- WhatToFarm
- BNB Chain
- SushiSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.56
- Pooled USDT:
- $22,175.36
WBNB/USDT price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX SushiSwap V3 is $894.99. WBNB price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $1,401.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,246,189,385.71. The liquidity pool contract is 0xC0E2792774b2F602F74f6056ED95AB958d253823 with total value locked (TVL) of $23,572.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC0E2792774b2F602F74f6056ED95AB958d253823 is $23,572.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 842 in the last 24 hours, 281 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,401.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 894.99, captured at 7:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:45:47 AM | sell | $1.26 | $894.99 | 1.26 | 894.99 | 0.001412 | 0x90...c508 | |
| 12/03/2025 | 7:37:26 AM | sell | $1.58 | $895.24 | 1.58 | 895.24 | 0.001775 | 0x14...e5a6 | |
| 12/03/2025 | 7:34:01 AM | sell | $0.6068 | $895.44 | 0.6068 | 895.44 | 0.0006777 | 0xaf...f631 | |
| 12/03/2025 | 7:33:59 AM | sell | $0.4033 | $895.53 | 0.4033 | 895.53 | 0.0004503 | 0x33...ad73 | |
| 12/03/2025 | 7:33:56 AM | buy | $0.5754 | $896.41 | 0.5754 | 896.41 | 0.0006419 | 0x2a...9585 | |
| 12/03/2025 | 7:33:54 AM | sell | $0.009968 | $895.46 | 0.009968 | 895.46 | 0.00001113 | 0x18...f449 | |
| 12/03/2025 | 7:28:49 AM | sell | $1.8 | $896.5 | 1.8 | 896.5 | 0.002009 | 0x23...576e | |
| 12/03/2025 | 7:28:49 AM | sell | $4.88 | $895.9 | 4.88 | 895.9 | 0.005447 | 0x6d...7a15 | |
| 12/03/2025 | 7:26:52 AM | sell | $0.1942 | $896.68 | 0.1942 | 896.68 | 0.0002166 | 0xd2...9465 | |
| 12/03/2025 | 7:25:11 AM | buy | $1.88 | $897.42 | 1.88 | 897.42 | 0.002096 | 0xbb...e722 | |
| 12/03/2025 | 7:20:10 AM | buy | $1.05 | $897.16 | 1.05 | 897.16 | 0.001171 | 0xf5...4285 | |
| 12/03/2025 | 7:18:21 AM | buy | $3.22 | $896.78 | 3.22 | 896.78 | 0.003601 | 0x9f...7398 | |
| 12/03/2025 | 7:17:14 AM | sell | $10.18 | $896.5 | 10.18 | 896.5 | 0.01136 | 0x95...7977 | |
| 12/03/2025 | 7:07:30 AM | sell | $4.98 | $897.86 | 4.98 | 897.86 | 0.005548 | 0xc2...1576 | |
| 12/03/2025 | 7:07:29 AM | sell | $0.1428 | $898.32 | 0.1428 | 898.32 | 0.0001589 | 0x2d...39de | |
| 12/03/2025 | 7:02:49 AM | sell | $0.006273 | $898.33 | 0.006273 | 898.33 | 0.056983 | 0x6e...55d4 | |
| 12/03/2025 | 7:02:01 AM | sell | $0.01177 | $898.33 | 0.01177 | 898.33 | 0.00001311 | 0x97...4286 | |
| 12/03/2025 | 6:56:43 AM | buy | $1.54 | $899.1 | 1.54 | 899.1 | 0.001715 | 0x6d...df9c | |
| 12/03/2025 | 6:52:10 AM | sell | $0.003317 | $898.06 | 0.003317 | 898.06 | 0.053693 | 0xeb...a9d8 | |
| 12/03/2025 | 6:51:31 AM | sell | $1.45 | $898.19 | 1.45 | 898.19 | 0.00162 | 0xf8...9f78 |