- WhatToFarm
- BNB Chain
- SushiSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.9441
- Pooled USDT:
- $22,734.45
WBNB/USDT price stats on BNB Chain
As of October 4, 2025, the current price of WBNB token on DEX SushiSwap V3 is $1,166.83. WBNB price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $1,850.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,490,139,730.64. The liquidity pool contract is 0xC0E2792774b2F602F74f6056ED95AB958d253823 with total value locked (TVL) of $23,836.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC0E2792774b2F602F74f6056ED95AB958d253823 is $23,836.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 834 in the last 24 hours, 556 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,850.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,166.83, captured at 2:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,166.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2:37:34 AM | sell | $0.206 | $1,166.71 | 0.206 | 1,166.71 | 0.0001766 | 0xbf...e574 | |
| 10/04/2025 | 2:34:33 AM | sell | $0.4686 | $1,166.83 | 0.4686 | 1,166.83 | 0.0004016 | 0x26...e80a | |
| 10/04/2025 | 2:34:30 AM | sell | $0.01127 | $1,166.91 | 0.01127 | 1,166.91 | 0.059661 | 0xe1...bbb2 | |
| 10/04/2025 | 2:34:12 AM | sell | $0.02937 | $1,166.91 | 0.02937 | 1,166.91 | 0.00002517 | 0xed...3ab8 | |
| 10/04/2025 | 2:34:07 AM | sell | $0.03695 | $1,166.92 | 0.03695 | 1,166.92 | 0.00003167 | 0xef...829b | |
| 10/04/2025 | 2:34:05 AM | sell | $0.02956 | $1,166.94 | 0.02956 | 1,166.94 | 0.00002533 | 0xdb...69ef | |
| 10/04/2025 | 2:28:56 AM | buy | $3.01 | $1,167.6 | 3.01 | 1,167.6 | 0.002578 | 0x8d...841e | |
| 10/04/2025 | 2:26:39 AM | sell | $3.64 | $1,166.56 | 3.64 | 1,166.56 | 0.003122 | 0x5d...7496 | |
| 10/04/2025 | 2:24:01 AM | sell | $1.05 | $1,167.81 | 1.05 | 1,167.81 | 0.0009042 | 0xd5...d1e2 | |
| 10/04/2025 | 2:23:43 AM | sell | $0.02535 | $1,168.21 | 0.02535 | 1,168.21 | 0.0000217 | 0x26...bd23 | |
| 10/04/2025 | 2:22:44 AM | sell | $0.03846 | $1,168.23 | 0.03846 | 1,168.23 | 0.00003292 | 0x4f...d9cf | |
| 10/04/2025 | 2:22:37 AM | sell | $0.03037 | $1,168.26 | 0.03037 | 1,168.26 | 0.00002599 | 0xaf...91aa | |
| 10/04/2025 | 2:22:25 AM | sell | $0.02341 | $1,168.28 | 0.02341 | 1,168.28 | 0.00002004 | 0xe0...78de | |
| 10/04/2025 | 2:20:51 AM | sell | $0.03606 | $1,168.3 | 0.03606 | 1,168.3 | 0.00003087 | 0x1a...fe30 | |
| 10/04/2025 | 2:20:42 AM | sell | $0.02906 | $1,168.33 | 0.02906 | 1,168.33 | 0.00002487 | 0x0f...75e2 | |
| 10/04/2025 | 2:20:25 AM | sell | $0.02829 | $1,168.35 | 0.02829 | 1,168.35 | 0.00002421 | 0xe0...5ae7 | |
| 10/04/2025 | 2:17:13 AM | sell | $0.03089 | $1,168.37 | 0.03089 | 1,168.37 | 0.00002643 | 0x7a...e5bd | |
| 10/04/2025 | 2:16:39 AM | sell | $0.2588 | $1,168.48 | 0.2588 | 1,168.48 | 0.0002215 | 0x10...cd3e | |
| 10/04/2025 | 2:16:07 AM | sell | $0.03156 | $1,168.59 | 0.03156 | 1,168.59 | 0.000027 | 0xac...a205 | |
| 10/04/2025 | 2:15:24 AM | sell | $0.02026 | $1,168.61 | 0.02026 | 1,168.61 | 0.00001733 | 0x03...c1b8 |