- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,470.45
- Pooled USDT:
- $83,692.02
WBNB/USDT price stats on BNB Chain
As of February 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $695.21. WBNB price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 75422 trades with trading volume of $5,851,102.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,112,116,823.50. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $167,384.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $167,384.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 75422 in the last 24 hours, 40537 of which are buy transactions, and 34885 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,851,102.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 695.21, captured at 10:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:14:36 AM | buy | $52.06 | $695.24 | 52.06 | 695.24 | 0.07489 | 0xdd...d72c | |
| 02/05/2026 | 10:14:22 AM | sell | $6.3 | $694.96 | 6.3 | 694.96 | 0.009069 | 0xac...d78a | |
| 02/05/2026 | 10:14:29 AM | buy | $0.1886 | $695.21 | 0.1886 | 695.21 | 0.0002714 | 0x7d...6f15 | |
| 02/05/2026 | 10:14:27 AM | buy | $131.45 | $695.13 | 131.45 | 695.13 | 0.1891 | 0x53...9be1 | |
| 02/05/2026 | 10:14:23 AM | sell | $34.68 | $694.93 | 34.68 | 694.93 | 0.04991 | 0xd9...c28e | |
| 02/05/2026 | 10:14:22 AM | sell | $0.8606 | $694.96 | 0.8606 | 694.96 | 0.001238 | 0xa7...688f | |
| 02/05/2026 | 10:14:23 AM | sell | $4.32 | $694.95 | 4.32 | 694.95 | 0.006223 | 0xbc...ab57 | |
| 02/05/2026 | 10:14:15 AM | sell | $61.67 | $695.03 | 61.67 | 695.03 | 0.08873 | 0xe5...91d7 | |
| 02/05/2026 | 10:14:16 AM | buy | $5.98 | $695.1 | 5.98 | 695.1 | 0.008611 | 0xca...99cc | |
| 02/05/2026 | 10:14:14 AM | sell | $0.06325 | $695.06 | 0.06325 | 695.06 | 0.00009099 | 0x73...7da1 | |
| 02/05/2026 | 10:14:16 AM | sell | $24.24 | $694.98 | 24.24 | 694.98 | 0.03488 | 0xf6...684f | |
| 02/05/2026 | 10:14:19 AM | sell | $1.18 | $694.97 | 1.18 | 694.97 | 0.0017 | 0x3c...46b5 | |
| 02/05/2026 | 10:14:04 AM | sell | $5.68 | $695.01 | 5.68 | 695.01 | 0.008186 | 0xfe...33b5 | |
| 02/05/2026 | 10:14:04 AM | buy | $74.99 | $695.19 | 74.99 | 695.19 | 0.1078 | 0x8d...fb6c | |
| 02/05/2026 | 10:14:02 AM | buy | $95.97 | $695.1 | 95.97 | 695.1 | 0.138 | 0x66...b0de | |
| 02/05/2026 | 10:14:01 AM | sell | $74.72 | $694.95 | 74.72 | 694.95 | 0.1075 | 0x9b...a649 | |
| 02/05/2026 | 10:14:05 AM | sell | $32.51 | $695.1 | 32.51 | 695.1 | 0.04677 | 0xc3...a588 | |
| 02/05/2026 | 10:14:04 AM | sell | $8.63 | $695.02 | 8.63 | 695.02 | 0.01241 | 0xf9...d096 | |
| 02/05/2026 | 10:14:00 AM | buy | $66.57 | $695.1 | 66.57 | 695.1 | 0.09577 | 0x56...7e13 | |
| 02/05/2026 | 10:14:07 AM | sell | $10.43 | $695.07 | 10.43 | 695.07 | 0.01501 | 0x19...9448 |