- WhatToFarm
- BNB Chain
- SushiSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.42
- Pooled USDT:
- $15,807.22
WBNB/USDT price stats on BNB Chain
As of February 23, 2026, the current price of WBNB token on DEX SushiSwap V3 is $608.01. WBNB price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $15,658.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,022,296,947.31. The liquidity pool contract is 0xC0E2792774b2F602F74f6056ED95AB958d253823 with total value locked (TVL) of $22,145.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC0E2792774b2F602F74f6056ED95AB958d253823 is $22,145.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1247 in the last 24 hours, 553 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,658.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 608.01, captured at 10:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:56:12 AM | buy | $0.5373 | $608.01 | 0.5373 | 608.01 | 0.0008837 | 0x87...a661 | |
| 02/23/2026 | 10:55:54 AM | buy | $5.14 | $607.92 | 5.14 | 607.92 | 0.00846 | 0x3f...e753 | |
| 02/23/2026 | 10:55:09 AM | buy | $2.78 | $607.8 | 2.78 | 607.8 | 0.004574 | 0xc8...81cf | |
| 02/23/2026 | 10:50:17 AM | buy | $0.4841 | $607.76 | 0.4841 | 607.76 | 0.0007965 | 0x53...ef52 | |
| 02/23/2026 | 10:45:53 AM | sell | $18.11 | $607.41 | 18.11 | 607.41 | 0.02981 | 0x31...c933 | |
| 02/23/2026 | 10:41:17 AM | buy | $16.89 | $608.04 | 16.89 | 608.04 | 0.02779 | 0x0d...60a9 | |
| 02/23/2026 | 10:39:06 AM | sell | $11.57 | $607.35 | 11.57 | 607.35 | 0.01905 | 0x31...f725 | |
| 02/23/2026 | 10:32:25 AM | sell | $10.02 | $608.02 | 10.02 | 608.02 | 0.01648 | 0xbb...44f0 | |
| 02/23/2026 | 10:32:26 AM | sell | $0.1018 | $607.52 | 0.1018 | 607.52 | 0.0001676 | 0x5e...359f | |
| 02/23/2026 | 10:32:26 AM | sell | $11.69 | $607.7 | 11.69 | 607.7 | 0.01925 | 0x2d...147f | |
| 02/23/2026 | 10:31:48 AM | sell | $0.09878 | $608.17 | 0.09878 | 608.17 | 0.0001624 | 0xbf...3dc4 | |
| 02/23/2026 | 10:31:38 AM | sell | $0.1098 | $608.17 | 0.1098 | 608.17 | 0.0001806 | 0xd9...e471 | |
| 02/23/2026 | 10:31:16 AM | sell | $0.09778 | $608.17 | 0.09778 | 608.17 | 0.0001607 | 0x84...0bcf | |
| 02/23/2026 | 10:20:46 AM | buy | $10 | $608.64 | 10 | 608.64 | 0.01643 | 0xd4...8265 | |
| 02/23/2026 | 10:20:38 AM | buy | $10.93 | $608.33 | 10.93 | 608.33 | 0.01798 | 0x7a...b0d6 | |
| 02/23/2026 | 10:17:38 AM | sell | $0.5485 | $607.56 | 0.5485 | 607.56 | 0.0009029 | 0x16...52c8 | |
| 02/23/2026 | 10:17:13 AM | buy | $19.9 | $607.88 | 19.9 | 607.88 | 0.03273 | 0x54...86d1 | |
| 02/23/2026 | 10:17:08 AM | buy | $15.25 | $607.36 | 15.25 | 607.36 | 0.02512 | 0x30...98fd | |
| 02/23/2026 | 10:14:51 AM | sell | $6.17 | $606.62 | 6.17 | 606.62 | 0.01017 | 0xad...3c9d | |
| 02/23/2026 | 10:10:27 AM | sell | $0.1332 | $606.72 | 0.1332 | 606.72 | 0.0002195 | 0x79...77e4 |