- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,192.64
- Pooled USDT:
- $810,039.48
WBNB/USDT price stats on BNB Chain
As of January 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $900.63. WBNB price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 52300 trades with trading volume of $10,959,639.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,299,220,041.70. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,884,176.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,884,176.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 52300 in the last 24 hours, 26512 of which are buy transactions, and 25788 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,959,639.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 900.63, captured at 2:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:48:06 AM | buy | $38.96 | $900.63 | 38.96 | 900.63 | 0.04325 | 0x8e...d2f7 | |
| 01/05/2026 | 2:47:58 AM | sell | $582.15 | $900.54 | 582.15 | 900.54 | 0.6464 | 0x43...7df0 | |
| 01/05/2026 | 2:47:59 AM | sell | $438.29 | $900.47 | 438.29 | 900.47 | 0.4867 | 0x0f...02e7 | |
| 01/05/2026 | 2:47:48 AM | sell | $1.58 | $900.61 | 1.58 | 900.61 | 0.001759 | 0x70...e8fc | |
| 01/05/2026 | 2:47:50 AM | sell | $175.1 | $900.6 | 175.1 | 900.6 | 0.1944 | 0xef...862d | |
| 01/05/2026 | 2:47:45 AM | sell | $27.53 | $900.6 | 27.53 | 900.6 | 0.03057 | 0xb0...aee1 | |
| 01/05/2026 | 2:47:45 AM | sell | $793.7 | $900.66 | 793.7 | 900.66 | 0.8812 | 0x67...87a2 | |
| 01/05/2026 | 2:47:46 AM | buy | $43.67 | $900.79 | 43.67 | 900.79 | 0.04848 | 0xdf...3b82 | |
| 01/05/2026 | 2:47:45 AM | buy | $9.91 | $900.78 | 9.91 | 900.78 | 0.011 | 0x22...f972 | |
| 01/05/2026 | 2:47:45 AM | sell | $4.82 | $900.6 | 4.82 | 900.6 | 0.005357 | 0x42...ab62 | |
| 01/05/2026 | 2:47:41 AM | sell | $125.01 | $900.72 | 125.01 | 900.72 | 0.1387 | 0x2d...e1d9 | |
| 01/05/2026 | 2:47:38 AM | buy | $2 | $900.91 | 2 | 900.91 | 0.002219 | 0xf9...dae9 | |
| 01/05/2026 | 2:47:32 AM | sell | $74.37 | $900.74 | 74.37 | 900.74 | 0.08257 | 0x6d...184f | |
| 01/05/2026 | 2:47:28 AM | sell | $203.63 | $900.76 | 203.63 | 900.76 | 0.226 | 0x69...a12c | |
| 01/05/2026 | 2:47:20 AM | sell | $68.69 | $900.77 | 68.69 | 900.77 | 0.07625 | 0x2b...d647 | |
| 01/05/2026 | 2:47:20 AM | sell | $64.11 | $900.78 | 64.11 | 900.78 | 0.07117 | 0x6c...c94c | |
| 01/05/2026 | 2:47:12 AM | sell | $54.68 | $900.79 | 54.68 | 900.79 | 0.0607 | 0x6b...f1cf | |
| 01/05/2026 | 2:47:10 AM | buy | $587.93 | $900.9 | 587.93 | 900.9 | 0.6526 | 0xc2...6cb4 | |
| 01/05/2026 | 2:47:11 AM | buy | $233.28 | $900.96 | 233.28 | 900.96 | 0.2589 | 0x6b...9c3f | |
| 01/05/2026 | 2:47:04 AM | buy | $5.04 | $900.86 | 5.04 | 900.86 | 0.005603 | 0x08...0af4 |