- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 684.97
- Pooled USDT:
- $69,901.39
WBNB/USDT price stats on BNB Chain
As of May 8, 2026, the current price of WBNB token on DEX Uniswap V3 is $647.74. WBNB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 35397 trades with trading volume of $1,317,752.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,961,526.02. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $513,589.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $513,589.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 35397 in the last 24 hours, 17686 of which are buy transactions, and 17711 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,317,752.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 647.74, captured at 7:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.74 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:35:14 PM | buy | $7.49 | $647.87 | 7.49 | 647.87 | 0.01156 | 0x64...7721 | |
| 05/08/2026 | 7:35:11 PM | sell | $11.62 | $647.75 | 11.62 | 647.75 | 0.01795 | 0xd2...c422 | |
| 05/08/2026 | 7:35:11 PM | sell | $3.17 | $647.75 | 3.17 | 647.75 | 0.004905 | 0x10...2398 | |
| 05/08/2026 | 7:35:12 PM | sell | $3.76 | $647.74 | 3.76 | 647.74 | 0.005807 | 0x16...8990 | |
| 05/08/2026 | 7:35:11 PM | buy | $3.41 | $647.88 | 3.41 | 647.88 | 0.005263 | 0xe0...774e | |
| 05/08/2026 | 7:35:08 PM | sell | $37 | $647.75 | 37 | 647.75 | 0.05712 | 0xe3...581a | |
| 05/08/2026 | 7:35:09 PM | buy | $19.94 | $647.87 | 19.94 | 647.87 | 0.03077 | 0x97...2684 | |
| 05/08/2026 | 7:35:05 PM | sell | $15.4 | $647.78 | 15.4 | 647.78 | 0.02377 | 0x4c...ab1d | |
| 05/08/2026 | 7:35:05 PM | sell | $74.94 | $647.84 | 74.94 | 647.84 | 0.1156 | 0xf5...b2ab | |
| 05/08/2026 | 7:35:05 PM | buy | $10.99 | $648.02 | 10.99 | 648.02 | 0.01695 | 0xc5...2dc8 | |
| 05/08/2026 | 7:35:05 PM | buy | $202.63 | $647.88 | 202.63 | 647.88 | 0.3127 | 0x60...5f5e | |
| 05/08/2026 | 7:34:47 PM | buy | $10.27 | $647.74 | 10.27 | 647.74 | 0.01585 | 0xd6...2b73 | |
| 05/08/2026 | 7:34:37 PM | sell | $42.71 | $647.74 | 42.71 | 647.74 | 0.06594 | 0x5d...7203 | |
| 05/08/2026 | 7:34:39 PM | sell | $16.14 | $647.65 | 16.14 | 647.65 | 0.02492 | 0x1d...b364 | |
| 05/08/2026 | 7:34:40 PM | sell | $30.95 | $647.62 | 30.95 | 647.62 | 0.0478 | 0x43...8af5 | |
| 05/08/2026 | 7:34:39 PM | sell | $39.24 | $647.69 | 39.24 | 647.69 | 0.06058 | 0x22...bbb2 | |
| 05/08/2026 | 7:34:20 PM | sell | $104.81 | $647.8 | 104.81 | 647.8 | 0.1618 | 0xe3...9061 | |
| 05/08/2026 | 7:34:24 PM | buy | $0.5228 | $647.86 | 0.5228 | 647.86 | 0.000807 | 0x62...ba3d | |
| 05/08/2026 | 7:34:29 PM | buy | $29.99 | $647.88 | 29.99 | 647.88 | 0.04629 | 0x2d...2e3c | |
| 05/08/2026 | 7:34:14 PM | buy | $19.94 | $647.98 | 19.94 | 647.98 | 0.03077 | 0x81...004b |