- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 678.52
- Pooled USDT:
- $80,016.94
WBNB/USDT price stats on BNB Chain
As of May 13, 2026, the current price of WBNB token on DEX Uniswap V3 is $669.65. WBNB price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 37117 trades with trading volume of $1,603,605.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,165,760,163.17. The liquidity pool contract is 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 with total value locked (TVL) of $534,393.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x47a90A2d92A8367A91EfA1906bFc8c1E05bf10c4 is $534,393.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37117 in the last 24 hours, 17072 of which are buy transactions, and 20045 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,603,605.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 669.65, captured at 5:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $669.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:38:34 PM | sell | $5.31 | $669.51 | 5.31 | 669.51 | 0.007937 | 0xdf...65da | |
| 05/13/2026 | 5:38:32 PM | sell | $1.26 | $669.51 | 1.26 | 669.51 | 0.001885 | 0x1e...216c | |
| 05/13/2026 | 5:38:30 PM | buy | $0.2198 | $669.65 | 0.2198 | 669.65 | 0.0003282 | 0xcd...b023 | |
| 05/13/2026 | 5:38:27 PM | sell | $8.66 | $669.52 | 8.66 | 669.52 | 0.01293 | 0xe2...c176 | |
| 05/13/2026 | 5:38:21 PM | sell | $53.29 | $669.56 | 53.29 | 669.56 | 0.0796 | 0x5b...3468 | |
| 05/13/2026 | 5:38:21 PM | buy | $0.1993 | $669.66 | 0.1993 | 669.66 | 0.0002976 | 0xfc...96e1 | |
| 05/13/2026 | 5:38:16 PM | sell | $33.02 | $669.53 | 33.02 | 669.53 | 0.04932 | 0x7d...9aba | |
| 05/13/2026 | 5:38:17 PM | buy | $69.79 | $669.69 | 69.79 | 669.69 | 0.1042 | 0x9c...5e6b | |
| 05/13/2026 | 5:38:15 PM | buy | $13.4 | $669.67 | 13.4 | 669.67 | 0.02001 | 0x51...e99d | |
| 05/13/2026 | 5:38:14 PM | buy | $19.92 | $669.65 | 19.92 | 669.65 | 0.02974 | 0xe8...37d6 | |
| 05/13/2026 | 5:38:13 PM | buy | $19.94 | $669.58 | 19.94 | 669.58 | 0.02977 | 0x92...b280 | |
| 05/13/2026 | 5:38:13 PM | buy | $30 | $669.62 | 30 | 669.62 | 0.04481 | 0x95...b40b | |
| 05/13/2026 | 5:38:13 PM | buy | $15.92 | $669.56 | 15.92 | 669.56 | 0.02377 | 0x5e...b6da | |
| 05/13/2026 | 5:38:12 PM | buy | $20 | $669.53 | 20 | 669.53 | 0.02987 | 0xca...7c57 | |
| 05/13/2026 | 5:38:10 PM | buy | $20 | $669.51 | 20 | 669.51 | 0.02987 | 0xb0...2d68 | |
| 05/13/2026 | 5:38:07 PM | sell | $8.69 | $669.55 | 8.69 | 669.55 | 0.01298 | 0x07...1de7 | |
| 05/13/2026 | 5:38:07 PM | sell | $2.65 | $669.56 | 2.65 | 669.56 | 0.00396 | 0x26...a167 | |
| 05/13/2026 | 5:38:08 PM | sell | $68.56 | $669.5 | 68.56 | 669.5 | 0.1024 | 0xd2...3239 | |
| 05/13/2026 | 5:38:08 PM | sell | $68.55 | $669.41 | 68.55 | 669.41 | 0.1024 | 0x6e...942a | |
| 05/13/2026 | 5:38:05 PM | sell | $27.97 | $669.44 | 27.97 | 669.44 | 0.04179 | 0xf3...9baa |