- WhatToFarm
- BNB Chain
- SushiSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.76
- Pooled USDT:
- $16,056.69
WBNB/USDT price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX SushiSwap V3 is $607.8. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $4,768.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,310,528.37. The liquidity pool contract is 0xC0E2792774b2F602F74f6056ED95AB958d253823 with total value locked (TVL) of $22,598.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC0E2792774b2F602F74f6056ED95AB958d253823 is $22,598.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 827 in the last 24 hours, 427 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,768.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.8, captured at 6:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:30:06 PM | sell | $2.03 | $607.8 | 2.03 | 607.8 | 0.00335 | 0x2e...91f5 | |
| 08/13/2026 | 6:29:12 PM | sell | $1.81 | $607.94 | 1.81 | 607.94 | 0.002985 | 0x6b...5956 | |
| 08/13/2026 | 6:29:13 PM | sell | $2.86 | $607.87 | 2.86 | 607.87 | 0.004706 | 0x6c...50b9 | |
| 08/13/2026 | 6:24:37 PM | sell | $2.78 | $608.01 | 2.78 | 608.01 | 0.004577 | 0xc2...cae2 | |
| 08/13/2026 | 6:20:06 PM | buy | $0.5562 | $608.65 | 0.5562 | 608.65 | 0.0009138 | 0x51...1817 | |
| 08/13/2026 | 6:19:18 PM | buy | $10.03 | $608.5 | 10.03 | 608.5 | 0.01649 | 0xb9...e2d0 | |
| 08/13/2026 | 6:18:51 PM | buy | $0.2076 | $608.34 | 0.2076 | 608.34 | 0.0003413 | 0x1e...ca74 | |
| 08/13/2026 | 6:13:23 PM | sell | $5.68 | $607.82 | 5.68 | 607.82 | 0.009353 | 0x98...07a2 | |
| 08/13/2026 | 6:13:18 PM | sell | $0.7845 | $607.91 | 0.7845 | 607.91 | 0.00129 | 0xeb...f9f6 | |
| 08/13/2026 | 6:12:10 PM | sell | $1.48 | $607.95 | 1.48 | 607.95 | 0.002435 | 0x1d...a5ad | |
| 08/13/2026 | 6:00:15 PM | sell | $4.85 | $608.04 | 4.85 | 608.04 | 0.007992 | 0xad...8eed | |
| 08/13/2026 | 5:51:08 PM | buy | $0.8485 | $608.71 | 0.8485 | 608.71 | 0.001394 | 0x53...e39c | |
| 08/13/2026 | 5:46:27 PM | buy | $0.6243 | $608.69 | 0.6243 | 608.69 | 0.001025 | 0xa3...2666 | |
| 08/13/2026 | 5:46:19 PM | buy | $4.98 | $608.6 | 4.98 | 608.6 | 0.008182 | 0x45...556e | |
| 08/13/2026 | 5:46:17 PM | sell | $0.4732 | $607.93 | 0.4732 | 607.93 | 0.0007784 | 0x24...0bde | |
| 08/13/2026 | 5:45:41 PM | buy | $5.41 | $608.46 | 5.41 | 608.46 | 0.008902 | 0xcd...364c | |
| 08/13/2026 | 5:44:19 PM | buy | $3.98 | $608.32 | 3.98 | 608.32 | 0.006549 | 0xb9...a2ac | |
| 08/13/2026 | 5:43:47 PM | buy | $3.57 | $608.21 | 3.57 | 608.21 | 0.005874 | 0x93...e47e | |
| 08/13/2026 | 5:37:38 PM | sell | $3.87 | $607.61 | 3.87 | 607.61 | 0.00637 | 0xce...0f5d | |
| 08/13/2026 | 5:30:02 PM | sell | $0.4858 | $607.67 | 0.4858 | 607.67 | 0.0007995 | 0xb7...5f7a |