- WhatToFarm
- BNB Chain
- SushiSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.68
- Pooled USDT:
- $23,089.07
WBNB/USDT price stats on BNB Chain
As of October 24, 2025, the current price of WBNB token on DEX SushiSwap V3 is $1,108.54. WBNB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $1,652.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,419,509,458.22. The liquidity pool contract is 0xC0E2792774b2F602F74f6056ED95AB958d253823 with total value locked (TVL) of $24,953.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC0E2792774b2F602F74f6056ED95AB958d253823 is $24,953.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 633 in the last 24 hours, 288 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,652.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,108.54, captured at 10:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,108.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:17:16 PM | sell | $0.13 | $1,108.54 | 0.13 | 1,108.54 | 0.0001173 | 0x34...203d | |
| 10/24/2025 | 10:13:32 PM | sell | $1.45 | $1,108.71 | 1.45 | 1,108.71 | 0.001308 | 0x2a...3ff7 | |
| 10/24/2025 | 10:04:44 PM | sell | $1.61 | $1,109.02 | 1.61 | 1,109.02 | 0.001457 | 0xa3...9ff7 | |
| 10/24/2025 | 10:04:19 PM | sell | $0.6489 | $1,109.26 | 0.6489 | 1,109.26 | 0.000585 | 0xa8...5345 | |
| 10/24/2025 | 9:58:37 PM | buy | $0.7858 | $1,110.36 | 0.7858 | 1,110.36 | 0.0007077 | 0xa8...62b5 | |
| 10/24/2025 | 9:48:04 PM | sell | $1.61 | $1,109.33 | 1.61 | 1,109.33 | 0.001453 | 0x06...05ee | |
| 10/24/2025 | 9:33:07 PM | sell | $3.5 | $1,109.86 | 3.5 | 1,109.86 | 0.003161 | 0xf4...362d | |
| 10/24/2025 | 9:32:13 PM | sell | $2.04 | $1,110.44 | 2.04 | 1,110.44 | 0.001837 | 0x23...e283 | |
| 10/24/2025 | 9:26:51 PM | sell | $0.0004137 | $1,110.65 | 0.0004137 | 1,110.65 | 0.063725 | 0x8c...641b | |
| 10/24/2025 | 9:22:33 PM | buy | $1.25 | $1,111.63 | 1.25 | 1,111.63 | 0.001131 | 0x9a...6c49 | |
| 10/24/2025 | 9:21:22 PM | buy | $1.47 | $1,111.35 | 1.47 | 1,111.35 | 0.001325 | 0x3b...e701 | |
| 10/24/2025 | 9:15:16 PM | sell | $1.29 | $1,110.22 | 1.29 | 1,110.22 | 0.00117 | 0xbe...8637 | |
| 10/24/2025 | 9:14:40 PM | sell | $0.8497 | $1,110.44 | 0.8497 | 1,110.44 | 0.0007652 | 0x11...67b9 | |
| 10/24/2025 | 9:14:36 PM | sell | $0.633 | $1,110.59 | 0.633 | 1,110.59 | 0.0005699 | 0xdc...a730 | |
| 10/24/2025 | 9:14:28 PM | buy | $3.94 | $1,111.36 | 3.94 | 1,111.36 | 0.00355 | 0x81...bbfe | |
| 10/24/2025 | 9:14:07 PM | buy | $3.92 | $1,110.55 | 3.92 | 1,110.55 | 0.003532 | 0x77...33d0 | |
| 10/24/2025 | 9:13:58 PM | buy | $0.9344 | $1,110.04 | 0.9344 | 1,110.04 | 0.0008418 | 0x26...f0bf | |
| 10/24/2025 | 9:13:19 PM | buy | $0.1059 | $1,109.93 | 0.1059 | 1,109.93 | 0.0000955 | 0x10...a632 | |
| 10/24/2025 | 9:12:49 PM | buy | $0.9312 | $1,109.83 | 0.9312 | 1,109.83 | 0.0008391 | 0xa8...7ffb | |
| 10/24/2025 | 9:11:27 PM | sell | $8.64 | $1,109.52 | 8.64 | 1,109.52 | 0.007788 | 0x60...13eb |