- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 571.57
- Pooled USDT:
- $132,099.41
WBNB/USDT price stats on BNB Chain
As of August 11, 2026, the current price of WBNB token on DEX Uniswap V3 is $609.32. WBNB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 40659 trades with trading volume of $3,268,142.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,143,111.95. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $480,370.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $480,370.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 40659 in the last 24 hours, 21251 of which are buy transactions, and 19408 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,268,142.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 609.32, captured at 4:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:07:08 PM | sell | $1.33 | $609.3 | 1.33 | 609.3 | 0.002198 | 0xc9...c5f3 | |
| 08/11/2026 | 4:07:06 PM | sell | $1.38 | $609.3 | 1.38 | 609.3 | 0.002278 | 0x16...a41e | |
| 08/11/2026 | 4:07:04 PM | sell | $2.51 | $609.3 | 2.51 | 609.3 | 0.004127 | 0x20...2614 | |
| 08/11/2026 | 4:07:02 PM | sell | $0.1179 | $609.3 | 0.1179 | 609.3 | 0.0001936 | 0x46...3e1b | |
| 08/11/2026 | 4:07:00 PM | sell | $101.5 | $609.32 | 101.5 | 609.32 | 0.1665 | 0x39...4bd5 | |
| 08/11/2026 | 4:06:59 PM | sell | $10.29 | $609.33 | 10.29 | 609.33 | 0.0169 | 0x8a...e947 | |
| 08/11/2026 | 4:06:58 PM | sell | $101.85 | $609.35 | 101.85 | 609.35 | 0.1671 | 0x66...5a33 | |
| 08/11/2026 | 4:06:56 PM | sell | $6.88 | $609.37 | 6.88 | 609.37 | 0.01129 | 0xdd...61a5 | |
| 08/11/2026 | 4:06:55 PM | sell | $14.9 | $609.37 | 14.9 | 609.37 | 0.02445 | 0xb4...885c | |
| 08/11/2026 | 4:06:54 PM | sell | $75.22 | $609.42 | 75.22 | 609.42 | 0.1234 | 0xe8...eabc | |
| 08/11/2026 | 4:06:53 PM | sell | $214.09 | $609.5 | 214.09 | 609.5 | 0.3512 | 0x6a...1d95 | |
| 08/11/2026 | 4:06:53 PM | sell | $103.17 | $609.45 | 103.17 | 609.45 | 0.1692 | 0x7f...b4a6 | |
| 08/11/2026 | 4:06:54 PM | sell | $103.81 | $609.39 | 103.81 | 609.39 | 0.1703 | 0xed...b6ba | |
| 08/11/2026 | 4:06:54 PM | sell | $8.19 | $609.38 | 8.19 | 609.38 | 0.01344 | 0x15...4ce9 | |
| 08/11/2026 | 4:06:49 PM | buy | $199.4 | $609.63 | 199.4 | 609.63 | 0.327 | 0x5f...35ad | |
| 08/11/2026 | 4:06:45 PM | buy | $6.79 | $609.55 | 6.79 | 609.55 | 0.01113 | 0xe1...4a33 | |
| 08/11/2026 | 4:06:46 PM | buy | $145.27 | $609.57 | 145.27 | 609.57 | 0.2383 | 0xef...34d3 | |
| 08/11/2026 | 4:06:45 PM | buy | $7.92 | $609.54 | 7.92 | 609.54 | 0.01299 | 0x6e...5827 | |
| 08/11/2026 | 4:06:41 PM | buy | $84.62 | $609.53 | 84.62 | 609.53 | 0.1388 | 0xaf...7193 | |
| 08/11/2026 | 4:06:37 PM | buy | $182.86 | $609.49 | 182.86 | 609.49 | 0.3 | 0xab...a9f7 |