- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 690.68
- Pooled USDT:
- $71,201.44
WBNB/USDT price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $648.82. WBNB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 31479 trades with trading volume of $1,273,831.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,265,895.69. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $519,334.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $519,334.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 31479 in the last 24 hours, 15650 of which are buy transactions, and 15829 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,273,831.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 648.82, captured at 9:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.82 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:28:43 AM | sell | $799.88 | $648.92 | 799.88 | 648.92 | 1.23 | 0x20...02f4 | |
| 05/09/2026 | 9:28:44 AM | sell | $142.84 | $648.82 | 142.84 | 648.82 | 0.2201 | 0xa9...3e74 | |
| 05/09/2026 | 9:28:41 AM | sell | $1.54 | $649.03 | 1.54 | 649.03 | 0.00238 | 0x40...a384 | |
| 05/09/2026 | 9:28:42 AM | sell | $74 | $649.02 | 74 | 649.02 | 0.114 | 0x82...eb2f | |
| 05/09/2026 | 9:28:35 AM | buy | $0.6098 | $649.16 | 0.6098 | 649.16 | 0.0009393 | 0x0d...3c71 | |
| 05/09/2026 | 9:28:35 AM | buy | $0.15 | $649.16 | 0.15 | 649.16 | 0.000231 | 0x29...3e25 | |
| 05/09/2026 | 9:28:18 AM | buy | $11.01 | $649.15 | 11.01 | 649.15 | 0.01696 | 0xe4...85ab | |
| 05/09/2026 | 9:28:23 AM | buy | $4.95 | $649.16 | 4.95 | 649.16 | 0.007632 | 0x2d...58f1 | |
| 05/09/2026 | 9:28:23 AM | buy | $0.2388 | $649.15 | 0.2388 | 649.15 | 0.0003679 | 0xaa...71ab | |
| 05/09/2026 | 9:28:17 AM | buy | $39.31 | $649.21 | 39.31 | 649.21 | 0.06055 | 0x43...9023 | |
| 05/09/2026 | 9:28:17 AM | sell | $242.21 | $649.05 | 242.21 | 649.05 | 0.3731 | 0xdd...aafb | |
| 05/09/2026 | 9:28:17 AM | sell | $57.62 | $649.08 | 57.62 | 649.08 | 0.08878 | 0x35...b0c1 | |
| 05/09/2026 | 9:28:17 AM | buy | $417.69 | $649.16 | 417.69 | 649.16 | 0.6434 | 0xa6...8e33 | |
| 05/09/2026 | 9:28:17 AM | sell | $6.62 | $649.09 | 6.62 | 649.09 | 0.0102 | 0x33...344b | |
| 05/09/2026 | 9:28:02 AM | buy | $316.82 | $649.15 | 316.82 | 649.15 | 0.488 | 0xdd...0887 | |
| 05/09/2026 | 9:28:14 AM | buy | $2.59 | $649.12 | 2.59 | 649.12 | 0.003999 | 0x96...4d1f | |
| 05/09/2026 | 9:28:11 AM | buy | $38.1 | $649.11 | 38.1 | 649.11 | 0.0587 | 0xb3...c2b3 | |
| 05/09/2026 | 9:28:11 AM | buy | $2.99 | $649.11 | 2.99 | 649.11 | 0.004619 | 0x48...2ab5 | |
| 05/09/2026 | 9:28:03 AM | buy | $19.94 | $649.12 | 19.94 | 649.12 | 0.03071 | 0xb8...a1ce | |
| 05/09/2026 | 9:28:03 AM | buy | $3.98 | $649.12 | 3.98 | 649.12 | 0.006143 | 0x98...a9fd |