- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 590.2
- Pooled USDT:
- $114,636.45
WBNB/USDT price stats on BNB Chain
As of September 29, 2026, the current price of WBNB token on DEX Uniswap V3 is $753.73. WBNB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 53236 trades with trading volume of $7,741,580.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,438,379.39. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $559,493.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $559,493.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 53236 in the last 24 hours, 28548 of which are buy transactions, and 24688 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,741,580.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 753.73, captured at 5:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $753.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:18:59 PM | sell | $215.2 | $753.8 | 215.2 | 753.8 | 0.2854 | 0x66...f164 | |
| 09/29/2026 | 5:19:01 PM | buy | $36.27 | $753.88 | 36.27 | 753.88 | 0.04811 | 0x21...0dc7 | |
| 09/29/2026 | 5:18:59 PM | sell | $114.73 | $753.74 | 114.73 | 753.74 | 0.1522 | 0x81...1585 | |
| 09/29/2026 | 5:19:03 PM | sell | $5.7 | $753.73 | 5.7 | 753.73 | 0.007565 | 0xf7...ecec | |
| 09/29/2026 | 5:18:42 PM | sell | $3.76 | $753.84 | 3.76 | 753.84 | 0.004993 | 0xaa...c0ad | |
| 09/29/2026 | 5:18:51 PM | sell | $12.02 | $753.83 | 12.02 | 753.83 | 0.01595 | 0xbe...e1f0 | |
| 09/29/2026 | 5:18:43 PM | buy | $250.76 | $754.03 | 250.76 | 754.03 | 0.3325 | 0xb5...778b | |
| 09/29/2026 | 5:18:54 PM | buy | $10.23 | $753.99 | 10.23 | 753.99 | 0.01356 | 0x8a...e341 | |
| 09/29/2026 | 5:18:41 PM | buy | $29.99 | $753.98 | 29.99 | 753.98 | 0.03977 | 0x97...30cd | |
| 09/29/2026 | 5:18:52 PM | buy | $10.08 | $753.98 | 10.08 | 753.98 | 0.01337 | 0x39...5327 | |
| 09/29/2026 | 5:18:53 PM | sell | $0.2152 | $753.83 | 0.2152 | 753.83 | 0.0002855 | 0xc5...199c | |
| 09/29/2026 | 5:18:51 PM | sell | $252.35 | $753.88 | 252.35 | 753.88 | 0.3347 | 0xd7...3061 | |
| 09/29/2026 | 5:18:44 PM | sell | $1.5 | $753.93 | 1.5 | 753.93 | 0.00199 | 0x7a...5e88 | |
| 09/29/2026 | 5:18:41 PM | buy | $0.795 | $753.99 | 0.795 | 753.99 | 0.001054 | 0x6e...ce45 | |
| 09/29/2026 | 5:18:43 PM | sell | $1.32 | $753.84 | 1.32 | 753.84 | 0.001754 | 0x39...e63a | |
| 09/29/2026 | 5:18:40 PM | sell | $115.98 | $753.85 | 115.98 | 753.85 | 0.1538 | 0x99...3ce3 | |
| 09/29/2026 | 5:18:40 PM | sell | $375.84 | $753.94 | 375.84 | 753.94 | 0.4985 | 0xb7...fa3a | |
| 09/29/2026 | 5:18:33 PM | sell | $27.22 | $754.11 | 27.22 | 754.11 | 0.0361 | 0x56...5b74 | |
| 09/29/2026 | 5:18:34 PM | sell | $238.33 | $754.06 | 238.33 | 754.06 | 0.316 | 0xd1...6a20 | |
| 09/29/2026 | 5:18:35 PM | sell | $31.99 | $754.01 | 31.99 | 754.01 | 0.04243 | 0xe3...5422 |