- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 685.34
- Pooled USDT:
- $57,766.6
WBNB/USDT price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $629.83. WBNB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 33355 trades with trading volume of $1,324,352.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,107,646,050.98. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $489,418.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $489,418.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 33355 in the last 24 hours, 16095 of which are buy transactions, and 17260 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,324,352.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.83, captured at 9:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:28:16 PM | sell | $24.7 | $629.83 | 24.7 | 629.83 | 0.03922 | 0x68...1fed | |
| 04/20/2026 | 9:28:12 PM | buy | $27.52 | $629.95 | 27.52 | 629.95 | 0.04369 | 0x1f...d743 | |
| 04/20/2026 | 9:28:10 PM | sell | $5.15 | $629.8 | 5.15 | 629.8 | 0.008189 | 0xc0...7724 | |
| 04/20/2026 | 9:28:04 PM | sell | $1.54 | $629.86 | 1.54 | 629.86 | 0.002451 | 0xde...591f | |
| 04/20/2026 | 9:28:05 PM | sell | $23.71 | $629.83 | 23.71 | 629.83 | 0.03765 | 0x2e...9934 | |
| 04/20/2026 | 9:27:56 PM | sell | $5.64 | $629.89 | 5.64 | 629.89 | 0.008955 | 0xeb...7d74 | |
| 04/20/2026 | 9:27:57 PM | sell | $7.58 | $629.87 | 7.58 | 629.87 | 0.01204 | 0x54...e630 | |
| 04/20/2026 | 9:27:56 PM | sell | $0.972 | $629.88 | 0.972 | 629.88 | 0.001543 | 0x6f...2e93 | |
| 04/20/2026 | 9:27:50 PM | buy | $29.16 | $629.85 | 29.16 | 629.85 | 0.0463 | 0xcd...758f | |
| 04/20/2026 | 9:27:49 PM | sell | $34.73 | $629.72 | 34.73 | 629.72 | 0.05515 | 0x58...ef57 | |
| 04/20/2026 | 9:27:51 PM | buy | $62.86 | $629.95 | 62.86 | 629.95 | 0.0998 | 0xb0...049b | |
| 04/20/2026 | 9:27:49 PM | buy | $4.78 | $629.81 | 4.78 | 629.81 | 0.00759 | 0x48...c786 | |
| 04/20/2026 | 9:27:47 PM | sell | $24.35 | $629.78 | 24.35 | 629.78 | 0.03866 | 0x6a...9c3c | |
| 04/20/2026 | 9:27:46 PM | sell | $40.76 | $629.88 | 40.76 | 629.88 | 0.06471 | 0x65...f75c | |
| 04/20/2026 | 9:27:46 PM | buy | $28.56 | $630.02 | 28.56 | 630.02 | 0.04534 | 0xfa...966d | |
| 04/20/2026 | 9:27:46 PM | sell | $8.84 | $629.82 | 8.84 | 629.82 | 0.01403 | 0x71...dff9 | |
| 04/20/2026 | 9:27:39 PM | buy | $9.97 | $629.97 | 9.97 | 629.97 | 0.01582 | 0xad...fd1d | |
| 04/20/2026 | 9:27:37 PM | buy | $56.98 | $630.03 | 56.98 | 630.03 | 0.09044 | 0xff...9eee | |
| 04/20/2026 | 9:27:38 PM | sell | $57.67 | $629.9 | 57.67 | 629.9 | 0.09156 | 0xc8...e097 | |
| 04/20/2026 | 9:27:34 PM | buy | $45.86 | $629.91 | 45.86 | 629.91 | 0.0728 | 0xbb...45c4 |