- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3,370.99
- Pooled USDT:
- $365,192.48
WBNB/USDT price stats on BNB Chain
As of November 17, 2025, the current price of WBNB token on DEX Uniswap V3 is $896.3. WBNB price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 131047 trades with trading volume of $92,891,074.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,087,913.31. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $3,386,628.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $3,386,628.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 131047 in the last 24 hours, 66329 of which are buy transactions, and 64718 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $92,891,074.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 896.3, captured at 8:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:07:48 PM | buy | $60.94 | $896.58 | 60.94 | 896.58 | 0.06796 | 0xec...1d60 | |
| 11/17/2025 | 8:07:50 PM | sell | $7.1 | $896.13 | 7.1 | 896.13 | 0.007932 | 0xdf...1a18 | |
| 11/17/2025 | 8:07:45 PM | sell | $328.91 | $896.66 | 328.91 | 896.66 | 0.3668 | 0xd4...6f84 | |
| 11/17/2025 | 8:07:55 PM | buy | $312.91 | $896.3 | 312.91 | 896.3 | 0.3491 | 0x68...fee8 | |
| 11/17/2025 | 8:07:50 PM | buy | $56.59 | $896.38 | 56.59 | 896.38 | 0.06313 | 0xd8...02e4 | |
| 11/17/2025 | 8:08:00 PM | buy | $390.4 | $896.3 | 390.4 | 896.3 | 0.4355 | 0xda...bd6c | |
| 11/17/2025 | 8:07:47 PM | sell | $410.82 | $896.46 | 410.82 | 896.46 | 0.4582 | 0xe7...03b3 | |
| 11/17/2025 | 8:07:56 PM | buy | $3.74 | $896.26 | 3.74 | 896.26 | 0.004183 | 0xe4...ec49 | |
| 11/17/2025 | 8:07:49 PM | sell | $217.12 | $896.38 | 217.12 | 896.38 | 0.2422 | 0xb2...b74c | |
| 11/17/2025 | 8:07:45 PM | sell | $1,052.31 | $896.88 | 1,052.31 | 896.88 | 1.17 | 0xd4...05f2 | |
| 11/17/2025 | 8:07:50 PM | sell | $255.95 | $896.17 | 255.95 | 896.17 | 0.2856 | 0x19...0c1a | |
| 11/17/2025 | 8:07:57 PM | sell | $130.42 | $896.06 | 130.42 | 896.06 | 0.1455 | 0x1c...fc66 | |
| 11/17/2025 | 8:07:54 PM | sell | $0.1003 | $896.07 | 0.1003 | 896.07 | 0.000112 | 0xb6...d47f | |
| 11/17/2025 | 8:07:45 PM | sell | $70.35 | $896.6 | 70.35 | 896.6 | 0.07847 | 0xc3...4ec6 | |
| 11/17/2025 | 8:07:59 PM | buy | $60.34 | $896.23 | 60.34 | 896.23 | 0.06732 | 0x3e...aa80 | |
| 11/17/2025 | 8:07:54 PM | buy | $0.3917 | $896.25 | 0.3917 | 896.25 | 0.0004371 | 0xf3...5af2 | |
| 11/17/2025 | 8:07:50 PM | sell | $474.59 | $896.27 | 474.59 | 896.27 | 0.5295 | 0x09...622c | |
| 11/17/2025 | 8:07:47 PM | sell | $209.04 | $896.55 | 209.04 | 896.55 | 0.2331 | 0xb6...6500 | |
| 11/17/2025 | 8:07:44 PM | sell | $1,018.24 | $897.2 | 1,018.24 | 897.2 | 1.13 | 0xa3...372c | |
| 11/17/2025 | 8:07:44 PM | buy | $167.71 | $897.51 | 167.71 | 897.51 | 0.1868 | 0xe1...b756 |