- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 679.22
- Pooled USDT:
- $73,623.24
WBNB/USDT price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $653.98. WBNB price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 34266 trades with trading volume of $1,267,357.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,287,075.84. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $517,823.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $517,823.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 34266 in the last 24 hours, 16696 of which are buy transactions, and 17570 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,267,357.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.98, captured at 2:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:54:02 AM | buy | $7.33 | $653.98 | 7.33 | 653.98 | 0.01121 | 0x6e...7fc2 | |
| 05/09/2026 | 2:53:39 AM | sell | $9.86 | $653.85 | 9.86 | 653.85 | 0.01509 | 0x68...7377 | |
| 05/09/2026 | 2:53:37 AM | buy | $9.97 | $653.98 | 9.97 | 653.98 | 0.01524 | 0x9a...dbd8 | |
| 05/09/2026 | 2:53:17 AM | sell | $0.2699 | $653.85 | 0.2699 | 653.85 | 0.0004127 | 0xfb...86cb | |
| 05/09/2026 | 2:53:12 AM | sell | $44.34 | $653.89 | 44.34 | 653.89 | 0.06781 | 0xf5...b32f | |
| 05/09/2026 | 2:53:16 AM | sell | $0.4563 | $653.86 | 0.4563 | 653.86 | 0.0006979 | 0x53...8a6b | |
| 05/09/2026 | 2:53:19 AM | sell | $8.24 | $653.85 | 8.24 | 653.85 | 0.01261 | 0x5e...9255 | |
| 05/09/2026 | 2:53:15 AM | sell | $1.62 | $653.86 | 1.62 | 653.86 | 0.002481 | 0xe0...3f7d | |
| 05/09/2026 | 2:53:12 AM | buy | $35.62 | $654.02 | 35.62 | 654.02 | 0.05446 | 0x50...8683 | |
| 05/09/2026 | 2:53:11 AM | sell | $38.06 | $653.89 | 38.06 | 653.89 | 0.05821 | 0x4c...1737 | |
| 05/09/2026 | 2:53:07 AM | buy | $59.82 | $653.96 | 59.82 | 653.96 | 0.09147 | 0xec...35c5 | |
| 05/09/2026 | 2:53:10 AM | buy | $95.95 | $654.07 | 95.95 | 654.07 | 0.1466 | 0xf1...a164 | |
| 05/09/2026 | 2:53:11 AM | sell | $59.88 | $653.96 | 59.88 | 653.96 | 0.09157 | 0x5e...71b0 | |
| 05/09/2026 | 2:53:09 AM | buy | $4.98 | $654 | 4.98 | 654 | 0.007622 | 0x7f...3aff | |
| 05/09/2026 | 2:53:07 AM | sell | $1.34 | $653.87 | 1.34 | 653.87 | 0.002057 | 0x7b...c06d | |
| 05/09/2026 | 2:53:01 AM | buy | $3.93 | $653.85 | 3.93 | 653.85 | 0.00602 | 0x2e...e619 | |
| 05/09/2026 | 2:52:58 AM | sell | $29.34 | $653.73 | 29.34 | 653.73 | 0.04488 | 0xb6...c847 | |
| 05/09/2026 | 2:53:01 AM | buy | $52.62 | $653.88 | 52.62 | 653.88 | 0.08047 | 0xb0...a3fe | |
| 05/09/2026 | 2:52:54 AM | sell | $0.02088 | $653.79 | 0.02088 | 653.79 | 0.00003193 | 0xee...f122 | |
| 05/09/2026 | 2:52:55 AM | sell | $0.3021 | $653.75 | 0.3021 | 653.75 | 0.0004621 | 0x1a...5509 |