- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,337.19
- Pooled USDT:
- $67,396.47
WBNB/USDT price stats on BNB Chain
As of February 26, 2026, the current price of WBNB token on DEX Uniswap V3 is $627.59. WBNB price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 41151 trades with trading volume of $1,820,507.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,053,773,682.16. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $134,792.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $134,792.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 41151 in the last 24 hours, 19479 of which are buy transactions, and 21672 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,820,507.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 627.59, captured at 6:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:30:37 AM | buy | $23.21 | $627.55 | 23.21 | 627.55 | 0.03699 | 0xf5...2af4 | |
| 02/26/2026 | 6:30:38 AM | sell | $6.55 | $627.44 | 6.55 | 627.44 | 0.01044 | 0x97...e1cc | |
| 02/26/2026 | 6:30:39 AM | buy | $49.92 | $627.59 | 49.92 | 627.59 | 0.07954 | 0x45...7c2d | |
| 02/26/2026 | 6:30:35 AM | sell | $1.11 | $627.41 | 1.11 | 627.41 | 0.001784 | 0xef...d480 | |
| 02/26/2026 | 6:30:32 AM | sell | $97.41 | $627.47 | 97.41 | 627.47 | 0.1552 | 0xf3...5885 | |
| 02/26/2026 | 6:30:31 AM | buy | $123.49 | $627.58 | 123.49 | 627.58 | 0.1967 | 0xb5...1a94 | |
| 02/26/2026 | 6:30:30 AM | buy | $0.6599 | $627.51 | 0.6599 | 627.51 | 0.001051 | 0x11...88d5 | |
| 02/26/2026 | 6:30:24 AM | buy | $3.88 | $627.51 | 3.88 | 627.51 | 0.006191 | 0xe2...c33c | |
| 02/26/2026 | 6:30:19 AM | buy | $12.54 | $627.5 | 12.54 | 627.5 | 0.01998 | 0xc1...05ae | |
| 02/26/2026 | 6:30:19 AM | buy | $0.09536 | $627.5 | 0.09536 | 627.5 | 0.0001519 | 0x93...b5e1 | |
| 02/26/2026 | 6:30:18 AM | buy | $18.31 | $627.48 | 18.31 | 627.48 | 0.02918 | 0x56...d885 | |
| 02/26/2026 | 6:30:11 AM | buy | $2.31 | $627.47 | 2.31 | 627.47 | 0.003696 | 0x3e...eee1 | |
| 02/26/2026 | 6:30:10 AM | buy | $5.93 | $627.46 | 5.93 | 627.46 | 0.009455 | 0xe4...adf7 | |
| 02/26/2026 | 6:30:09 AM | buy | $3.05 | $627.46 | 3.05 | 627.46 | 0.004863 | 0x25...e48a | |
| 02/26/2026 | 6:30:09 AM | buy | $34.02 | $627.43 | 34.02 | 627.43 | 0.05423 | 0x2e...314a | |
| 02/26/2026 | 6:30:04 AM | sell | $19.78 | $627.3 | 19.78 | 627.3 | 0.03154 | 0x98...334e | |
| 02/26/2026 | 6:30:01 AM | sell | $54.17 | $627.33 | 54.17 | 627.33 | 0.08636 | 0xeb...f9a7 | |
| 02/26/2026 | 6:30:01 AM | buy | $15.36 | $627.43 | 15.36 | 627.43 | 0.02448 | 0xab...c3f6 | |
| 02/26/2026 | 6:30:01 AM | sell | $83.6 | $627.41 | 83.6 | 627.41 | 0.1332 | 0x8e...0c5a | |
| 02/26/2026 | 6:30:00 AM | buy | $13.92 | $627.57 | 13.92 | 627.57 | 0.02218 | 0x0b...aeda |