- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 940.3
- Pooled USDT:
- $99,942.09
WBNB/USDT price stats on BNB Chain
As of March 13, 2026, the current price of WBNB token on DEX Uniswap V3 is $661.74. WBNB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 55046 trades with trading volume of $3,954,878.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,110,291,279.92. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $722,185.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $722,185.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 55046 in the last 24 hours, 26384 of which are buy transactions, and 28662 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,954,878.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.74, captured at 5:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.74 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:04:42 PM | sell | $51.59 | $661.76 | 51.59 | 661.76 | 0.07796 | 0x93...ba4a | |
| 03/13/2026 | 5:04:42 PM | sell | $2.95 | $661.74 | 2.95 | 661.74 | 0.004464 | 0x93...ba4a | |
| 03/13/2026 | 5:04:41 PM | buy | $68.54 | $661.89 | 68.54 | 661.89 | 0.1035 | 0x4d...b3de | |
| 03/13/2026 | 5:04:41 PM | buy | $252.06 | $661.78 | 252.06 | 661.78 | 0.3808 | 0x71...3df5 | |
| 03/13/2026 | 5:04:40 PM | buy | $2.91 | $661.7 | 2.91 | 661.7 | 0.004412 | 0x1a...777b | |
| 03/13/2026 | 5:04:33 PM | buy | $21.46 | $661.69 | 21.46 | 661.69 | 0.03243 | 0x25...5279 | |
| 03/13/2026 | 5:04:30 PM | sell | $6.22 | $661.56 | 6.22 | 661.56 | 0.009403 | 0xa9...7227 | |
| 03/13/2026 | 5:04:30 PM | sell | $5.19 | $661.56 | 5.19 | 661.56 | 0.007856 | 0x90...9262 | |
| 03/13/2026 | 5:04:26 PM | sell | $39.61 | $661.57 | 39.61 | 661.57 | 0.05987 | 0x41...7bf4 | |
| 03/13/2026 | 5:04:25 PM | sell | $29.3 | $661.6 | 29.3 | 661.6 | 0.04429 | 0x90...8993 | |
| 03/13/2026 | 5:04:25 PM | sell | $7.3 | $661.59 | 7.3 | 661.59 | 0.01104 | 0x51...44fb | |
| 03/13/2026 | 5:04:24 PM | sell | $38.7 | $661.62 | 38.7 | 661.62 | 0.05849 | 0xbe...fb54 | |
| 03/13/2026 | 5:04:21 PM | buy | $24.51 | $661.76 | 24.51 | 661.76 | 0.03704 | 0x7b...39c1 | |
| 03/13/2026 | 5:04:19 PM | buy | $132.98 | $661.71 | 132.98 | 661.71 | 0.2009 | 0xc5...256c | |
| 03/13/2026 | 5:04:17 PM | buy | $100 | $661.58 | 100 | 661.58 | 0.1511 | 0x9e...e064 | |
| 03/13/2026 | 5:04:17 PM | buy | $80.66 | $661.64 | 80.66 | 661.64 | 0.1219 | 0x59...4421 | |
| 03/13/2026 | 5:04:17 PM | buy | $45.37 | $661.53 | 45.37 | 661.53 | 0.06858 | 0x4a...2339 | |
| 03/13/2026 | 5:04:17 PM | buy | $3.07 | $661.55 | 3.07 | 661.55 | 0.004645 | 0xce...ee78 | |
| 03/13/2026 | 5:04:14 PM | buy | $2.81 | $661.52 | 2.81 | 661.52 | 0.004253 | 0x1b...3b29 | |
| 03/13/2026 | 5:04:13 PM | buy | $30.77 | $661.51 | 30.77 | 661.51 | 0.04652 | 0x78...434d |