- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,435.72
- Pooled USDT:
- $2.65M
WBNB/USDT price stats on BNB Chain
As of August 27, 2025, the current price of WBNB token on DEX Uniswap V3 is $864.98. WBNB price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 109602 trades with trading volume of $78,471,042.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,505,211.70. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $3,895,661.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $3,895,661.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 109602 in the last 24 hours, 53915 of which are buy transactions, and 55687 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $78,471,042.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 864.98, captured at 4:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $864.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 4:18:27 AM | sell | $2,131.92 | $864.7 | 2,131.92 | 864.7 | 2.46 | 0x15...1346 | |
| 08/27/2025 | 4:18:25 AM | sell | $780.58 | $864.74 | 780.58 | 864.74 | 0.9026 | 0x29...512f | |
| 08/27/2025 | 4:18:24 AM | sell | $18.38 | $864.75 | 18.38 | 864.75 | 0.02125 | 0x6f...dd6c | |
| 08/27/2025 | 4:18:22 AM | sell | $6,499.15 | $864.82 | 6,499.15 | 864.82 | 7.51 | 0xeb...5ca8 | |
| 08/27/2025 | 4:18:22 AM | buy | $86.48 | $864.92 | 86.48 | 864.92 | 0.09999 | 0x2e...4a84 | |
| 08/27/2025 | 4:18:21 AM | buy | $1.99 | $864.92 | 1.99 | 864.92 | 0.002305 | 0x1c...bd65 | |
| 08/27/2025 | 4:18:21 AM | buy | $7,614.71 | $864.98 | 7,614.71 | 864.98 | 8.8 | 0xbf...ca47 | |
| 08/27/2025 | 4:18:21 AM | sell | $1,440.86 | $864.74 | 1,440.86 | 864.74 | 1.66 | 0x87...d232 | |
| 08/27/2025 | 4:18:18 AM | buy | $49.85 | $864.93 | 49.85 | 864.93 | 0.05763 | 0x5d...84d5 | |
| 08/27/2025 | 4:18:20 AM | sell | $147.84 | $864.75 | 147.84 | 864.75 | 0.1709 | 0x8b...0af5 | |
| 08/27/2025 | 4:18:18 AM | sell | $215.54 | $864.76 | 215.54 | 864.76 | 0.2492 | 0x52...0ecc | |
| 08/27/2025 | 4:18:17 AM | sell | $268.94 | $864.76 | 268.94 | 864.76 | 0.311 | 0xfc...6d2c | |
| 08/27/2025 | 4:18:13 AM | buy | $82.87 | $864.94 | 82.87 | 864.94 | 0.09581 | 0x0c...41e3 | |
| 08/27/2025 | 4:18:14 AM | buy | $93.83 | $864.94 | 93.83 | 864.94 | 0.1084 | 0x41...de65 | |
| 08/27/2025 | 4:18:13 AM | buy | $4,517.31 | $864.88 | 4,517.31 | 864.88 | 5.22 | 0xb0...4279 | |
| 08/27/2025 | 4:18:12 AM | buy | $965.93 | $864.82 | 965.93 | 864.82 | 1.11 | 0x71...3b24 | |
| 08/27/2025 | 4:18:11 AM | buy | $1,400.3 | $864.79 | 1,400.3 | 864.79 | 1.61 | 0x74...5156 | |
| 08/27/2025 | 4:18:12 AM | buy | $71.49 | $864.81 | 71.49 | 864.81 | 0.08267 | 0x3d...c3cb | |
| 08/27/2025 | 4:18:09 AM | sell | $40.9 | $864.6 | 40.9 | 864.6 | 0.04731 | 0xc7...393b | |
| 08/27/2025 | 4:18:08 AM | sell | $1,231.71 | $864.61 | 1,231.71 | 864.61 | 1.42 | 0x4b...2c3e |