- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,383.78
- Pooled USDT:
- $57,112.58
WBNB/USDT price stats on BNB Chain
As of February 17, 2026, the current price of WBNB token on DEX Uniswap V3 is $621.51. WBNB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 36096 trades with trading volume of $1,439,839.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,235,975.89. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $114,225.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $114,225.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 36096 in the last 24 hours, 18413 of which are buy transactions, and 17683 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,439,839.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.51, captured at 7:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:46:24 PM | sell | $24.77 | $621.4 | 24.77 | 621.4 | 0.03987 | 0xf6...272a | |
| 02/17/2026 | 7:46:25 PM | buy | $9.77 | $621.51 | 9.77 | 621.51 | 0.01572 | 0xd0...4a40 | |
| 02/17/2026 | 7:46:22 PM | sell | $36.75 | $621.44 | 36.75 | 621.44 | 0.05914 | 0x60...3bf5 | |
| 02/17/2026 | 7:46:21 PM | sell | $113.73 | $621.68 | 113.73 | 621.68 | 0.1829 | 0xd1...1a46 | |
| 02/17/2026 | 7:46:22 PM | sell | $100.95 | $621.53 | 100.95 | 621.53 | 0.1624 | 0x24...a73e | |
| 02/17/2026 | 7:46:17 PM | buy | $82.16 | $622.08 | 82.16 | 622.08 | 0.132 | 0x55...56a8 | |
| 02/17/2026 | 7:46:18 PM | sell | $27.07 | $621.82 | 27.07 | 621.82 | 0.04354 | 0x2d...204e | |
| 02/17/2026 | 7:46:18 PM | sell | $24.29 | $621.78 | 24.29 | 621.78 | 0.03907 | 0x81...fff5 | |
| 02/17/2026 | 7:46:18 PM | sell | $129.83 | $621.93 | 129.83 | 621.93 | 0.2087 | 0x2b...7778 | |
| 02/17/2026 | 7:46:16 PM | sell | $10.29 | $621.91 | 10.29 | 621.91 | 0.01655 | 0x4f...c70f | |
| 02/17/2026 | 7:46:14 PM | buy | $44.98 | $622.04 | 44.98 | 622.04 | 0.07231 | 0x23...b525 | |
| 02/17/2026 | 7:46:15 PM | sell | $21.95 | $621.93 | 21.95 | 621.93 | 0.0353 | 0x1f...59a2 | |
| 02/17/2026 | 7:46:11 PM | buy | $107.25 | $621.93 | 107.25 | 621.93 | 0.1724 | 0xe0...fbe4 | |
| 02/17/2026 | 7:46:10 PM | buy | $110.24 | $621.78 | 110.24 | 621.78 | 0.1773 | 0x39...4b4b | |
| 02/17/2026 | 7:46:08 PM | buy | $57.02 | $621.67 | 57.02 | 621.67 | 0.09173 | 0xae...47a4 | |
| 02/17/2026 | 7:46:03 PM | buy | $7.17 | $621.62 | 7.17 | 621.62 | 0.01154 | 0x00...baf1 | |
| 02/17/2026 | 7:46:03 PM | sell | $42.71 | $621.52 | 42.71 | 621.52 | 0.06872 | 0x3a...a168 | |
| 02/17/2026 | 7:45:50 PM | buy | $121.86 | $621.51 | 121.86 | 621.51 | 0.196 | 0xbd...5e66 | |
| 02/17/2026 | 7:45:52 PM | sell | $9.45 | $621.47 | 9.45 | 621.47 | 0.0152 | 0x7a...30e6 | |
| 02/17/2026 | 7:45:53 PM | buy | $60.82 | $621.63 | 60.82 | 621.63 | 0.09785 | 0x1f...24aa |