- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 685.42
- Pooled USDT:
- $76,354.41
WBNB/USDT price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $661.79. WBNB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 43488 trades with trading volume of $5,450,859.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,162,533,378.10. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $529,966.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $529,966.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43488 in the last 24 hours, 21679 of which are buy transactions, and 21809 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,450,859.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.79, captured at 3:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:57:30 AM | buy | $0.4985 | $661.79 | 0.4985 | 661.79 | 0.0007532 | 0x4c...aff7 | |
| 05/12/2026 | 3:57:30 AM | buy | $5.96 | $661.79 | 5.96 | 661.79 | 0.009015 | 0xea...fbd7 | |
| 05/12/2026 | 3:57:28 AM | buy | $217.68 | $661.77 | 217.68 | 661.77 | 0.3289 | 0x54...1d53 | |
| 05/12/2026 | 3:57:25 AM | buy | $37.25 | $661.74 | 37.25 | 661.74 | 0.0563 | 0xb0...f71f | |
| 05/12/2026 | 3:57:25 AM | buy | $9.97 | $661.74 | 9.97 | 661.74 | 0.01506 | 0x46...78cf | |
| 05/12/2026 | 3:57:23 AM | sell | $65.96 | $661.61 | 65.96 | 661.61 | 0.0997 | 0xd7...401c | |
| 05/12/2026 | 3:57:23 AM | buy | $0.6821 | $661.73 | 0.6821 | 661.73 | 0.00103 | 0x88...c5cf | |
| 05/12/2026 | 3:57:17 AM | buy | $14.05 | $661.75 | 14.05 | 661.75 | 0.02123 | 0x8d...6e87 | |
| 05/12/2026 | 3:57:12 AM | sell | $109.98 | $661.63 | 109.98 | 661.63 | 0.1662 | 0xff...8551 | |
| 05/12/2026 | 3:57:11 AM | buy | $0.305 | $661.77 | 0.305 | 661.77 | 0.0004609 | 0x2b...f187 | |
| 05/12/2026 | 3:57:11 AM | sell | $0.1677 | $661.64 | 0.1677 | 661.64 | 0.0002535 | 0xfc...9b02 | |
| 05/12/2026 | 3:57:11 AM | buy | $0.4593 | $661.77 | 0.4593 | 661.77 | 0.000694 | 0xdf...9c54 | |
| 05/12/2026 | 3:57:08 AM | sell | $65.96 | $661.65 | 65.96 | 661.65 | 0.0997 | 0x4b...b50b | |
| 05/12/2026 | 3:57:08 AM | sell | $27.48 | $661.64 | 27.48 | 661.64 | 0.04154 | 0x03...b9be | |
| 05/12/2026 | 3:57:02 AM | sell | $46.17 | $661.66 | 46.17 | 661.66 | 0.06979 | 0xa4...7a44 | |
| 05/12/2026 | 3:57:01 AM | sell | $5.94 | $661.67 | 5.94 | 661.67 | 0.00898 | 0x7f...d48d | |
| 05/12/2026 | 3:57:00 AM | sell | $1.97 | $661.67 | 1.97 | 661.67 | 0.002991 | 0xc0...76a5 | |
| 05/12/2026 | 3:56:55 AM | sell | $3.08 | $661.67 | 3.08 | 661.67 | 0.004666 | 0x37...3082 | |
| 05/12/2026 | 3:56:54 AM | sell | $64.93 | $661.68 | 64.93 | 661.68 | 0.09813 | 0xe1...e7ba | |
| 05/12/2026 | 3:56:52 AM | buy | $6.12 | $661.79 | 6.12 | 661.79 | 0.009254 | 0x83...9a4d |