- WhatToFarm
- BNB Chain
- SushiSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.48
- Pooled USDT:
- $17,538.45
WBNB/USDT price stats on BNB Chain
As of June 21, 2025, the current price of WBNB token on DEX SushiSwap V3 is $641.29. WBNB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $4,870.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $855,791,215.92. The liquidity pool contract is 0xC0E2792774b2F602F74f6056ED95AB958d253823 with total value locked (TVL) of $22,977.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC0E2792774b2F602F74f6056ED95AB958d253823 is $22,977.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1042 in the last 24 hours, 519 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,870.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 641.29, captured at 8:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.29 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 8:15:23 AM | buy | $0.2462 | $641.29 | 0.2462 | 641.29 | 0.0003839 | 0x88...e7cd | |
| 06/21/2025 | 8:15:19 AM | buy | $0.1885 | $641.29 | 0.1885 | 641.29 | 0.0002939 | 0xbe...93bf | |
| 06/21/2025 | 8:14:34 AM | sell | $36.48 | $641.83 | 36.48 | 641.83 | 0.05685 | 0xa2...bb19 | |
| 06/21/2025 | 8:14:35 AM | buy | $16.88 | $641.09 | 16.88 | 641.09 | 0.02634 | 0x03...6607 | |
| 06/21/2025 | 8:14:34 AM | sell | $36.09 | $640.67 | 36.09 | 640.67 | 0.05633 | 0xdd...5fea | |
| 06/21/2025 | 8:14:34 AM | sell | $13.39 | $641.25 | 13.39 | 641.25 | 0.02088 | 0x5a...17dd | |
| 06/21/2025 | 8:14:32 AM | buy | $48.89 | $642.33 | 48.89 | 642.33 | 0.07611 | 0x6f...6aef | |
| 06/21/2025 | 8:10:49 AM | buy | $0.4621 | $641.75 | 0.4621 | 641.75 | 0.0007201 | 0xfd...6edc | |
| 06/21/2025 | 8:08:35 AM | sell | $0.1949 | $641.11 | 0.1949 | 641.11 | 0.0003041 | 0xe1...8a8b | |
| 06/21/2025 | 8:07:38 AM | buy | $0.04719 | $641.75 | 0.04719 | 641.75 | 0.00007353 | 0x7e...1b0c | |
| 06/21/2025 | 8:05:50 AM | sell | $0.0865 | $641.11 | 0.0865 | 641.11 | 0.0001349 | 0x7e...6c69 | |
| 06/21/2025 | 8:02:55 AM | buy | $1.04 | $641.74 | 1.04 | 641.74 | 0.001633 | 0x49...9cbd | |
| 06/21/2025 | 8:01:41 AM | buy | $0.004139 | $641.73 | 0.004139 | 641.73 | 0.05645 | 0xdd...adb4 | |
| 06/21/2025 | 7:56:13 AM | sell | $0.1807 | $641.09 | 0.1807 | 641.09 | 0.000282 | 0x08...59b1 | |
| 06/21/2025 | 7:54:59 AM | sell | $0.1371 | $641.09 | 0.1371 | 641.09 | 0.0002138 | 0xc8...b9c2 | |
| 06/21/2025 | 7:52:16 AM | sell | $2.21 | $641.12 | 2.21 | 641.12 | 0.00346 | 0x6f...6568 | |
| 06/21/2025 | 7:50:49 AM | buy | $0.3631 | $641.78 | 0.3631 | 641.78 | 0.0005657 | 0x57...6e5a | |
| 06/21/2025 | 7:47:34 AM | buy | $0.2957 | $641.78 | 0.2957 | 641.78 | 0.0004608 | 0x6a...7210 | |
| 06/21/2025 | 7:47:29 AM | buy | $0.1812 | $641.77 | 0.1812 | 641.77 | 0.0002823 | 0x62...17fb | |
| 06/21/2025 | 7:46:11 AM | buy | $0.2441 | $641.77 | 0.2441 | 641.77 | 0.0003804 | 0x6b...0b58 |