- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 578.56
- Pooled USDT:
- $134,214.91
WBNB/USDT price stats on BNB Chain
As of August 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $601.29. WBNB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 47766 trades with trading volume of $3,644,567.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,097,645.62. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $482,101.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $482,101.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47766 in the last 24 hours, 25206 of which are buy transactions, and 22560 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,644,567.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.29, captured at 3:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3:19:20 PM | sell | $8.49 | $601.18 | 8.49 | 601.18 | 0.01412 | 0x58...124c | |
| 08/05/2026 | 3:19:20 PM | sell | $5.61 | $601.18 | 5.61 | 601.18 | 0.009345 | 0x8e...b0a4 | |
| 08/05/2026 | 3:19:19 PM | buy | $70.13 | $601.29 | 70.13 | 601.29 | 0.1166 | 0xbe...988c | |
| 08/05/2026 | 3:19:17 PM | sell | $4.71 | $601.16 | 4.71 | 601.16 | 0.007848 | 0x5a...d50a | |
| 08/05/2026 | 3:19:16 PM | sell | $80.47 | $601.17 | 80.47 | 601.17 | 0.1338 | 0x93...3386 | |
| 08/05/2026 | 3:19:14 PM | buy | $255.94 | $601.22 | 255.94 | 601.22 | 0.4257 | 0x2a...4493 | |
| 08/05/2026 | 3:19:14 PM | buy | $126.31 | $601.29 | 126.31 | 601.29 | 0.21 | 0x00...cca7 | |
| 08/05/2026 | 3:19:13 PM | sell | $2.26 | $601.06 | 2.26 | 601.06 | 0.003766 | 0xab...2466 | |
| 08/05/2026 | 3:19:12 PM | buy | $24.46 | $601.17 | 24.46 | 601.17 | 0.04069 | 0x7b...8b71 | |
| 08/05/2026 | 3:19:12 PM | buy | $40.39 | $601.16 | 40.39 | 601.16 | 0.06719 | 0xc9...6914 | |
| 08/05/2026 | 3:19:11 PM | buy | $0.9366 | $601.16 | 0.9366 | 601.16 | 0.001558 | 0x35...0bda | |
| 08/05/2026 | 3:19:08 PM | sell | $211.4 | $601.07 | 211.4 | 601.07 | 0.3517 | 0xd3...9370 | |
| 08/05/2026 | 3:19:07 PM | sell | $108.91 | $601.13 | 108.91 | 601.13 | 0.1811 | 0xb8...d065 | |
| 08/05/2026 | 3:19:07 PM | buy | $561.91 | $601.17 | 561.91 | 601.17 | 0.9346 | 0xb8...d065 | |
| 08/05/2026 | 3:19:03 PM | buy | $24.53 | $601.07 | 24.53 | 601.07 | 0.04081 | 0x86...a2fa | |
| 08/05/2026 | 3:19:04 PM | sell | $9.82 | $600.95 | 9.82 | 600.95 | 0.01635 | 0xf9...584d | |
| 08/05/2026 | 3:19:00 PM | sell | $19.42 | $600.95 | 19.42 | 600.95 | 0.03231 | 0x01...3346 | |
| 08/05/2026 | 3:18:58 PM | sell | $2.41 | $600.95 | 2.41 | 600.95 | 0.004025 | 0x72...9dfa | |
| 08/05/2026 | 3:18:58 PM | buy | $24.6 | $601.07 | 24.6 | 601.07 | 0.04093 | 0x7a...9c4f | |
| 08/05/2026 | 3:18:57 PM | buy | $10.19 | $601.06 | 10.19 | 601.06 | 0.01696 | 0xf4...fcee |