- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,852.05
- Pooled USDT:
- $265,305.79
WBNB/USDT price stats on BNB Chain
As of November 21, 2025, the current price of WBNB token on DEX Uniswap V3 is $824.8. WBNB price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 156791 trades with trading volume of $39,667,569.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,133,213,122.23. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,792,893.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,792,893.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 156791 in the last 24 hours, 77090 of which are buy transactions, and 79701 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $39,667,569.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 824.8, captured at 1:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $824.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:54:15 PM | buy | $3.45 | $824.97 | 3.45 | 824.97 | 0.004182 | 0x5c...6ebc | |
| 11/21/2025 | 1:54:15 PM | sell | $377.47 | $824.86 | 377.47 | 824.86 | 0.4576 | 0x3e...95c5 | |
| 11/21/2025 | 1:54:16 PM | buy | $9.97 | $824.89 | 9.97 | 824.89 | 0.01208 | 0x9f...63af | |
| 11/21/2025 | 1:54:16 PM | sell | $254.51 | $824.76 | 254.51 | 824.76 | 0.3085 | 0x5b...738a | |
| 11/21/2025 | 1:54:13 PM | buy | $538.03 | $825 | 538.03 | 825 | 0.6521 | 0x92...dcdd | |
| 11/21/2025 | 1:54:12 PM | buy | $232.82 | $824.88 | 232.82 | 824.88 | 0.2822 | 0x96...eee4 | |
| 11/21/2025 | 1:54:12 PM | buy | $266.28 | $824.8 | 266.28 | 824.8 | 0.3228 | 0x22...187a | |
| 11/21/2025 | 1:54:11 PM | sell | $57.74 | $824.61 | 57.74 | 824.61 | 0.07002 | 0x9b...c0a3 | |
| 11/21/2025 | 1:54:07 PM | sell | $5.44 | $824.57 | 5.44 | 824.57 | 0.006605 | 0x10...61f1 | |
| 11/21/2025 | 1:54:08 PM | buy | $60.07 | $824.74 | 60.07 | 824.74 | 0.07283 | 0x7a...ef95 | |
| 11/21/2025 | 1:54:08 PM | sell | $5.9 | $824.59 | 5.9 | 824.59 | 0.007158 | 0xeb...a71d | |
| 11/21/2025 | 1:54:08 PM | buy | $99.02 | $824.77 | 99.02 | 824.77 | 0.12 | 0x28...0f5e | |
| 11/21/2025 | 1:54:07 PM | sell | $5.44 | $824.57 | 5.44 | 824.57 | 0.006605 | 0xa0...194e | |
| 11/21/2025 | 1:54:07 PM | sell | $292.72 | $824.62 | 292.72 | 824.62 | 0.3549 | 0x22...67b6 | |
| 11/21/2025 | 1:54:09 PM | sell | $9.33 | $824.62 | 9.33 | 824.62 | 0.01131 | 0x1e...69f8 | |
| 11/21/2025 | 1:54:05 PM | buy | $9.97 | $824.83 | 9.97 | 824.83 | 0.01208 | 0x18...db81 | |
| 11/21/2025 | 1:54:03 PM | sell | $49.42 | $824.77 | 49.42 | 824.77 | 0.05992 | 0xaa...3564 | |
| 11/21/2025 | 1:54:04 PM | sell | $165.65 | $824.69 | 165.65 | 824.69 | 0.2008 | 0x41...8304 | |
| 11/21/2025 | 1:54:02 PM | buy | $15.07 | $825.07 | 15.07 | 825.07 | 0.01827 | 0x84...ae41 | |
| 11/21/2025 | 1:54:03 PM | sell | $139.4 | $824.73 | 139.4 | 824.73 | 0.169 | 0xa6...3728 |