Info about WBNB-USDT pair
- Pooled WBNB:
- 678.84
- Pooled USDT:
- $79,967.56
WBNB/USDT price stats on BNB Chain
As of May 24, 2026, the current price of WBNB token on DEX Uniswap V3 is $661.81. WBNB price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 37355 trades with trading volume of $3,641,465.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,157,988,537.53. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $529,241.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $529,241.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37355 in the last 24 hours, 18897 of which are buy transactions, and 18458 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,641,465.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.81, captured at 10:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:27:09 AM | sell | $28.97 | $661.74 | 28.97 | 661.74 | 0.04378 | 0x50...d066 | |
| 05/24/2026 | 10:27:08 AM | sell | $20.24 | $661.78 | 20.24 | 661.78 | 0.03058 | 0x88...d6ab | |
| 05/24/2026 | 10:27:08 AM | sell | $34.98 | $661.81 | 34.98 | 661.81 | 0.05286 | 0xf0...281c | |
| 05/24/2026 | 10:27:07 AM | sell | $39.45 | $661.81 | 39.45 | 661.81 | 0.05962 | 0x61...3341 | |
| 05/24/2026 | 10:27:06 AM | buy | $154.95 | $661.56 | 154.95 | 661.56 | 0.2342 | 0xad...cc2a | |
| 05/24/2026 | 10:27:07 AM | buy | $99.78 | $661.95 | 99.78 | 661.95 | 0.1507 | 0xed...da2b | |
| 05/24/2026 | 10:27:07 AM | sell | $25.66 | $661.77 | 25.66 | 661.77 | 0.03878 | 0x7c...26d1 | |
| 05/24/2026 | 10:27:07 AM | sell | $34.76 | $661.86 | 34.76 | 661.86 | 0.05253 | 0xbf...72c6 | |
| 05/24/2026 | 10:27:06 AM | buy | $234.65 | $661.81 | 234.65 | 661.81 | 0.3545 | 0xb7...5383 | |
| 05/24/2026 | 10:27:06 AM | buy | $199.4 | $661.42 | 199.4 | 661.42 | 0.3014 | 0xf0...1a61 | |
| 05/24/2026 | 10:27:04 AM | sell | $195.3 | $660.44 | 195.3 | 660.44 | 0.2957 | 0x36...7312 | |
| 05/24/2026 | 10:27:06 AM | sell | $49.5 | $661.06 | 49.5 | 661.06 | 0.07487 | 0x3c...9c6a | |
| 05/24/2026 | 10:27:04 AM | buy | $219.81 | $660.58 | 219.81 | 660.58 | 0.3327 | 0x36...7312 | |
| 05/24/2026 | 10:27:06 AM | sell | $55 | $661.19 | 55 | 661.19 | 0.08318 | 0xbe...96bc | |
| 05/24/2026 | 10:27:04 AM | buy | $133.65 | $660.82 | 133.65 | 660.82 | 0.2022 | 0x9d...3b05 | |
| 05/24/2026 | 10:27:06 AM | sell | $173.77 | $661.3 | 173.77 | 661.3 | 0.2627 | 0x99...a6d3 | |
| 05/24/2026 | 10:27:06 AM | buy | $20.14 | $661.79 | 20.14 | 661.79 | 0.03044 | 0x64...304a | |
| 05/24/2026 | 10:27:06 AM | buy | $336.66 | $661.55 | 336.66 | 661.55 | 0.5088 | 0x57...ff93 | |
| 05/24/2026 | 10:27:04 AM | sell | $254.95 | $660.61 | 254.95 | 660.61 | 0.3859 | 0xc1...93c8 | |
| 05/24/2026 | 10:27:05 AM | sell | $159.77 | $660.97 | 159.77 | 660.97 | 0.2417 | 0x5d...6680 |