WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$611.21
Price
611.21 USDT
TVL
$102,042.51
MKT CAP
$1.05B
5m
-0.05%
1h
-0.13%
4h
-1.06%
24h
-0.38%
Share
TXNS
27K
Buys
15K
Sells
12K
Volume
724K
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
897.62
Pooled USDT:
$51,021.25

WBNB/USDT price stats on BNB Chain

As of March 29, 2026, the current price of WBNB token on DEX Uniswap V3 is $611.21. WBNB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 27014 trades with trading volume of $723,853.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,495,714.19. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $102,042.52. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $102,042.52.

The total transactions of WBNB/USDT is 27014 in the last 24 hours, 14537 of which are buy transactions, and 12477 are sales transactions.

WBNB/USDT pool has a trading volume of $723,853.21 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 611.21, captured at 12:37 AM UTC.

The price of converting 1 WBNB to USD is $611.21 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/202612:37:06 AMbuy$9.79$611.169.79611.160.01602
0xaF0...264f
0x33...ae98
03/29/202612:37:06 AMbuy$15.11$611.1915.11611.190.02472
0xaF0...264f
0x33...ae98
03/29/202612:37:08 AMbuy$0.1513$611.210.1513611.210.0002475
0x150...8864
0x0e...3b52
03/29/202612:37:04 AMbuy$2.32$611.142.32611.140.003806
0xB5C...a6cC
0x93...8af5
03/29/202612:36:58 AMbuy$10.59$611.1210.59611.120.01733
0x117...Ae15
0xe5...f2c7
03/29/202612:36:55 AMbuy$0.2421$611.110.2421611.110.0003962
0x58f...193c
0x4e...4184
03/29/202612:36:55 AMbuy$8.37$611.18.37611.10.0137
0xB5C...52a5
0xcb...5dc6
03/29/202612:36:50 AMsell$79.88$610.9679.88610.960.1307
0x141...1984
0x75...7124
03/29/202612:36:51 AMbuy$42.97$611.0342.97611.030.07032
0xad5...78be
0xe1...a8e9
03/29/202612:36:51 AMbuy$1.71$611.091.71611.090.002809
0xBa2...2f89
0xcc...3096
03/29/202612:36:49 AMsell$72.91$611.1572.91611.150.1193
0xBa2...2f89
0x7e...cc28
03/29/202612:36:45 AMsell$24.77$611.2724.77611.270.04052
0xc00...3890
0x50...762e
03/29/202612:36:42 AMbuy$1.48$611.421.48611.420.002432
0x7AF...195b
0x11...b03a
03/29/202612:36:40 AMbuy$2.5$611.412.5611.410.004095
0xB23...DD39
0xba...a8a7
03/29/202612:36:36 AMbuy$0.001074$611.410.001074611.410.051757
0xC3f...FD1d
0xb4...a299
03/29/202612:36:29 AMbuy$3.23$611.413.23611.410.005289
0x6A0...2056
0xd7...b324
03/29/202612:36:27 AMsell$12.54$611.312.54611.30.02052
0xB23...DD39
0xf5...816a
03/29/202612:36:27 AMbuy$4.14$611.434.14611.430.006774
0xF73...4E14
0x99...89d8
03/29/202612:36:13 AMbuy$5.64$611.425.64611.420.009227
0x07c...4A0A
0x2a...c384
03/29/202612:36:04 AMbuy$62.71$611.362.71611.30.1025
0xad5...78be
0xf4...7de4