | buy | $1.99 | $653.28 | 1.99 | 653.28 | 0.003061 | 0x0e...3034 |