- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 699.38
- Pooled USDT:
- $57,804.81
WBNB/USDT price stats on BNB Chain
As of April 26, 2026, the current price of WBNB token on DEX Uniswap V3 is $628.81. WBNB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 22426 trades with trading volume of $522,101.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,100,595.50. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $497,585.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $497,585.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 22426 in the last 24 hours, 11871 of which are buy transactions, and 10555 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $522,101.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 628.81, captured at 4:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:11:25 AM | sell | $3.22 | $628.81 | 3.22 | 628.81 | 0.005126 | 0xeb...9c8d | |
| 04/26/2026 | 4:11:23 AM | sell | $0.07589 | $628.81 | 0.07589 | 628.81 | 0.0001206 | 0xaf...78e9 | |
| 04/26/2026 | 4:11:17 AM | buy | $4.52 | $628.93 | 4.52 | 628.93 | 0.007193 | 0x22...65a3 | |
| 04/26/2026 | 4:11:03 AM | sell | $0.313 | $628.8 | 0.313 | 628.8 | 0.0004978 | 0x1a...353e | |
| 04/26/2026 | 4:10:53 AM | buy | $5.57 | $628.92 | 5.57 | 628.92 | 0.008864 | 0x01...7212 | |
| 04/26/2026 | 4:10:50 AM | buy | $2.07 | $628.91 | 2.07 | 628.91 | 0.003295 | 0x39...be2a | |
| 04/26/2026 | 4:10:50 AM | sell | $1.88 | $628.79 | 1.88 | 628.79 | 0.003 | 0x6d...8c98 | |
| 04/26/2026 | 4:10:35 AM | buy | $1.69 | $628.91 | 1.69 | 628.91 | 0.002689 | 0xe7...998f | |
| 04/26/2026 | 4:10:35 AM | sell | $3 | $628.79 | 3 | 628.79 | 0.004777 | 0x44...e4f9 | |
| 04/26/2026 | 4:10:29 AM | sell | $0.5551 | $628.79 | 0.5551 | 628.79 | 0.0008829 | 0xea...14c8 | |
| 04/26/2026 | 4:10:30 AM | buy | $1.49 | $628.92 | 1.49 | 628.92 | 0.002383 | 0x24...917b | |
| 04/26/2026 | 4:10:28 AM | sell | $2.55 | $628.79 | 2.55 | 628.79 | 0.004061 | 0xbd...1a80 | |
| 04/26/2026 | 4:10:28 AM | sell | $50.62 | $628.85 | 50.62 | 628.85 | 0.08051 | 0x77...9d72 | |
| 04/26/2026 | 4:10:28 AM | sell | $8.86 | $628.91 | 8.86 | 628.91 | 0.01409 | 0x74...80a8 | |
| 04/26/2026 | 4:10:27 AM | buy | $49.99 | $628.99 | 49.99 | 628.99 | 0.07948 | 0x7a...b851 | |
| 04/26/2026 | 4:10:27 AM | buy | $1.99 | $628.94 | 1.99 | 628.94 | 0.00317 | 0xa8...7917 | |
| 04/26/2026 | 4:10:23 AM | buy | $19.99 | $628.91 | 19.99 | 628.91 | 0.03178 | 0x96...9ced | |
| 04/26/2026 | 4:10:22 AM | buy | $18.9 | $628.87 | 18.9 | 628.87 | 0.03005 | 0xf7...a8b8 | |
| 04/26/2026 | 4:10:16 AM | sell | $87.6 | $628.75 | 87.6 | 628.75 | 0.1393 | 0x4f...7c2d | |
| 04/26/2026 | 4:10:17 AM | buy | $32.78 | $628.82 | 32.78 | 628.82 | 0.05213 | 0xa1...3ae7 |