- WhatToFarm
- BNB Chain
- SushiSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.98
- Pooled USDT:
- $15,088.37
WBNB/USDT price stats on BNB Chain
As of April 15, 2025, the current price of WBNB token on DEX SushiSwap V3 is $583.72. WBNB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $6,230.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $811,797,782.62. The liquidity pool contract is 0xC0E2792774b2F602F74f6056ED95AB958d253823 with total value locked (TVL) of $22,084.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC0E2792774b2F602F74f6056ED95AB958d253823 is $22,084.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 698 in the last 24 hours, 267 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,230.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 583.72, captured at 5:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $583.72 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 5:29:06 PM | sell | $2.16 | $583.72 | 2.16 | 583.72 | 0.003717 | 0x6a...6906 | |
| 04/15/2025 | 5:29:00 PM | sell | $6.52 | $583.83 | 6.52 | 583.83 | 0.01116 | 0x80...30bd | |
| 04/15/2025 | 5:27:42 PM | sell | $1.18 | $583.92 | 1.18 | 583.92 | 0.002033 | 0x9c...4380 | |
| 04/15/2025 | 5:24:00 PM | sell | $26.92 | $584.27 | 26.92 | 584.27 | 0.04608 | 0x44...2504 | |
| 04/15/2025 | 5:19:51 PM | sell | $7.81 | $584.69 | 7.81 | 584.69 | 0.01336 | 0xbf...9a9c | |
| 04/15/2025 | 5:19:30 PM | sell | $0.4728 | $584.79 | 0.4728 | 584.79 | 0.0008086 | 0x74...6c1b | |
| 04/15/2025 | 5:19:09 PM | sell | $0.005617 | $584.8 | 0.005617 | 584.8 | 0.059605 | 0x56...6bbf | |
| 04/15/2025 | 5:15:33 PM | buy | $10.1 | $585.26 | 10.1 | 585.26 | 0.01727 | 0xa2...e82b | |
| 04/15/2025 | 5:15:18 PM | buy | $0.008009 | $585.14 | 0.008009 | 585.14 | 0.00001368 | 0xe1...4aae | |
| 04/15/2025 | 5:13:51 PM | buy | $0.000109 | $585.14 | 0.000109 | 585.14 | 0.061864 | 0xdc...4a78 | |
| 04/15/2025 | 5:12:24 PM | buy | $1.6 | $585.12 | 1.6 | 585.12 | 0.002738 | 0xa2...5388 | |
| 04/15/2025 | 5:12:18 PM | buy | $2.36 | $585.07 | 2.36 | 585.07 | 0.004046 | 0xd5...6cc9 | |
| 04/15/2025 | 5:12:12 PM | buy | $0.002515 | $585.04 | 0.002515 | 585.04 | 0.054299 | 0x1f...b943 | |
| 04/15/2025 | 5:11:39 PM | buy | $0.03597 | $585.04 | 0.03597 | 585.04 | 0.00006149 | 0x95...223e | |
| 04/15/2025 | 5:07:24 PM | buy | $0.8592 | $585.03 | 0.8592 | 585.03 | 0.001468 | 0x25...0b8e | |
| 04/15/2025 | 5:07:24 PM | buy | $4.33 | $584.94 | 4.33 | 584.94 | 0.007416 | 0xc8...5b09 | |
| 04/15/2025 | 5:07:24 PM | buy | $0.3333 | $585.01 | 0.3333 | 585.01 | 0.0005697 | 0xda...bebd | |
| 04/15/2025 | 5:07:24 PM | buy | $0.589 | $585 | 0.589 | 585 | 0.001006 | 0xef...10b1 | |
| 04/15/2025 | 5:07:21 PM | buy | $0.0001125 | $584.89 | 0.0001125 | 584.89 | 0.061924 | 0xf1...6714 | |
| 04/15/2025 | 5:06:33 PM | buy | $0.9048 | $584.88 | 0.9048 | 584.88 | 0.001547 | 0x08...5f3c |