- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 709.26
- Pooled USDT:
- $52,209.65
WBNB/USDT price stats on BNB Chain
As of April 29, 2026, the current price of WBNB token on DEX Uniswap V3 is $616.12. WBNB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 31248 trades with trading volume of $1,126,410.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,088,703,426.82. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $489,199.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $489,199.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 31248 in the last 24 hours, 16515 of which are buy transactions, and 14733 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,126,410.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 616.12, captured at 9:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:13:26 PM | sell | $4.11 | $615.99 | 4.11 | 615.99 | 0.00668 | 0xf4...d076 | |
| 04/29/2026 | 9:13:21 PM | buy | $0.002171 | $616.12 | 0.002171 | 616.12 | 0.053524 | 0xcb...ded7 | |
| 04/29/2026 | 9:13:07 PM | buy | $49.8 | $616.06 | 49.8 | 616.06 | 0.08084 | 0x39...f3a0 | |
| 04/29/2026 | 9:13:04 PM | buy | $55.28 | $615.93 | 55.28 | 615.93 | 0.08976 | 0x64...f926 | |
| 04/29/2026 | 9:13:03 PM | buy | $39.32 | $615.81 | 39.32 | 615.81 | 0.06384 | 0x60...28b2 | |
| 04/29/2026 | 9:13:04 PM | buy | $0.05101 | $616 | 0.05101 | 616 | 0.00008281 | 0x55...0b2d | |
| 04/29/2026 | 9:13:02 PM | buy | $34.68 | $615.72 | 34.68 | 615.72 | 0.05632 | 0x35...608a | |
| 04/29/2026 | 9:13:02 PM | buy | $0.2914 | $615.77 | 0.2914 | 615.77 | 0.0004732 | 0xa3...e6fb | |
| 04/29/2026 | 9:13:01 PM | buy | $56.74 | $615.61 | 56.74 | 615.61 | 0.09217 | 0xa0...c0c7 | |
| 04/29/2026 | 9:12:52 PM | buy | $3.2 | $615.54 | 3.2 | 615.54 | 0.005208 | 0xac...18fd | |
| 04/29/2026 | 9:12:45 PM | buy | $0.0548 | $615.54 | 0.0548 | 615.54 | 0.00008902 | 0x65...9f3e | |
| 04/29/2026 | 9:12:42 PM | sell | $0.07783 | $615.42 | 0.07783 | 615.42 | 0.0001264 | 0x15...657a | |
| 04/29/2026 | 9:12:40 PM | sell | $6.91 | $615.42 | 6.91 | 615.42 | 0.01123 | 0xdd...0232 | |
| 04/29/2026 | 9:12:31 PM | buy | $0.0455 | $615.56 | 0.0455 | 615.56 | 0.00007392 | 0x44...84e5 | |
| 04/29/2026 | 9:12:27 PM | buy | $31.07 | $615.52 | 31.07 | 615.52 | 0.05048 | 0x6a...d321 | |
| 04/29/2026 | 9:12:11 PM | buy | $4.99 | $615.47 | 4.99 | 615.47 | 0.008119 | 0x02...4d1f | |
| 04/29/2026 | 9:12:07 PM | buy | $33.3 | $615.43 | 33.3 | 615.43 | 0.05411 | 0x90...cb83 | |
| 04/29/2026 | 9:11:49 PM | sell | $19.37 | $615.29 | 19.37 | 615.29 | 0.03149 | 0x0e...54a6 | |
| 04/29/2026 | 9:11:48 PM | sell | $2.05 | $615.31 | 2.05 | 615.31 | 0.003345 | 0x7d...773e | |
| 04/29/2026 | 9:11:43 PM | buy | $7.97 | $615.43 | 7.97 | 615.43 | 0.01295 | 0xdf...0005 |