- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,789.68
- Pooled USDT:
- $293,062.64
WBNB/USDT price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX Uniswap V3 is $832.35. WBNB price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 168378 trades with trading volume of $36,913,862.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,140,982,124.28. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,782,721.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,782,721.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 168378 in the last 24 hours, 81414 of which are buy transactions, and 86964 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $36,913,862.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 832.35, captured at 2:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $832.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:43:21 AM | buy | $1.65 | $832.42 | 1.65 | 832.42 | 0.001993 | 0x59...463b | |
| 11/22/2025 | 2:43:23 AM | buy | $10.5 | $832.6 | 10.5 | 832.6 | 0.01261 | 0x94...2c2f | |
| 11/22/2025 | 2:43:21 AM | buy | $16.45 | $832.42 | 16.45 | 832.42 | 0.01976 | 0x59...463b | |
| 11/22/2025 | 2:43:22 AM | buy | $497.39 | $832.5 | 497.39 | 832.5 | 0.5974 | 0xb9...4d0b | |
| 11/22/2025 | 2:43:22 AM | buy | $62.1 | $832.59 | 62.1 | 832.59 | 0.07459 | 0xab...6a37 | |
| 11/22/2025 | 2:43:21 AM | buy | $28.45 | $832.42 | 28.45 | 832.42 | 0.03418 | 0xb9...dfe9 | |
| 11/22/2025 | 2:43:18 AM | buy | $33.07 | $832.49 | 33.07 | 832.49 | 0.03973 | 0xcd...f10a | |
| 11/22/2025 | 2:43:21 AM | buy | $16.97 | $832.45 | 16.97 | 832.45 | 0.02039 | 0xdf...a476 | |
| 11/22/2025 | 2:43:21 AM | sell | $160.57 | $832.27 | 160.57 | 832.27 | 0.1929 | 0x11...8f67 | |
| 11/22/2025 | 2:43:21 AM | buy | $26.14 | $832.46 | 26.14 | 832.46 | 0.0314 | 0xdf...a476 | |
| 11/22/2025 | 2:43:18 AM | sell | $162.1 | $832.31 | 162.1 | 832.31 | 0.1947 | 0xfa...2258 | |
| 11/22/2025 | 2:43:18 AM | sell | $206.81 | $832.35 | 206.81 | 832.35 | 0.2484 | 0x88...a9b9 | |
| 11/22/2025 | 2:43:17 AM | buy | $148.02 | $832.53 | 148.02 | 832.53 | 0.1778 | 0xfd...664d | |
| 11/22/2025 | 2:43:15 AM | sell | $6.82 | $832.39 | 6.82 | 832.39 | 0.008202 | 0xae...a1f2 | |
| 11/22/2025 | 2:43:16 AM | sell | $292.16 | $832.37 | 292.16 | 832.37 | 0.351 | 0x95...28cb | |
| 11/22/2025 | 2:43:15 AM | sell | $455.81 | $832.46 | 455.81 | 832.46 | 0.5475 | 0xb7...7d12 | |
| 11/22/2025 | 2:43:17 AM | buy | $31.44 | $832.49 | 31.44 | 832.49 | 0.03777 | 0x56...7633 | |
| 11/22/2025 | 2:43:16 AM | buy | $10.6 | $832.58 | 10.6 | 832.58 | 0.01273 | 0x3c...3a00 | |
| 11/22/2025 | 2:43:17 AM | buy | $31.68 | $832.5 | 31.68 | 832.5 | 0.03805 | 0x56...7633 | |
| 11/22/2025 | 2:43:16 AM | buy | $54.93 | $832.57 | 54.93 | 832.57 | 0.06597 | 0x3c...3a00 |