WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$630.43
Price
630.43 USDT
TVL
$133,585.95
MKT CAP
$1.05B
5m
-0.08%
1h
0.25%
4h
0.55%
24h
3.26%
Share
TXNS
30K
Buys
15K
Sells
15K
Volume
1M
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1,365.56
Pooled USDT:
$66,792.97

WBNB/USDT price stats on BNB Chain

As of February 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $630.43. WBNB price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 30170 trades with trading volume of $1,166,998.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,815,817.71. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $133,585.96. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $133,585.96.

The total transactions of WBNB/USDT is 30170 in the last 24 hours, 15286 of which are buy transactions, and 14884 are sales transactions.

WBNB/USDT pool has a trading volume of $1,166,998.77 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 630.43, captured at 11:15 AM UTC.

The price of converting 1 WBNB to USD is $630.43 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/202611:15:30 AMsell$28.23$630.4228.23630.420.04479
0x276...7b03
0x8c...de24
02/21/202611:15:28 AMsell$14.14$630.4314.14630.430.02243
0xE54...63B3
0xf0...e192
02/21/202611:15:25 AMsell$5.72$630.445.72630.440.009084
0x3C5...3248
0xfd...c9dd
02/21/202611:15:22 AMsell$0.5623$630.440.5623630.440.000892
0x2CA...15A2
0xc0...cdac
02/21/202611:15:20 AMsell$59.98$630.6759.98630.670.09511
0x965...1171
0xb4...94bc
02/21/202611:15:21 AMsell$332.83$630.54332.83630.540.5278
0x5C1...F29C
0x6d...c322
02/21/202611:15:18 AMsell$4.52$630.694.52630.690.007174
0xf70...dbEF
0x16...cc0a
02/21/202611:15:19 AMsell$2.62$630.692.62630.690.004161
0x05E...3067
0x4d...0b55
02/21/202611:15:15 AMsell$0.085676$630.690.085676630.690.0119
0x0e2...31aF
0x45...a59c
02/21/202611:15:15 AMsell$41.85$630.7141.85630.710.06635
0x037...1F78
0xac...f707
02/21/202611:15:14 AMsell$27.13$630.7327.13630.730.04301
0x08A...dC66
0x64...aefa
02/21/202611:15:09 AMsell$2.85$630.742.85630.740.004528
0x62a...4069
0x66...71f4
02/21/202611:15:12 AMsell$2.21$630.742.21630.740.003505
0xF73...4E14
0x78...0466
02/21/202611:15:10 AMsell$3.49$630.743.49630.740.005545
0xD52...5878
0xa5...aa7b
02/21/202611:15:06 AMbuy$49.7$630.8549.7630.850.07879
0xa7B...5448
0xd0...7fe0
02/21/202611:15:03 AMsell$0.5096$630.710.5096630.710.0008079
0x58f...193c
0x7f...4e8f
02/21/202611:15:02 AMbuy$46.78$630.8246.78630.820.07416
0xA55...bFc8
0xb5...fc72
02/21/202611:14:51 AMsell$52.88$630.752.88630.70.08384
0xBF7...E2D8
0x16...ad51
02/21/202611:14:50 AMsell$7.92$630.727.92630.720.01256
0xc49...4B64
0xe3...fd65
02/21/202611:14:45 AMbuy$3.92$630.853.92630.850.006226
0x6FA...e024
0x6a...156b