- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,381.78
- Pooled USDT:
- $47,838.07
WBNB/USDT price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $604.09. WBNB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 33309 trades with trading volume of $1,211,692.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,017,628,047.49. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $95,676.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $95,676.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 33309 in the last 24 hours, 17941 of which are buy transactions, and 15368 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,211,692.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 604.09, captured at 10:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:21:12 PM | buy | $18.13 | $604.09 | 18.13 | 604.09 | 0.03002 | 0x8b...7a7b | |
| 02/18/2026 | 10:21:11 PM | buy | $0.8245 | $604.05 | 0.8245 | 604.05 | 0.001365 | 0xff...577e | |
| 02/18/2026 | 10:21:04 PM | sell | $5.59 | $603.94 | 5.59 | 603.94 | 0.009264 | 0x31...a83a | |
| 02/18/2026 | 10:21:01 PM | buy | $36.06 | $604 | 36.06 | 604 | 0.0597 | 0x0a...7f81 | |
| 02/18/2026 | 10:20:47 PM | buy | $14.92 | $603.9 | 14.92 | 603.9 | 0.02471 | 0x40...ddc9 | |
| 02/18/2026 | 10:20:46 PM | buy | $41.69 | $603.81 | 41.69 | 603.81 | 0.06905 | 0x25...1a92 | |
| 02/18/2026 | 10:20:46 PM | sell | $1.04 | $603.76 | 1.04 | 603.76 | 0.001724 | 0x64...a6ff | |
| 02/18/2026 | 10:20:46 PM | sell | $3.9 | $603.77 | 3.9 | 603.77 | 0.006473 | 0x64...a6ff | |
| 02/18/2026 | 10:20:46 PM | sell | $0.5208 | $603.75 | 0.5208 | 603.75 | 0.0008626 | 0x64...a6ff | |
| 02/18/2026 | 10:20:41 PM | buy | $10.53 | $603.7 | 10.53 | 603.7 | 0.01744 | 0x60...9484 | |
| 02/18/2026 | 10:20:12 PM | sell | $12.01 | $603.59 | 12.01 | 603.59 | 0.0199 | 0x0c...76ca | |
| 02/18/2026 | 10:20:14 PM | sell | $2.59 | $603.56 | 2.59 | 603.56 | 0.004291 | 0x21...d55b | |
| 02/18/2026 | 10:20:02 PM | sell | $9.25 | $603.64 | 9.25 | 603.64 | 0.01533 | 0x30...a577 | |
| 02/18/2026 | 10:19:52 PM | buy | $0.007501 | $603.78 | 0.007501 | 603.78 | 0.00001242 | 0x5f...7183 | |
| 02/18/2026 | 10:19:26 PM | sell | $9.46 | $603.68 | 9.46 | 603.68 | 0.01567 | 0x8a...3804 | |
| 02/18/2026 | 10:19:13 PM | sell | $10.52 | $603.72 | 10.52 | 603.72 | 0.01743 | 0x16...becb | |
| 02/18/2026 | 10:19:07 PM | buy | $8.38 | $603.84 | 8.38 | 603.84 | 0.01388 | 0x04...da78 | |
| 02/18/2026 | 10:19:07 PM | buy | $4.18 | $603.82 | 4.18 | 603.82 | 0.00693 | 0x04...da78 | |
| 02/18/2026 | 10:18:58 PM | buy | $17.21 | $603.77 | 17.21 | 603.77 | 0.02851 | 0x54...59a1 | |
| 02/18/2026 | 10:18:56 PM | buy | $15.91 | $603.72 | 15.91 | 603.72 | 0.02636 | 0x25...a60b |