WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$619.41
Price
619.41 USDT
TVL
$115,159.14
MKT CAP
$1.04B
5m
-0.11%
1h
-0.66%
4h
-0.50%
24h
-0.69%
Share
TXNS
34K
Buys
18K
Sells
16K
Volume
908K
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1,333.29
Pooled USDT:
$57,579.57

WBNB/USDT price stats on BNB Chain

As of March 2, 2026, the current price of WBNB token on DEX Uniswap V3 is $619.41. WBNB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 34398 trades with trading volume of $908,314.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,239,625.09. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $115,159.15. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $115,159.15.

The total transactions of WBNB/USDT is 34398 in the last 24 hours, 18067 of which are buy transactions, and 16331 are sales transactions.

WBNB/USDT pool has a trading volume of $908,314.13 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 619.41, captured at 6:39 AM UTC.

The price of converting 1 WBNB to USD is $619.41 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/02/20266:39:04 AMsell$27.03$619.3727.03619.370.043640x4f...a3b0
03/02/20266:39:01 AMsell$6.65$619.416.65619.410.010740x9d...7058
03/02/20266:39:01 AMsell$46.8$619.4746.8619.470.075550x2d...8e50
03/02/20266:39:00 AMsell$4.96$619.534.96619.530.0080160x5f...edd6
03/02/20266:38:56 AMbuy$36.47$619.6236.47619.620.058860x77...e9e2
03/02/20266:38:47 AMbuy$9.95$619.569.95619.560.016050x23...719d
03/02/20266:38:45 AMbuy$36.3$619.5136.3619.510.05860x06...d636
03/02/20266:38:42 AMbuy$66.91$619.3966.91619.390.1080xd8...8f94
03/02/20266:38:41 AMbuy$2.28$619.32.28619.30.0036810x2e...f342
03/02/20266:38:36 AMsell$37.98$619.1237.98619.120.061350xc4...7e69
03/02/20266:38:36 AMsell$0.2735$619.070.2735619.070.00044180x87...9799
03/02/20266:38:37 AMbuy$5.13$619.295.13619.290.0082890xd0...ccef
03/02/20266:38:37 AMbuy$39.78$619.2439.78619.240.064240x84...ba8b
03/02/20266:38:33 AMsell$58.96$619.2358.96619.230.095220x48...666f
03/02/20266:38:32 AMsell$15.4$619.3215.4619.320.024860x1f...7410
03/02/20266:38:31 AMsell$2.69$619.342.69619.340.0043440x6a...8a99
03/02/20266:38:27 AMsell$4.71$619.354.71619.350.0076130x4b...fc86
03/02/20266:38:25 AMsell$7.56$619.367.56619.360.01220x8c...1d83
03/02/20266:38:25 AMsell$15.11$619.3915.11619.390.024410xa6...e755
03/02/20266:38:21 AMbuy$49.75$619.4149.75619.410.080310xd7...bb2f