- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 969.48
- Pooled USDT:
- $82,097.53
WBNB/USDT price stats on BNB Chain
As of March 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $648.11. WBNB price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 49551 trades with trading volume of $3,217,994.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,102,869,211.89. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $710,434.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $710,434.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 49551 in the last 24 hours, 26064 of which are buy transactions, and 23487 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,217,994.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 648.11, captured at 5:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5:22:12 PM | buy | $0.0416 | $648.21 | 0.0416 | 648.21 | 0.00006417 | 0x0d...83f2 | |
| 03/18/2026 | 5:22:13 PM | sell | $1.31 | $648.08 | 1.31 | 648.08 | 0.002031 | 0xec...e80c | |
| 03/18/2026 | 5:22:07 PM | sell | $4.5 | $648.09 | 4.5 | 648.09 | 0.006952 | 0x14...54b1 | |
| 03/18/2026 | 5:22:02 PM | sell | $61.08 | $648.11 | 61.08 | 648.11 | 0.09425 | 0xb2...ded4 | |
| 03/18/2026 | 5:22:00 PM | sell | $13.35 | $648.13 | 13.35 | 648.13 | 0.0206 | 0xa9...0481 | |
| 03/18/2026 | 5:21:58 PM | sell | $4.88 | $648.21 | 4.88 | 648.21 | 0.007534 | 0x85...389a | |
| 03/18/2026 | 5:21:59 PM | sell | $102.52 | $648.17 | 102.52 | 648.17 | 0.1581 | 0x88...b235 | |
| 03/18/2026 | 5:21:57 PM | sell | $12.36 | $648.21 | 12.36 | 648.21 | 0.01907 | 0xf6...1315 | |
| 03/18/2026 | 5:21:55 PM | sell | $116.2 | $648.25 | 116.2 | 648.25 | 0.1792 | 0x6d...fc8c | |
| 03/18/2026 | 5:21:54 PM | sell | $0.1679 | $648.29 | 0.1679 | 648.29 | 0.0002589 | 0x59...f397 | |
| 03/18/2026 | 5:21:52 PM | sell | $0.7525 | $648.31 | 0.7525 | 648.31 | 0.00116 | 0xb9...d4a4 | |
| 03/18/2026 | 5:21:52 PM | sell | $19.52 | $648.3 | 19.52 | 648.3 | 0.03011 | 0x4f...7b5f | |
| 03/18/2026 | 5:21:30 PM | buy | $27.62 | $648.34 | 27.62 | 648.34 | 0.0426 | 0x7c...573d | |
| 03/18/2026 | 5:21:42 PM | sell | $22.56 | $648.35 | 22.56 | 648.35 | 0.0348 | 0x8e...17df | |
| 03/18/2026 | 5:21:42 PM | sell | $51.76 | $648.32 | 51.76 | 648.32 | 0.07983 | 0x08...3e24 | |
| 03/18/2026 | 5:21:46 PM | buy | $1.52 | $648.43 | 1.52 | 648.43 | 0.002353 | 0x11...6954 | |
| 03/18/2026 | 5:21:46 PM | sell | $2.58 | $648.31 | 2.58 | 648.31 | 0.00398 | 0xbf...54d8 | |
| 03/18/2026 | 5:21:35 PM | buy | $311.85 | $648.38 | 311.85 | 648.38 | 0.4809 | 0xf9...24ab | |
| 03/18/2026 | 5:21:33 PM | sell | $6.01 | $648.15 | 6.01 | 648.15 | 0.009285 | 0x5e...a204 | |
| 03/18/2026 | 5:21:35 PM | buy | $6.27 | $648.48 | 6.27 | 648.48 | 0.009669 | 0x6f...3be4 |