- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,847.88
- Pooled USDT:
- $243,216.31
WBNB/USDT price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX Uniswap V3 is $817.21. WBNB price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 158135 trades with trading volume of $30,987,936.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,120,902,491.64. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,753,343.74. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,753,343.74.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 158135 in the last 24 hours, 76804 of which are buy transactions, and 81331 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $30,987,936.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 817.21, captured at 8:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $817.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:44:17 AM | buy | $261.72 | $817.27 | 261.72 | 817.27 | 0.3202 | 0x0c...d7dd | |
| 11/22/2025 | 8:44:17 AM | sell | $73.48 | $817.08 | 73.48 | 817.08 | 0.08993 | 0xdb...0406 | |
| 11/22/2025 | 8:44:17 AM | sell | $154.75 | $817.12 | 154.75 | 817.12 | 0.1893 | 0x0c...be21 | |
| 11/22/2025 | 8:44:16 AM | buy | $4.02 | $817.22 | 4.02 | 817.22 | 0.004924 | 0xaa...2e48 | |
| 11/22/2025 | 8:44:14 AM | buy | $13.15 | $817.38 | 13.15 | 817.38 | 0.01609 | 0x78...3cb9 | |
| 11/22/2025 | 8:44:15 AM | buy | $5.92 | $817.24 | 5.92 | 817.24 | 0.007248 | 0x8c...01be | |
| 11/22/2025 | 8:44:14 AM | buy | $2 | $817.38 | 2 | 817.38 | 0.002458 | 0x78...3cb9 | |
| 11/22/2025 | 8:44:15 AM | sell | $57.89 | $817.07 | 57.89 | 817.07 | 0.07086 | 0x4c...0c2b | |
| 11/22/2025 | 8:44:14 AM | buy | $3.87 | $817.38 | 3.87 | 817.38 | 0.004739 | 0x37...62d2 | |
| 11/22/2025 | 8:44:14 AM | buy | $12.27 | $817.39 | 12.27 | 817.39 | 0.01501 | 0x8a...dad3 | |
| 11/22/2025 | 8:44:13 AM | buy | $61.26 | $817.37 | 61.26 | 817.37 | 0.07495 | 0xe6...c758 | |
| 11/22/2025 | 8:44:14 AM | buy | $2.25 | $817.39 | 2.25 | 817.39 | 0.002764 | 0x8a...dad3 | |
| 11/22/2025 | 8:44:14 AM | sell | $179.53 | $817.1 | 179.53 | 817.1 | 0.2197 | 0x29...de12 | |
| 11/22/2025 | 8:44:15 AM | buy | $4.02 | $817.24 | 4.02 | 817.24 | 0.004926 | 0x8c...01be | |
| 11/22/2025 | 8:44:14 AM | sell | $287.16 | $817.18 | 287.16 | 817.18 | 0.3514 | 0xd2...0dc6 | |
| 11/22/2025 | 8:44:09 AM | buy | $330.33 | $817.3 | 330.33 | 817.3 | 0.4041 | 0x46...3941 | |
| 11/22/2025 | 8:44:11 AM | buy | $29.91 | $817.35 | 29.91 | 817.35 | 0.03659 | 0x94...993b | |
| 11/22/2025 | 8:44:07 AM | buy | $167.49 | $817.21 | 167.49 | 817.21 | 0.2049 | 0xd9...6ed1 | |
| 11/22/2025 | 8:44:07 AM | buy | $336.27 | $817.13 | 336.27 | 817.13 | 0.4115 | 0x4c...d90d | |
| 11/22/2025 | 8:44:05 AM | sell | $490.97 | $816.99 | 490.97 | 816.99 | 0.6009 | 0x21...0cad |