- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 544.12
- Pooled USDT:
- $152,400
WBNB/USDT price stats on BNB Chain
As of September 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $749.41. WBNB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 79584 trades with trading volume of $12,579,834.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,180,770,080.88. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $560,175.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $560,175.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 79584 in the last 24 hours, 42136 of which are buy transactions, and 37448 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,579,834.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 749.41, captured at 7:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $749.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:44:06 AM | buy | $111.79 | $749.41 | 111.79 | 749.41 | 0.1491 | 0x80...c5e5 | |
| 09/20/2026 | 7:43:48 AM | sell | $68.01 | $749.02 | 68.01 | 749.02 | 0.0908 | 0xd8...2ebe | |
| 09/20/2026 | 7:43:47 AM | sell | $127.14 | $749.02 | 127.14 | 749.02 | 0.1697 | 0x7e...7b7d | |
| 09/20/2026 | 7:43:45 AM | buy | $49.41 | $749.11 | 49.41 | 749.11 | 0.06597 | 0x43...5c80 | |
| 09/20/2026 | 7:44:01 AM | sell | $59.98 | $749.25 | 59.98 | 749.25 | 0.08005 | 0x93...d1f2 | |
| 09/20/2026 | 7:43:46 AM | buy | $199.93 | $749.15 | 199.93 | 749.15 | 0.2668 | 0x6f...a866 | |
| 09/20/2026 | 7:43:42 AM | sell | $60.95 | $749.01 | 60.95 | 749.01 | 0.08137 | 0xe8...6ed9 | |
| 09/20/2026 | 7:44:02 AM | buy | $9.97 | $749.39 | 9.97 | 749.39 | 0.01331 | 0xf7...3556 | |
| 09/20/2026 | 7:43:56 AM | buy | $66.43 | $749.39 | 66.43 | 749.39 | 0.08864 | 0x04...cfe7 | |
| 09/20/2026 | 7:43:54 AM | buy | $148.44 | $749.35 | 148.44 | 749.35 | 0.198 | 0x7a...82ed | |
| 09/20/2026 | 7:43:52 AM | buy | $35.28 | $749.32 | 35.28 | 749.32 | 0.04709 | 0x70...c365 | |
| 09/20/2026 | 7:43:51 AM | sell | $74.98 | $749.17 | 74.98 | 749.17 | 0.1 | 0x44...5e3e | |
| 09/20/2026 | 7:43:55 AM | buy | $20.98 | $749.37 | 20.98 | 749.37 | 0.028 | 0x9b...b8a5 | |
| 09/20/2026 | 7:43:51 AM | sell | $140.9 | $749.1 | 140.9 | 749.1 | 0.1881 | 0x39...6aae | |
| 09/20/2026 | 7:44:02 AM | buy | $4.98 | $749.39 | 4.98 | 749.39 | 0.006653 | 0xf1...2faf | |
| 09/20/2026 | 7:43:51 AM | buy | $332.37 | $749.28 | 332.37 | 749.28 | 0.4435 | 0x5d...5ec7 | |
| 09/20/2026 | 7:43:43 AM | sell | $52.16 | $748.99 | 52.16 | 748.99 | 0.06965 | 0xfd...9bb2 | |
| 09/20/2026 | 7:43:50 AM | buy | $79.16 | $749.18 | 79.16 | 749.18 | 0.1056 | 0x83...79bc | |
| 09/20/2026 | 7:44:00 AM | buy | $28.18 | $749.4 | 28.18 | 749.4 | 0.03761 | 0x9a...45ee | |
| 09/20/2026 | 7:43:43 AM | sell | $100.47 | $748.97 | 100.47 | 748.97 | 0.1341 | 0x85...94dc |