- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2,640.92
- Pooled USDT:
- $1.73M
WBNB/USDT price stats on BNB Chain
As of July 5, 2025, the current price of WBNB token on DEX Uniswap V3 is $655.58. WBNB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 73977 trades with trading volume of $39,099,682.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $869,336,442.47. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $3,463,455.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $3,463,455.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 73977 in the last 24 hours, 35944 of which are buy transactions, and 38033 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $39,099,682.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 655.58, captured at 3:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:46:34 AM | buy | $50 | $655.58 | 50 | 655.58 | 0.07626 | 0x8d...d13a | |
| 07/05/2025 | 3:46:31 AM | buy | $44.51 | $655.58 | 44.51 | 655.58 | 0.0679 | 0x0f...e573 | |
| 07/05/2025 | 3:46:48 AM | buy | $610.65 | $655.58 | 610.65 | 655.58 | 0.9314 | 0xbe...258b | |
| 07/05/2025 | 3:46:15 AM | buy | $126.85 | $655.57 | 126.85 | 655.57 | 0.1935 | 0xaf...e4be | |
| 07/05/2025 | 3:46:09 AM | buy | $75.36 | $655.57 | 75.36 | 655.57 | 0.1149 | 0x62...bfa4 | |
| 07/05/2025 | 3:45:59 AM | buy | $15.21 | $655.57 | 15.21 | 655.57 | 0.0232 | 0xee...1502 | |
| 07/05/2025 | 3:46:08 AM | sell | $10.48 | $655.44 | 10.48 | 655.44 | 0.016 | 0x2d...ad37 | |
| 07/05/2025 | 3:46:43 AM | sell | $85.96 | $655.44 | 85.96 | 655.44 | 0.1311 | 0xf2...de46 | |
| 07/05/2025 | 3:46:36 AM | sell | $0.5238 | $655.44 | 0.5238 | 655.44 | 0.0007991 | 0x11...3dea | |
| 07/05/2025 | 3:46:43 AM | sell | $14.79 | $655.45 | 14.79 | 655.45 | 0.02257 | 0x12...bcca | |
| 07/05/2025 | 3:46:42 AM | buy | $233.2 | $655.58 | 233.2 | 655.58 | 0.3557 | 0xef...7219 | |
| 07/05/2025 | 3:46:47 AM | sell | $5.95 | $655.45 | 5.95 | 655.45 | 0.009086 | 0x68...df9b | |
| 07/05/2025 | 3:46:24 AM | buy | $85.96 | $655.58 | 85.96 | 655.58 | 0.1311 | 0x35...333d | |
| 07/05/2025 | 3:46:27 AM | sell | $6.41 | $655.44 | 6.41 | 655.44 | 0.009784 | 0x6c...bcf2 | |
| 07/05/2025 | 3:46:43 AM | sell | $399.82 | $655.45 | 399.82 | 655.45 | 0.6099 | 0x83...dcd3 | |
| 07/05/2025 | 3:46:35 AM | sell | $11.82 | $655.45 | 11.82 | 655.45 | 0.01803 | 0xdc...3f01 | |
| 07/05/2025 | 3:46:45 AM | buy | $994.8 | $655.58 | 994.8 | 655.58 | 1.51 | 0x65...edfe | |
| 07/05/2025 | 3:46:12 AM | sell | $655.44 | $655.44 | 655.44 | 655.44 | 1 | 0xcd...7889 | |
| 07/05/2025 | 3:46:05 AM | buy | $42.2 | $655.57 | 42.2 | 655.57 | 0.06438 | 0xea...42ef | |
| 07/05/2025 | 3:46:09 AM | sell | $107.38 | $655.44 | 107.38 | 655.44 | 0.1638 | 0x25...c9b6 |