Info about WBNB-USDT pair
- Pooled WBNB:
- 1,346.63
- Pooled USDT:
- $50,871.99
WBNB/USDT price stats on BNB Chain
As of February 25, 2026, the current price of WBNB token on DEX Uniswap V3 is $602.96. WBNB price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 29451 trades with trading volume of $674,688.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,016,997,004.37. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $101,744.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $101,744.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 29451 in the last 24 hours, 15473 of which are buy transactions, and 13978 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $674,688.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 602.96, captured at 10:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:54:04 AM | sell | $0.5236 | $602.96 | 0.5236 | 602.96 | 0.0008684 | 0xd6...d954 | |
| 02/25/2026 | 10:53:59 AM | sell | $0.05998 | $602.96 | 0.05998 | 602.96 | 0.00009949 | 0x86...d017 | |
| 02/25/2026 | 10:53:56 AM | sell | $0.7434 | $602.97 | 0.7434 | 602.97 | 0.001232 | 0xfd...98c8 | |
| 02/25/2026 | 10:53:54 AM | buy | $1.39 | $603.05 | 1.39 | 603.05 | 0.002306 | 0x64...18f0 | |
| 02/25/2026 | 10:53:55 AM | buy | $14.23 | $603.07 | 14.23 | 603.07 | 0.0236 | 0x21...74c7 | |
| 02/25/2026 | 10:53:54 AM | sell | $0.1497 | $602.93 | 0.1497 | 602.93 | 0.0002483 | 0x2f...ca08 | |
| 02/25/2026 | 10:53:40 AM | sell | $0.4299 | $602.93 | 0.4299 | 602.93 | 0.000713 | 0x7f...c2bc | |
| 02/25/2026 | 10:53:27 AM | sell | $5.86 | $602.94 | 5.86 | 602.94 | 0.009722 | 0xb0...00c1 | |
| 02/25/2026 | 10:53:21 AM | buy | $13.92 | $603.05 | 13.92 | 603.05 | 0.02308 | 0xe4...a380 | |
| 02/25/2026 | 10:53:07 AM | sell | $0.0233 | $602.91 | 0.0233 | 602.91 | 0.00003864 | 0xb8...a89f | |
| 02/25/2026 | 10:53:03 AM | buy | $29.85 | $602.99 | 29.85 | 602.99 | 0.0495 | 0x7b...64be | |
| 02/25/2026 | 10:52:57 AM | buy | $3.68 | $602.95 | 3.68 | 602.95 | 0.006107 | 0x15...9378 | |
| 02/25/2026 | 10:52:54 AM | sell | $10.48 | $602.84 | 10.48 | 602.84 | 0.0174 | 0x06...fc82 | |
| 02/25/2026 | 10:52:51 AM | buy | $7.1 | $602.96 | 7.1 | 602.96 | 0.01178 | 0x2c...05d0 | |
| 02/25/2026 | 10:52:49 AM | buy | $1.64 | $602.95 | 1.64 | 602.95 | 0.002732 | 0xd3...53dd | |
| 02/25/2026 | 10:52:34 AM | buy | $3 | $602.95 | 3 | 602.95 | 0.004975 | 0x17...9ea6 | |
| 02/25/2026 | 10:52:23 AM | sell | $24.37 | $602.85 | 24.37 | 602.85 | 0.04042 | 0xe2...7b9e | |
| 02/25/2026 | 10:52:22 AM | sell | $0.05998 | $602.88 | 0.05998 | 602.88 | 0.00009949 | 0x5f...03cf | |
| 02/25/2026 | 10:52:16 AM | sell | $27.51 | $602.92 | 27.51 | 602.92 | 0.04563 | 0x7a...e3cb | |
| 02/25/2026 | 10:52:09 AM | sell | $1.01 | $602.95 | 1.01 | 602.95 | 0.001688 | 0xc9...60d5 |