- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 897.86
- Pooled USDT:
- $51,268.41
WBNB/USDT price stats on BNB Chain
As of March 28, 2026, the current price of WBNB token on DEX Uniswap V3 is $611.21. WBNB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 31529 trades with trading volume of $960,014.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,831,489.37. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $102,536.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $102,536.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 31529 in the last 24 hours, 16669 of which are buy transactions, and 14860 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $960,014.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 611.21, captured at 3:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:03:33 AM | sell | $0.1907 | $611.21 | 0.1907 | 611.21 | 0.0003121 | 0x51...24fe | |
| 03/28/2026 | 3:03:24 AM | buy | $23.82 | $611.3 | 23.82 | 611.3 | 0.03897 | 0x62...696d | |
| 03/28/2026 | 3:03:22 AM | buy | $8.01 | $611.26 | 8.01 | 611.26 | 0.01311 | 0x51...2d97 | |
| 03/28/2026 | 3:03:15 AM | sell | $172.74 | $610.99 | 172.74 | 610.99 | 0.2827 | 0xd4...e17a | |
| 03/28/2026 | 3:03:16 AM | buy | $23.05 | $611.22 | 23.05 | 611.22 | 0.03771 | 0xa9...12ff | |
| 03/28/2026 | 3:03:15 AM | buy | $118.96 | $611.05 | 118.96 | 611.05 | 0.1946 | 0xf9...83f0 | |
| 03/28/2026 | 3:02:39 AM | buy | $0.0231 | $611.33 | 0.0231 | 611.33 | 0.00003779 | 0xed...652a | |
| 03/28/2026 | 3:02:37 AM | sell | $3.42 | $611.21 | 3.42 | 611.21 | 0.005599 | 0x17...3b82 | |
| 03/28/2026 | 3:02:14 AM | sell | $2.98 | $611.22 | 2.98 | 611.22 | 0.004875 | 0x07...7809 | |
| 03/28/2026 | 3:02:11 AM | buy | $31.89 | $611.31 | 31.89 | 611.31 | 0.05216 | 0x99...d7ee | |
| 03/28/2026 | 3:02:05 AM | sell | $2.62 | $611.13 | 2.62 | 611.13 | 0.004288 | 0x24...3f9e | |
| 03/28/2026 | 3:02:05 AM | buy | $23.05 | $611.22 | 23.05 | 611.22 | 0.03771 | 0x5a...162e | |
| 03/28/2026 | 3:02:07 AM | buy | $8.49 | $611.26 | 8.49 | 611.26 | 0.01389 | 0xe8...3f10 | |
| 03/28/2026 | 3:01:58 AM | sell | $0.3815 | $611.07 | 0.3815 | 611.07 | 0.0006243 | 0x2d...4394 | |
| 03/28/2026 | 3:01:58 AM | buy | $7.34 | $611.19 | 7.34 | 611.19 | 0.01202 | 0x92...48b8 | |
| 03/28/2026 | 3:01:34 AM | buy | $6.1 | $611.17 | 6.1 | 611.17 | 0.009986 | 0x7e...8782 | |
| 03/28/2026 | 3:01:25 AM | buy | $21.22 | $611.13 | 21.22 | 611.13 | 0.03473 | 0xf1...5fdd | |
| 03/28/2026 | 3:01:18 AM | buy | $0.8445 | $611.11 | 0.8445 | 611.11 | 0.001382 | 0x46...1511 | |
| 03/28/2026 | 3:01:11 AM | sell | $3.94 | $610.99 | 3.94 | 610.99 | 0.006464 | 0x58...7d67 | |
| 03/28/2026 | 3:01:09 AM | buy | $3.29 | $611.11 | 3.29 | 611.11 | 0.005389 | 0x07...8079 |