- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 625
- Pooled USDT:
- $37,373.86
WBNB/USDT price stats on BNB Chain
As of July 2, 2026, the current price of WBNB token on DEX Uniswap V3 is $550.22. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 41477 trades with trading volume of $972,374.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $969,334,176.02. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $381,270.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $381,270.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 41477 in the last 24 hours, 21392 of which are buy transactions, and 20085 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $972,374.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 550.22, captured at 2:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $550.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:03:40 AM | buy | $1.89 | $550.22 | 1.89 | 550.22 | 0.003443 | 0x74...78f6 | |
| 07/02/2026 | 2:03:38 AM | buy | $5 | $550.21 | 5 | 550.21 | 0.009087 | 0x8a...0124 | |
| 07/02/2026 | 2:03:35 AM | buy | $0.5308 | $550.2 | 0.5308 | 550.2 | 0.0009648 | 0xa4...4082 | |
| 07/02/2026 | 2:03:24 AM | buy | $0.5318 | $550.2 | 0.5318 | 550.2 | 0.0009666 | 0x06...0c6a | |
| 07/02/2026 | 2:03:19 AM | buy | $23.58 | $550.15 | 23.58 | 550.15 | 0.04286 | 0x12...fcd8 | |
| 07/02/2026 | 2:03:16 AM | buy | $2.66 | $550.11 | 2.66 | 550.11 | 0.004843 | 0x2a...d25e | |
| 07/02/2026 | 2:03:13 AM | sell | $16.16 | $550.15 | 16.16 | 550.15 | 0.02937 | 0x80...54e3 | |
| 07/02/2026 | 2:03:13 AM | buy | $45.92 | $550.21 | 45.92 | 550.21 | 0.08346 | 0xa0...3632 | |
| 07/02/2026 | 2:03:13 AM | sell | $33.97 | $550.05 | 33.97 | 550.05 | 0.06176 | 0x5b...b762 | |
| 07/02/2026 | 2:03:13 AM | sell | $3.13 | $550.12 | 3.13 | 550.12 | 0.005699 | 0x80...54e3 | |
| 07/02/2026 | 2:03:11 AM | sell | $11.89 | $550.04 | 11.89 | 550.04 | 0.02163 | 0xc1...a216 | |
| 07/02/2026 | 2:03:10 AM | buy | $99.74 | $550.35 | 99.74 | 550.35 | 0.1812 | 0x60...93e8 | |
| 07/02/2026 | 2:03:11 AM | sell | $12.99 | $550.08 | 12.99 | 550.08 | 0.02362 | 0x3d...311a | |
| 07/02/2026 | 2:03:11 AM | sell | $87.7 | $550.26 | 87.7 | 550.26 | 0.1593 | 0x3d...311a | |
| 07/02/2026 | 2:03:09 AM | sell | $343.65 | $550.63 | 343.65 | 550.63 | 0.6241 | 0x4d...f6ba | |
| 07/02/2026 | 2:03:09 AM | buy | $354.55 | $550.72 | 354.55 | 550.72 | 0.6437 | 0x21...3bcc | |
| 07/02/2026 | 2:03:07 AM | buy | $31.51 | $550.08 | 31.51 | 550.08 | 0.05729 | 0x27...d52a | |
| 07/02/2026 | 2:03:02 AM | sell | $2.81 | $549.91 | 2.81 | 549.91 | 0.005124 | 0x29...30d8 | |
| 07/02/2026 | 2:03:00 AM | sell | $38.19 | $549.9 | 38.19 | 549.9 | 0.06945 | 0xd0...0654 | |
| 07/02/2026 | 2:03:02 AM | buy | $25.55 | $549.98 | 25.55 | 549.98 | 0.04645 | 0x29...30d8 |