- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,333.29
- Pooled USDT:
- $57,579.57
WBNB/USDT price stats on BNB Chain
As of March 2, 2026, the current price of WBNB token on DEX Uniswap V3 is $619.41. WBNB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 34398 trades with trading volume of $908,314.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,239,625.09. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $115,159.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $115,159.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 34398 in the last 24 hours, 18067 of which are buy transactions, and 16331 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $908,314.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 619.41, captured at 6:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:39:04 AM | sell | $27.03 | $619.37 | 27.03 | 619.37 | 0.04364 | 0x4f...a3b0 | |
| 03/02/2026 | 6:39:01 AM | sell | $6.65 | $619.41 | 6.65 | 619.41 | 0.01074 | 0x9d...7058 | |
| 03/02/2026 | 6:39:01 AM | sell | $46.8 | $619.47 | 46.8 | 619.47 | 0.07555 | 0x2d...8e50 | |
| 03/02/2026 | 6:39:00 AM | sell | $4.96 | $619.53 | 4.96 | 619.53 | 0.008016 | 0x5f...edd6 | |
| 03/02/2026 | 6:38:56 AM | buy | $36.47 | $619.62 | 36.47 | 619.62 | 0.05886 | 0x77...e9e2 | |
| 03/02/2026 | 6:38:47 AM | buy | $9.95 | $619.56 | 9.95 | 619.56 | 0.01605 | 0x23...719d | |
| 03/02/2026 | 6:38:45 AM | buy | $36.3 | $619.51 | 36.3 | 619.51 | 0.0586 | 0x06...d636 | |
| 03/02/2026 | 6:38:42 AM | buy | $66.91 | $619.39 | 66.91 | 619.39 | 0.108 | 0xd8...8f94 | |
| 03/02/2026 | 6:38:41 AM | buy | $2.28 | $619.3 | 2.28 | 619.3 | 0.003681 | 0x2e...f342 | |
| 03/02/2026 | 6:38:36 AM | sell | $37.98 | $619.12 | 37.98 | 619.12 | 0.06135 | 0xc4...7e69 | |
| 03/02/2026 | 6:38:36 AM | sell | $0.2735 | $619.07 | 0.2735 | 619.07 | 0.0004418 | 0x87...9799 | |
| 03/02/2026 | 6:38:37 AM | buy | $5.13 | $619.29 | 5.13 | 619.29 | 0.008289 | 0xd0...ccef | |
| 03/02/2026 | 6:38:37 AM | buy | $39.78 | $619.24 | 39.78 | 619.24 | 0.06424 | 0x84...ba8b | |
| 03/02/2026 | 6:38:33 AM | sell | $58.96 | $619.23 | 58.96 | 619.23 | 0.09522 | 0x48...666f | |
| 03/02/2026 | 6:38:32 AM | sell | $15.4 | $619.32 | 15.4 | 619.32 | 0.02486 | 0x1f...7410 | |
| 03/02/2026 | 6:38:31 AM | sell | $2.69 | $619.34 | 2.69 | 619.34 | 0.004344 | 0x6a...8a99 | |
| 03/02/2026 | 6:38:27 AM | sell | $4.71 | $619.35 | 4.71 | 619.35 | 0.007613 | 0x4b...fc86 | |
| 03/02/2026 | 6:38:25 AM | sell | $7.56 | $619.36 | 7.56 | 619.36 | 0.0122 | 0x8c...1d83 | |
| 03/02/2026 | 6:38:25 AM | sell | $15.11 | $619.39 | 15.11 | 619.39 | 0.02441 | 0xa6...e755 | |
| 03/02/2026 | 6:38:21 AM | buy | $49.75 | $619.41 | 49.75 | 619.41 | 0.08031 | 0xd7...bb2f |