- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 896.33
- Pooled USDT:
- $48,439.66
WBNB/USDT price stats on BNB Chain
As of March 31, 2026, the current price of WBNB token on DEX Uniswap V3 is $605.54. WBNB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 27047 trades with trading volume of $647,394.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,792,795.47. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $96,879.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $96,879.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 27047 in the last 24 hours, 15117 of which are buy transactions, and 11930 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $647,394.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.54, captured at 9:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:38:16 AM | buy | $4.9 | $605.54 | 4.9 | 605.54 | 0.008101 | 0x96...f771 | |
| 03/31/2026 | 9:38:14 AM | buy | $3.7 | $605.53 | 3.7 | 605.53 | 0.006125 | 0x1b...a5e2 | |
| 03/31/2026 | 9:38:12 AM | sell | $34.84 | $605.45 | 34.84 | 605.45 | 0.05755 | 0xbf...0d45 | |
| 03/31/2026 | 9:37:54 AM | buy | $1.52 | $605.62 | 1.52 | 605.62 | 0.002519 | 0x91...432a | |
| 03/31/2026 | 9:37:51 AM | buy | $0.2937 | $605.61 | 0.2937 | 605.61 | 0.0004849 | 0x39...0795 | |
| 03/31/2026 | 9:37:44 AM | sell | $12.32 | $605.51 | 12.32 | 605.51 | 0.02035 | 0x7c...5fbb | |
| 03/31/2026 | 9:37:41 AM | sell | $41.33 | $605.58 | 41.33 | 605.58 | 0.06826 | 0xee...20ad | |
| 03/31/2026 | 9:37:38 AM | buy | $0.7086 | $605.76 | 0.7086 | 605.76 | 0.001169 | 0x25...7659 | |
| 03/31/2026 | 9:37:35 AM | sell | $43.45 | $605.69 | 43.45 | 605.69 | 0.07174 | 0x56...578f | |
| 03/31/2026 | 9:37:25 AM | sell | $1.27 | $605.76 | 1.27 | 605.76 | 0.002111 | 0x38...365d | |
| 03/31/2026 | 9:37:20 AM | buy | $2.85 | $605.87 | 2.85 | 605.87 | 0.004703 | 0xac...d5ef | |
| 03/31/2026 | 9:37:23 AM | buy | $0.2394 | $605.88 | 0.2394 | 605.88 | 0.0003952 | 0x04...1d92 | |
| 03/31/2026 | 9:37:21 AM | sell | $0.2515 | $605.76 | 0.2515 | 605.76 | 0.0004152 | 0x02...5bd7 | |
| 03/31/2026 | 9:37:20 AM | buy | $9.57 | $605.86 | 9.57 | 605.86 | 0.01579 | 0x47...307f | |
| 03/31/2026 | 9:37:20 AM | buy | $51.45 | $605.77 | 51.45 | 605.77 | 0.08494 | 0xde...db78 | |
| 03/31/2026 | 9:37:19 AM | sell | $32.98 | $605.63 | 32.98 | 605.63 | 0.05445 | 0x90...1316 | |
| 03/31/2026 | 9:37:19 AM | sell | $0.6056 | $605.67 | 0.6056 | 605.67 | 0.001 | 0xa8...291b | |
| 03/31/2026 | 9:37:16 AM | sell | $27.11 | $605.79 | 27.11 | 605.79 | 0.04475 | 0xea...e343 | |
| 03/31/2026 | 9:37:18 AM | sell | $27.17 | $605.71 | 27.17 | 605.71 | 0.04486 | 0x66...ab09 | |
| 03/31/2026 | 9:37:12 AM | buy | $23.53 | $606.01 | 23.53 | 606.01 | 0.03884 | 0xb0...35af |