- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 613.18
- Pooled USDT:
- $45,902.04
WBNB/USDT price stats on BNB Chain
As of July 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $571.35. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 29969 trades with trading volume of $1,130,795.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,239,383.62. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $396,247.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $396,247.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 29969 in the last 24 hours, 15810 of which are buy transactions, and 14159 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,130,795.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 571.35, captured at 12:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:49:24 AM | sell | $5.69 | $571.34 | 5.69 | 571.34 | 0.00997 | 0xc1...c4c2 | |
| 07/12/2026 | 12:49:21 AM | buy | $52.01 | $571.52 | 52.01 | 571.52 | 0.091 | 0xd9...d582 | |
| 07/12/2026 | 12:49:21 AM | buy | $7.5 | $571.45 | 7.5 | 571.45 | 0.01313 | 0x61...72ca | |
| 07/12/2026 | 12:49:21 AM | sell | $47.38 | $571.41 | 47.38 | 571.41 | 0.08293 | 0x27...ee65 | |
| 07/12/2026 | 12:49:22 AM | sell | $5.81 | $571.35 | 5.81 | 571.35 | 0.01018 | 0x9b...1ce3 | |
| 07/12/2026 | 12:49:19 AM | sell | $0.6016 | $571.1 | 0.6016 | 571.1 | 0.001053 | 0x67...df70 | |
| 07/12/2026 | 12:49:13 AM | buy | $15.81 | $571.2 | 15.81 | 571.2 | 0.02768 | 0xc4...0b3d | |
| 07/12/2026 | 12:49:20 AM | buy | $53.65 | $571.38 | 53.65 | 571.38 | 0.09391 | 0xae...e9d9 | |
| 07/12/2026 | 12:49:19 AM | buy | $46.68 | $571.27 | 46.68 | 571.27 | 0.08171 | 0xe2...075a | |
| 07/12/2026 | 12:49:19 AM | sell | $0.1537 | $571.1 | 0.1537 | 571.1 | 0.0002691 | 0x39...b335 | |
| 07/12/2026 | 12:49:07 AM | sell | $1.83 | $571.07 | 1.83 | 571.07 | 0.00322 | 0x77...f958 | |
| 07/12/2026 | 12:48:50 AM | buy | $6.86 | $571.15 | 6.86 | 571.15 | 0.01201 | 0xd6...632f | |
| 07/12/2026 | 12:48:53 AM | buy | $4.42 | $571.18 | 4.42 | 571.18 | 0.007751 | 0xc5...cfe2 | |
| 07/12/2026 | 12:48:52 AM | buy | $6.84 | $571.16 | 6.84 | 571.16 | 0.01197 | 0x92...8af3 | |
| 07/12/2026 | 12:48:50 AM | buy | $6.86 | $571.13 | 6.86 | 571.13 | 0.01201 | 0xaa...1c94 | |
| 07/12/2026 | 12:49:02 AM | sell | $1.61 | $571.08 | 1.61 | 571.08 | 0.002829 | 0xd4...b804 | |
| 07/12/2026 | 12:48:57 AM | buy | $4.98 | $571.19 | 4.98 | 571.19 | 0.008727 | 0x77...766f | |
| 07/12/2026 | 12:48:46 AM | buy | $19.9 | $571.09 | 19.9 | 571.09 | 0.03484 | 0x41...05fc | |
| 07/12/2026 | 12:48:36 AM | sell | $26.84 | $571.12 | 26.84 | 571.12 | 0.047 | 0xd8...81a5 | |
| 07/12/2026 | 12:48:40 AM | buy | $1.33 | $571.06 | 1.33 | 571.06 | 0.002345 | 0xfc...4db7 |