- WhatToFarm
- BNB Chain
- SushiSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.12
- Pooled USDT:
- $22,396.85
WBNB/USDT price stats on BNB Chain
As of August 11, 2025, the current price of WBNB token on DEX SushiSwap V3 is $802.9. WBNB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $1,915.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,081,692,209.47. The liquidity pool contract is 0xC0E2792774b2F602F74f6056ED95AB958d253823 with total value locked (TVL) of $24,100.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC0E2792774b2F602F74f6056ED95AB958d253823 is $24,100.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 519 in the last 24 hours, 225 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,915.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 802.9, captured at 2:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $802.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:34:31 PM | buy | $6.64 | $802.9 | 6.64 | 802.9 | 0.008278 | 0xb1...2cde | |
| 08/11/2025 | 2:34:18 PM | buy | $1.54 | $802.41 | 1.54 | 802.41 | 0.001926 | 0x1c...6632 | |
| 08/11/2025 | 2:33:02 PM | buy | $7.62 | $801.85 | 7.62 | 801.85 | 0.009505 | 0x6a...f021 | |
| 08/11/2025 | 2:21:45 PM | sell | $0.4033 | $800.62 | 0.4033 | 800.62 | 0.0005038 | 0xf3...5aaf | |
| 08/11/2025 | 2:18:58 PM | buy | $0.06718 | $801.44 | 0.06718 | 801.44 | 0.00008382 | 0xac...a41e | |
| 08/11/2025 | 2:18:52 PM | buy | $10.42 | $800.8 | 10.42 | 800.8 | 0.01302 | 0xac...bc32 | |
| 08/11/2025 | 2:13:52 PM | buy | $7.87 | $799.7 | 7.87 | 799.7 | 0.009845 | 0xc1...e1cc | |
| 08/11/2025 | 2:11:56 PM | sell | $8.46 | $798.93 | 8.46 | 798.93 | 0.01059 | 0xff...4599 | |
| 08/11/2025 | 2:11:48 PM | sell | $4.64 | $799.73 | 4.64 | 799.73 | 0.005802 | 0x47...03b1 | |
| 08/11/2025 | 2:08:04 PM | buy | $0.6341 | $800.77 | 0.6341 | 800.77 | 0.0007918 | 0x52...be5f | |
| 08/11/2025 | 2:04:05 PM | buy | $4.37 | $800.47 | 4.37 | 800.47 | 0.005461 | 0xa5...d5f6 | |
| 08/11/2025 | 2:03:44 PM | buy | $0.0217 | $800.2 | 0.0217 | 800.2 | 0.00002713 | 0xe0...fa51 | |
| 08/11/2025 | 2:03:03 PM | buy | $4.42 | $799.93 | 4.42 | 799.93 | 0.005527 | 0x91...fe04 | |
| 08/11/2025 | 2:01:25 PM | buy | $2.56 | $799.51 | 2.56 | 799.51 | 0.003214 | 0x82...fdf0 | |
| 08/11/2025 | 2:00:04 PM | buy | $3.16 | $799.16 | 3.16 | 799.16 | 0.003963 | 0x3d...dbbf | |
| 08/11/2025 | 2:00:02 PM | buy | $0.08907 | $798.97 | 0.08907 | 798.97 | 0.0001114 | 0xce...e33b | |
| 08/11/2025 | 1:59:43 PM | buy | $0.1907 | $798.95 | 0.1907 | 798.95 | 0.0002388 | 0x82...673f | |
| 08/11/2025 | 1:56:43 PM | buy | $3.07 | $798.75 | 3.07 | 798.75 | 0.003854 | 0xcc...ca75 | |
| 08/11/2025 | 1:54:54 PM | buy | $4.3 | $798.06 | 4.3 | 798.06 | 0.005399 | 0xaa...7e89 | |
| 08/11/2025 | 1:54:54 PM | buy | $2 | $798.45 | 2 | 798.45 | 0.002514 | 0x83...0d6f |