- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 700.42
- Pooled USDT:
- $63,101.5
WBNB/USDT price stats on BNB Chain
As of May 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $642.14. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 28457 trades with trading volume of $989,996.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,123,245,262.74. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $512,876.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $512,876.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 28457 in the last 24 hours, 15279 of which are buy transactions, and 13178 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $989,996.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 642.14, captured at 6:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:14:46 AM | sell | $0.006195 | $642.14 | 0.006195 | 642.14 | 0.059648 | 0x07...5e1c | |
| 05/20/2026 | 6:14:44 AM | buy | $8.97 | $642.27 | 8.97 | 642.27 | 0.01397 | 0x58...c7c2 | |
| 05/20/2026 | 6:14:45 AM | sell | $1.73 | $642.14 | 1.73 | 642.14 | 0.002702 | 0x14...b0df | |
| 05/20/2026 | 6:14:35 AM | sell | $5.82 | $642.14 | 5.82 | 642.14 | 0.009078 | 0x3d...1de8 | |
| 05/20/2026 | 6:14:34 AM | buy | $177.17 | $642.09 | 177.17 | 642.09 | 0.2759 | 0xe8...8d44 | |
| 05/20/2026 | 6:14:34 AM | buy | $50.33 | $642.24 | 50.33 | 642.24 | 0.07836 | 0x55...cae8 | |
| 05/20/2026 | 6:14:28 AM | buy | $20 | $641.96 | 20 | 641.96 | 0.03115 | 0x0f...3c15 | |
| 05/20/2026 | 6:14:24 AM | buy | $49.75 | $641.91 | 49.75 | 641.91 | 0.0775 | 0x87...c5ee | |
| 05/20/2026 | 6:14:24 AM | buy | $9.6 | $641.87 | 9.6 | 641.87 | 0.01496 | 0xca...abb4 | |
| 05/20/2026 | 6:14:22 AM | buy | $10.99 | $641.86 | 10.99 | 641.86 | 0.01712 | 0xbf...1f60 | |
| 05/20/2026 | 6:14:21 AM | buy | $84.82 | $641.79 | 84.82 | 641.79 | 0.1321 | 0x6b...c2fd | |
| 05/20/2026 | 6:14:21 AM | sell | $31.45 | $641.63 | 31.45 | 641.63 | 0.04902 | 0xbd...7507 | |
| 05/20/2026 | 6:14:15 AM | sell | $83.58 | $641.8 | 83.58 | 641.8 | 0.1302 | 0x12...08b0 | |
| 05/20/2026 | 6:14:16 AM | sell | $66.1 | $641.7 | 66.1 | 641.7 | 0.103 | 0xd9...771f | |
| 05/20/2026 | 6:14:08 AM | buy | $37.24 | $641.96 | 37.24 | 641.96 | 0.05801 | 0x67...8567 | |
| 05/20/2026 | 6:14:09 AM | sell | $0.003829 | $641.85 | 0.003829 | 641.85 | 0.055966 | 0x33...0905 | |
| 05/20/2026 | 6:13:57 AM | sell | $0.00003756 | $641.8 | 0.00003756 | 641.8 | 0.075853 | 0xcf...e5a3 | |
| 05/20/2026 | 6:13:56 AM | buy | $2.89 | $641.93 | 2.89 | 641.93 | 0.004513 | 0xc4...a620 | |
| 05/20/2026 | 6:13:21 AM | sell | $63.12 | $641.84 | 63.12 | 641.84 | 0.09834 | 0x04...a99c | |
| 05/20/2026 | 6:13:20 AM | buy | $0.3367 | $642.01 | 0.3367 | 642.01 | 0.0005244 | 0x24...c7c9 |