- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,889.16
- Pooled USDT:
- $552,874.23
WBNB/USDT price stats on BNB Chain
As of June 6, 2025, the current price of WBNB token on DEX Uniswap V3 is $633.1. WBNB price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 121320 trades with trading volume of $89,245,223.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $839,395,999.47. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $1,748,925.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $1,748,925.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 121320 in the last 24 hours, 57562 of which are buy transactions, and 63758 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $89,245,223.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 633.1, captured at 1:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:43:51 AM | sell | $18.45 | $633.28 | 18.45 | 633.28 | 0.02914 | 0x67...f522 | |
| 06/06/2025 | 1:43:32 AM | buy | $0.06355 | $633.56 | 0.06355 | 633.56 | 0.0001003 | 0xcc...5297 | |
| 06/06/2025 | 1:43:33 AM | sell | $1,512.24 | $633.4 | 1,512.24 | 633.4 | 2.38 | 0xe1...b947 | |
| 06/06/2025 | 1:43:45 AM | sell | $37.59 | $633.25 | 37.59 | 633.25 | 0.05937 | 0xdb...a1db | |
| 06/06/2025 | 1:43:39 AM | sell | $901.82 | $633.32 | 901.82 | 633.32 | 1.42 | 0x05...141c | |
| 06/06/2025 | 1:42:45 AM | sell | $1,285.56 | $633.47 | 1,285.56 | 633.47 | 2.02 | 0x52...452f | |
| 06/06/2025 | 1:42:47 AM | sell | $1,235.24 | $633.44 | 1,235.24 | 633.44 | 1.95 | 0x91...923f | |
| 06/06/2025 | 1:42:50 AM | buy | $11.89 | $633.55 | 11.89 | 633.55 | 0.01877 | 0x68...51df | |
| 06/06/2025 | 1:42:44 AM | sell | $389.72 | $633.49 | 389.72 | 633.49 | 0.6152 | 0x05...2b92 | |
| 06/06/2025 | 1:42:44 AM | sell | $47.05 | $633.49 | 47.05 | 633.49 | 0.07427 | 0xff...7bbb | |
| 06/06/2025 | 1:43:27 AM | buy | $1,000 | $633.54 | 1,000 | 633.54 | 1.57 | 0x78...1fca | |
| 06/06/2025 | 1:43:32 AM | sell | $849.72 | $633.44 | 849.72 | 633.44 | 1.34 | 0x1e...b991 | |
| 06/06/2025 | 1:43:12 AM | sell | $70.02 | $633.37 | 70.02 | 633.37 | 0.1105 | 0x85...fef5 | |
| 06/06/2025 | 1:44:02 AM | sell | $846.01 | $633.1 | 846.01 | 633.1 | 1.33 | 0xdd...4abb | |
| 06/06/2025 | 1:43:51 AM | sell | $12.83 | $633.28 | 12.83 | 633.28 | 0.02027 | 0x67...f522 | |
| 06/06/2025 | 1:43:17 AM | sell | $28.2 | $633.37 | 28.2 | 633.37 | 0.04453 | 0x26...0e2f | |
| 06/06/2025 | 1:43:23 AM | buy | $127.48 | $633.52 | 127.48 | 633.52 | 0.2012 | 0x1c...d201 | |
| 06/06/2025 | 1:43:32 AM | buy | $0.01324 | $633.56 | 0.01324 | 633.56 | 0.0000209 | 0xa9...c31a | |
| 06/06/2025 | 1:43:27 AM | sell | $3.91 | $633.42 | 3.91 | 633.42 | 0.006187 | 0xa8...04c5 | |
| 06/06/2025 | 1:43:12 AM | buy | $2.66 | $633.5 | 2.66 | 633.5 | 0.004207 | 0x48...2d3b |