- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,334.18
- Pooled USDT:
- $69,082.58
WBNB/USDT price stats on BNB Chain
As of February 27, 2026, the current price of WBNB token on DEX Uniswap V3 is $629.55. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 39722 trades with trading volume of $1,675,482.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,544,394.76. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $138,165.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $138,165.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 39722 in the last 24 hours, 20015 of which are buy transactions, and 19707 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,675,482.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.55, captured at 6:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:50:42 AM | buy | $34.55 | $629.55 | 34.55 | 629.55 | 0.05489 | 0x91...bd35 | |
| 02/27/2026 | 6:50:42 AM | buy | $45.59 | $629.5 | 45.59 | 629.5 | 0.07242 | 0xdf...4294 | |
| 02/27/2026 | 6:50:37 AM | buy | $0.001416 | $629.47 | 0.001416 | 629.47 | 0.05225 | 0x09...f3d2 | |
| 02/27/2026 | 6:50:35 AM | buy | $3.78 | $629.47 | 3.78 | 629.47 | 0.006006 | 0x2d...d95e | |
| 02/27/2026 | 6:50:32 AM | buy | $19.33 | $629.46 | 19.33 | 629.46 | 0.03071 | 0x83...0ea5 | |
| 02/27/2026 | 6:50:31 AM | buy | $83.15 | $629.4 | 83.15 | 629.4 | 0.1321 | 0x29...92b0 | |
| 02/27/2026 | 6:50:30 AM | buy | $74.54 | $629.3 | 74.54 | 629.3 | 0.1184 | 0x2a...3de8 | |
| 02/27/2026 | 6:50:27 AM | buy | $2.47 | $629.25 | 2.47 | 629.25 | 0.003928 | 0xac...75d4 | |
| 02/27/2026 | 6:50:20 AM | buy | $15.96 | $629.24 | 15.96 | 629.24 | 0.02537 | 0xc5...6316 | |
| 02/27/2026 | 6:50:20 AM | buy | $25.49 | $629.22 | 25.49 | 629.22 | 0.04051 | 0xc5...6316 | |
| 02/27/2026 | 6:50:19 AM | sell | $39.57 | $629.1 | 39.57 | 629.1 | 0.0629 | 0x1a...9090 | |
| 02/27/2026 | 6:50:17 AM | sell | $25.48 | $629.14 | 25.48 | 629.14 | 0.0405 | 0xac...2402 | |
| 02/27/2026 | 6:50:15 AM | sell | $83.19 | $629.2 | 83.19 | 629.2 | 0.1322 | 0x92...07be | |
| 02/27/2026 | 6:50:13 AM | sell | $83.22 | $629.31 | 83.22 | 629.31 | 0.1322 | 0x3f...8bef | |
| 02/27/2026 | 6:50:08 AM | buy | $9.9 | $629.47 | 9.9 | 629.47 | 0.01573 | 0xfa...5942 | |
| 02/27/2026 | 6:50:07 AM | buy | $40.66 | $629.44 | 40.66 | 629.44 | 0.0646 | 0xd9...2779 | |
| 02/27/2026 | 6:50:06 AM | buy | $84.13 | $629.37 | 84.13 | 629.37 | 0.1336 | 0x8e...de49 | |
| 02/27/2026 | 6:50:06 AM | sell | $39.58 | $629.22 | 39.58 | 629.22 | 0.06291 | 0x94...66a2 | |
| 02/27/2026 | 6:50:06 AM | sell | $126.78 | $629.46 | 126.78 | 629.46 | 0.2014 | 0x63...c017 | |
| 02/27/2026 | 6:50:06 AM | sell | $20.24 | $629.25 | 20.24 | 629.25 | 0.03217 | 0x80...51a9 |