- WhatToFarm
- BNB Chain
- SushiSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.1
- Pooled USDT:
- $18,124.53
WBNB/USDT price stats on BNB Chain
As of June 1, 2025, the current price of WBNB token on DEX SushiSwap V3 is $659.36. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $3,844.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $868,692,685.20. The liquidity pool contract is 0xC0E2792774b2F602F74f6056ED95AB958d253823 with total value locked (TVL) of $22,810.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC0E2792774b2F602F74f6056ED95AB958d253823 is $22,810.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1004 in the last 24 hours, 477 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,844.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 659.36, captured at 10:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:20:37 PM | sell | $0.2735 | $659.36 | 0.2735 | 659.36 | 0.0004149 | 0xe8...bad5 | |
| 06/01/2025 | 10:19:04 PM | sell | $0.6869 | $659.38 | 0.6869 | 659.38 | 0.001041 | 0x06...c756 | |
| 06/01/2025 | 10:17:07 PM | sell | $0.2923 | $659.39 | 0.2923 | 659.39 | 0.0004433 | 0xe9...60d8 | |
| 06/01/2025 | 10:15:40 PM | sell | $0.351 | $659.4 | 0.351 | 659.4 | 0.0005324 | 0x8b...a619 | |
| 06/01/2025 | 10:15:10 PM | buy | $7.73 | $659.96 | 7.73 | 659.96 | 0.01171 | 0x18...e88b | |
| 06/01/2025 | 10:14:27 PM | sell | $0.4077 | $659.21 | 0.4077 | 659.21 | 0.0006186 | 0x7a...edeb | |
| 06/01/2025 | 10:11:37 PM | sell | $5.63 | $659.28 | 5.63 | 659.28 | 0.008545 | 0x6f...59ed | |
| 06/01/2025 | 10:11:25 PM | sell | $0.424 | $659.36 | 0.424 | 659.36 | 0.0006431 | 0xd8...eb38 | |
| 06/01/2025 | 10:10:37 PM | sell | $0.2555 | $659.65 | 0.2555 | 659.65 | 0.0003874 | 0x63...dfe7 | |
| 06/01/2025 | 10:10:57 PM | sell | $0.7961 | $659.51 | 0.7961 | 659.51 | 0.001207 | 0x0e...2d81 | |
| 06/01/2025 | 10:11:01 PM | sell | $4.95 | $659.43 | 4.95 | 659.43 | 0.007507 | 0xd5...3d4b | |
| 06/01/2025 | 10:10:57 PM | sell | $4.85 | $659.58 | 4.85 | 659.58 | 0.007367 | 0x88...6564 | |
| 06/01/2025 | 10:09:25 PM | buy | $15.56 | $660.11 | 15.56 | 660.11 | 0.02357 | 0x3f...5b33 | |
| 06/01/2025 | 10:08:24 PM | buy | $9.54 | $659.78 | 9.54 | 659.78 | 0.01446 | 0x42...d811 | |
| 06/01/2025 | 10:06:45 PM | buy | $9.58 | $659.53 | 9.58 | 659.53 | 0.01452 | 0xb8...2304 | |
| 06/01/2025 | 10:04:57 PM | buy | $14.65 | $659.21 | 14.65 | 659.21 | 0.02222 | 0x79...8dcb | |
| 06/01/2025 | 10:03:39 PM | buy | $5.59 | $658.95 | 5.59 | 658.95 | 0.008487 | 0x5a...590d | |
| 06/01/2025 | 10:02:40 PM | buy | $8.04 | $658.77 | 8.04 | 658.77 | 0.01221 | 0x65...05c4 | |
| 06/01/2025 | 10:01:25 PM | buy | $6.09 | $658.58 | 6.09 | 658.58 | 0.009249 | 0x46...5525 | |
| 06/01/2025 | 10:01:22 PM | buy | $3.84 | $658.45 | 3.84 | 658.45 | 0.005843 | 0x04...d8c1 |