- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 685.99
- Pooled USDT:
- $73,626.57
WBNB/USDT price stats on BNB Chain
As of May 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $666.63. WBNB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 34263 trades with trading volume of $1,973,367.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,157,359,558.99. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $530,933.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $530,933.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 34263 in the last 24 hours, 18263 of which are buy transactions, and 16000 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,973,367.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 666.63, captured at 3:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $666.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:26:03 AM | buy | $13.6 | $666.64 | 13.6 | 666.64 | 0.0204 | 0x7c...ddd0 | |
| 05/16/2026 | 3:25:56 AM | sell | $9.98 | $666.49 | 9.98 | 666.49 | 0.01498 | 0x0e...8a5c | |
| 05/16/2026 | 3:25:56 AM | buy | $8.95 | $666.63 | 8.95 | 666.63 | 0.01342 | 0x85...0b13 | |
| 05/16/2026 | 3:25:54 AM | buy | $34.36 | $666.61 | 34.36 | 666.61 | 0.05154 | 0xf0...a35f | |
| 05/16/2026 | 3:25:52 AM | sell | $7.45 | $666.46 | 7.45 | 666.46 | 0.01119 | 0xd2...193e | |
| 05/16/2026 | 3:25:47 AM | buy | $71.23 | $666.55 | 71.23 | 666.55 | 0.1068 | 0xdc...3950 | |
| 05/16/2026 | 3:25:47 AM | sell | $51.08 | $666.4 | 51.08 | 666.4 | 0.07665 | 0x5e...fc51 | |
| 05/16/2026 | 3:25:41 AM | sell | $39.69 | $666.46 | 39.69 | 666.46 | 0.05955 | 0xc3...5a5a | |
| 05/16/2026 | 3:25:40 AM | buy | $86.6 | $666.56 | 86.6 | 666.56 | 0.1299 | 0x00...ff8c | |
| 05/16/2026 | 3:25:38 AM | buy | $10 | $666.49 | 10 | 666.49 | 0.015 | 0x5f...2d20 | |
| 05/16/2026 | 3:25:32 AM | sell | $41.24 | $666.37 | 41.24 | 666.37 | 0.06189 | 0x34...fcdf | |
| 05/16/2026 | 3:25:32 AM | buy | $0.8999 | $666.49 | 0.8999 | 666.49 | 0.00135 | 0x96...ecbc | |
| 05/16/2026 | 3:25:32 AM | buy | $4.98 | $666.48 | 4.98 | 666.48 | 0.007479 | 0x35...4d41 | |
| 05/16/2026 | 3:25:32 AM | buy | $126.1 | $666.45 | 126.1 | 666.45 | 0.1892 | 0xd9...f5ff | |
| 05/16/2026 | 3:25:30 AM | buy | $93.37 | $666.29 | 93.37 | 666.29 | 0.1401 | 0x5c...3602 | |
| 05/16/2026 | 3:25:29 AM | buy | $4.87 | $666.21 | 4.87 | 666.21 | 0.007324 | 0x83...7059 | |
| 05/16/2026 | 3:25:27 AM | buy | $0.0183 | $666.2 | 0.0183 | 666.2 | 0.00002748 | 0xb3...5763 | |
| 05/16/2026 | 3:25:27 AM | buy | $7.22 | $666.2 | 7.22 | 666.2 | 0.01084 | 0x8a...b425 | |
| 05/16/2026 | 3:25:29 AM | buy | $3.84 | $666.22 | 3.84 | 666.22 | 0.005765 | 0x83...7059 | |
| 05/16/2026 | 3:25:23 AM | buy | $29.85 | $666.27 | 29.85 | 666.27 | 0.0448 | 0x36...e7e1 |