Info about WBNB-USDT pair
- Pooled WBNB:
- 672.76
- Pooled USDT:
- $82,444.76
WBNB/USDT price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX Uniswap V3 is $678.98. WBNB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 43492 trades with trading volume of $2,012,540.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,178,998,114.46. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $539,241.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $539,241.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43492 in the last 24 hours, 21982 of which are buy transactions, and 21510 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,012,540.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 678.98, captured at 2:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $678.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:23:33 AM | buy | $9.77 | $678.99 | 9.77 | 678.99 | 0.0144 | 0x80...d5d9 | |
| 05/15/2026 | 2:23:23 AM | buy | $9.16 | $678.98 | 9.16 | 678.98 | 0.0135 | 0x5a...c8d4 | |
| 05/15/2026 | 2:23:19 AM | sell | $34.62 | $678.86 | 34.62 | 678.86 | 0.051 | 0x25...b896 | |
| 05/15/2026 | 2:23:19 AM | sell | $29.61 | $678.9 | 29.61 | 678.9 | 0.04362 | 0xde...5743 | |
| 05/15/2026 | 2:23:12 AM | sell | $106.57 | $679 | 106.57 | 679 | 0.1569 | 0x17...080a | |
| 05/15/2026 | 2:23:12 AM | sell | $0.02737 | $678.92 | 0.02737 | 678.92 | 0.00004032 | 0x5b...3ce8 | |
| 05/15/2026 | 2:23:11 AM | sell | $52.82 | $679.11 | 52.82 | 679.11 | 0.07779 | 0xdb...0579 | |
| 05/15/2026 | 2:23:10 AM | buy | $4.98 | $679.25 | 4.98 | 679.25 | 0.007338 | 0x36...7437 | |
| 05/15/2026 | 2:23:10 AM | sell | $81.18 | $679.16 | 81.18 | 679.16 | 0.1195 | 0xff...ec6f | |
| 05/15/2026 | 2:23:11 AM | sell | $77.66 | $679.2 | 77.66 | 679.2 | 0.1143 | 0x5c...ea3b | |
| 05/15/2026 | 2:23:10 AM | buy | $99.7 | $679.32 | 99.7 | 679.32 | 0.1467 | 0xc1...f48a | |
| 05/15/2026 | 2:23:06 AM | buy | $19.94 | $679.34 | 19.94 | 679.34 | 0.02935 | 0xa8...cc05 | |
| 05/15/2026 | 2:23:04 AM | buy | $0.8624 | $679.33 | 0.8624 | 679.33 | 0.001269 | 0xf7...57fd | |
| 05/15/2026 | 2:23:01 AM | buy | $120.64 | $679.24 | 120.64 | 679.24 | 0.1776 | 0xca...8b53 | |
| 05/15/2026 | 2:23:01 AM | buy | $0.5209 | $679.33 | 0.5209 | 679.33 | 0.0007668 | 0xad...8a97 | |
| 05/15/2026 | 2:23:00 AM | sell | $148.99 | $679.13 | 148.99 | 679.13 | 0.2193 | 0x73...ab40 | |
| 05/15/2026 | 2:22:50 AM | buy | $104.07 | $679.29 | 104.07 | 679.29 | 0.1532 | 0x18...56f5 | |
| 05/15/2026 | 2:22:47 AM | buy | $0.04048 | $679.22 | 0.04048 | 679.22 | 0.00005959 | 0xbf...fe85 | |
| 05/15/2026 | 2:22:46 AM | buy | $14.19 | $679.18 | 14.19 | 679.18 | 0.02089 | 0xa5...f7c6 | |
| 05/15/2026 | 2:22:46 AM | buy | $22.51 | $679.21 | 22.51 | 679.21 | 0.03315 | 0x64...8ea2 |