- WhatToFarm
- BNB Chain
- SushiSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.2
- Pooled USDT:
- $21,328.48
WBNB/USDT price stats on BNB Chain
As of February 3, 2026, the current price of WBNB token on DEX SushiSwap V3 is $774.75. WBNB price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 2046 trades with trading volume of $25,625.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,924,221.60. The liquidity pool contract is 0xC0E2792774b2F602F74f6056ED95AB958d253823 with total value locked (TVL) of $23,038.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC0E2792774b2F602F74f6056ED95AB958d253823 is $23,038.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2046 in the last 24 hours, 966 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $25,625.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 774.75, captured at 4:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:23:48 AM | buy | $0.6007 | $774.75 | 0.6007 | 774.75 | 0.0007753 | 0x3f...fe9e | |
| 02/03/2026 | 4:22:42 AM | sell | $0.6427 | $773.97 | 0.6427 | 773.97 | 0.0008304 | 0x4e...4cfe | |
| 02/03/2026 | 4:22:08 AM | buy | $11.94 | $774.56 | 11.94 | 774.56 | 0.01541 | 0x82...62a8 | |
| 02/03/2026 | 4:19:34 AM | sell | $13.02 | $773.8 | 13.02 | 773.8 | 0.01683 | 0x4f...8054 | |
| 02/03/2026 | 4:18:35 AM | sell | $0.4758 | $774.03 | 0.4758 | 774.03 | 0.0006147 | 0x36...59dc | |
| 02/03/2026 | 4:18:31 AM | sell | $0.6747 | $774.05 | 0.6747 | 774.05 | 0.0008716 | 0xbe...bd9f | |
| 02/03/2026 | 4:16:55 AM | sell | $2.09 | $774.09 | 2.09 | 774.09 | 0.002705 | 0xec...aab3 | |
| 02/03/2026 | 4:15:57 AM | buy | $1.48 | $774.88 | 1.48 | 774.88 | 0.001913 | 0x67...f5fa | |
| 02/03/2026 | 4:11:55 AM | buy | $20.51 | $774.51 | 20.51 | 774.51 | 0.02648 | 0xcc...0443 | |
| 02/03/2026 | 4:10:33 AM | sell | $1.52 | $773.42 | 1.52 | 773.42 | 0.001977 | 0xb8...17aa | |
| 02/03/2026 | 4:10:15 AM | sell | $398.72 | $864.29 | 398.72 | 864.29 | 0.4613 | 0xd6...e254 | |
| 02/03/2026 | 4:10:15 AM | buy | $18.91 | $951.74 | 18.91 | 951.74 | 0.01987 | 0xfa...f136 | |
| 02/03/2026 | 4:10:15 AM | sell | $359.59 | $779.46 | 359.59 | 779.46 | 0.4613 | 0xd6...e254 | |
| 02/03/2026 | 4:10:15 AM | buy | $755.53 | $818.84 | 755.53 | 818.84 | 0.9226 | 0x3f...3a9e | |
| 02/03/2026 | 4:10:15 AM | sell | $0.003756 | $946.45 | 0.003756 | 946.45 | 0.053968 | 0x3f...3a9e | |
| 02/03/2026 | 4:10:08 AM | buy | $31.95 | $772.45 | 31.95 | 772.45 | 0.04137 | 0x02...d13c | |
| 02/03/2026 | 4:10:08 AM | buy | $21.08 | $773.34 | 21.08 | 773.34 | 0.02726 | 0xcf...7edb | |
| 02/03/2026 | 4:09:34 AM | buy | $7.49 | $771.8 | 7.49 | 771.8 | 0.009707 | 0xfa...d900 | |
| 02/03/2026 | 4:09:34 AM | buy | $1.97 | $771.64 | 1.97 | 771.64 | 0.002565 | 0xf0...f5d4 | |
| 02/03/2026 | 4:07:43 AM | sell | $0.9594 | $770.85 | 0.9594 | 770.85 | 0.001244 | 0x32...f1b0 |