- WhatToFarm
- BNB Chain
- SushiSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.58
- Pooled USDT:
- $17,763.95
WBNB/USDT price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX SushiSwap V3 is $650.35. WBNB price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $8,503.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $940,990,604.43. The liquidity pool contract is 0xC0E2792774b2F602F74f6056ED95AB958d253823 with total value locked (TVL) of $22,695.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC0E2792774b2F602F74f6056ED95AB958d253823 is $22,695.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1673 in the last 24 hours, 754 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,503.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 650.35, captured at 9:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:25:36 PM | sell | $6.28 | $650.35 | 6.28 | 650.35 | 0.009657 | 0xd5...8f14 | |
| 05/11/2025 | 9:24:33 PM | sell | $1.74 | $650.45 | 1.74 | 650.45 | 0.002685 | 0x5f...8349 | |
| 05/11/2025 | 9:24:27 PM | sell | $3.91 | $650.53 | 3.91 | 650.53 | 0.006013 | 0x4c...ee94 | |
| 05/11/2025 | 9:23:48 PM | sell | $2.44 | $650.61 | 2.44 | 650.61 | 0.003755 | 0x70...488e | |
| 05/11/2025 | 9:23:36 PM | sell | $0.03746 | $650.64 | 0.03746 | 650.64 | 0.00005757 | 0x70...135b | |
| 05/11/2025 | 9:21:42 PM | sell | $0.008703 | $650.64 | 0.008703 | 650.64 | 0.00001337 | 0xd0...8c98 | |
| 05/11/2025 | 9:21:27 PM | sell | $2.96 | $650.68 | 2.96 | 650.68 | 0.004563 | 0x3b...2ca5 | |
| 05/11/2025 | 9:21:12 PM | sell | $0.4313 | $650.72 | 0.4313 | 650.72 | 0.0006629 | 0xff...fd8e | |
| 05/11/2025 | 9:21:01 PM | sell | $7.83 | $650.91 | 7.83 | 650.91 | 0.01203 | 0x3c...6efc | |
| 05/11/2025 | 9:21:01 PM | sell | $2.84 | $650.77 | 2.84 | 650.77 | 0.004371 | 0x3c...6efc | |
| 05/11/2025 | 9:19:42 PM | buy | $5.01 | $651.59 | 5.01 | 651.59 | 0.0077 | 0x74...5e01 | |
| 05/11/2025 | 9:19:27 PM | buy | $0.2262 | $651.53 | 0.2262 | 651.53 | 0.0003472 | 0x31...a3b2 | |
| 05/11/2025 | 9:19:24 PM | buy | $0.01503 | $651.52 | 0.01503 | 651.52 | 0.00002307 | 0xf1...4222 | |
| 05/11/2025 | 9:18:55 PM | buy | $2.41 | $651.49 | 2.41 | 651.49 | 0.003709 | 0x8c...4c03 | |
| 05/11/2025 | 9:18:36 PM | buy | $9.25 | $651.34 | 9.25 | 651.34 | 0.0142 | 0xc1...a452 | |
| 05/11/2025 | 9:18:33 PM | buy | $0.009747 | $651.22 | 0.009747 | 651.22 | 0.00001496 | 0x29...1584 | |
| 05/11/2025 | 9:18:21 PM | buy | $0.08814 | $651.22 | 0.08814 | 651.22 | 0.0001353 | 0xdd...193f | |
| 05/11/2025 | 9:17:45 PM | buy | $0.9064 | $651.2 | 0.9064 | 651.2 | 0.001391 | 0x0b...569d | |
| 05/11/2025 | 9:17:42 PM | buy | $0.008156 | $651.19 | 0.008156 | 651.19 | 0.00001252 | 0x78...4bcc | |
| 05/11/2025 | 9:17:37 PM | buy | $0.7379 | $651.18 | 0.7379 | 651.18 | 0.001133 | 0x0d...bf46 |