WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$621.81
Price
621.81 USDT
TVL
$115,409.94
MKT CAP
$1.04B
5m
-0.02%
1h
-0.30%
4h
-0.63%
24h
-0.58%
Share
TXNS
25K
Buys
14K
Sells
12K
Volume
843K
Telegram price alerts
Pair:
0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1,377.11
Pooled USDT:
$57,704.97

WBNB/USDT price stats on BNB Chain

As of February 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $621.81. WBNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 25128 trades with trading volume of $842,528.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,038,182,402.61. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $115,409.95. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $115,409.95.

The total transactions of WBNB/USDT is 25128 in the last 24 hours, 13558 of which are buy transactions, and 11570 are sales transactions.

WBNB/USDT pool has a trading volume of $842,528.02 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 621.81, captured at 4:14 AM UTC.

The price of converting 1 WBNB to USD is $621.81 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20264:14:35 AMsell$8.9$621.818.9621.810.014320x37...24d2
02/22/20264:14:23 AMsell$5.31$621.815.31621.810.0085530xe7...5c45
02/22/20264:14:19 AMsell$87.38$621.8787.38621.870.14050x17...3c53
02/22/20264:14:18 AMbuy$99.7$621.9999.7621.990.16020xd3...2b15
02/22/20264:14:21 AMbuy$0.796$621.940.796621.940.0012790x2e...6502
02/22/20264:14:19 AMsell$11.45$621.8211.45621.820.018410xd7...4f94
02/22/20264:14:10 AMbuy$63.45$621.9163.45621.910.1020x3e...540c
02/22/20264:14:10 AMbuy$26.24$621.8626.24621.860.042190x1b...05cb
02/22/20264:14:03 AMbuy$0.006127$621.850.006127621.850.0598530xc4...58c7
02/22/20264:14:00 AMbuy$3.06$621.833.06621.830.0049330xc8...5483
02/22/20264:14:01 AMbuy$19.14$621.8419.14621.840.030780x63...6428
02/22/20264:13:56 AMbuy$24.89$621.8224.89621.820.040020xc1...1d92
02/22/20264:13:55 AMbuy$24.06$621.7924.06621.790.03870x20...530a
02/22/20264:13:50 AMbuy$0.16$621.780.16621.780.00025740x4d...f5d2
02/22/20264:13:51 AMbuy$0.1777$621.780.1777621.780.00028580x20...4d9c
02/22/20264:13:50 AMbuy$4.39$621.784.39621.780.0070730x0e...ba0b
02/22/20264:13:41 AMbuy$6.51$621.786.51621.780.010480x02...a374
02/22/20264:13:38 AMbuy$1.89$621.771.89621.770.0030540x3f...413b
02/22/20264:13:39 AMbuy$0.09637$621.770.09637621.770.0001550x21...1922
02/22/20264:13:34 AMbuy$1.25$621.771.25621.770.0020120x19...9ae8