- WhatToFarm
- BNB Chain
- SushiSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.93
- Pooled USDT:
- $22,729.69
WBNB/USDT price stats on BNB Chain
As of September 3, 2025, the current price of WBNB token on DEX SushiSwap V3 is $859.02. WBNB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $2,680.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,174,413,620.55. The liquidity pool contract is 0xC0E2792774b2F602F74f6056ED95AB958d253823 with total value locked (TVL) of $24,395.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC0E2792774b2F602F74f6056ED95AB958d253823 is $24,395.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 292 in the last 24 hours, 149 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,680.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 859.02, captured at 2:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $859.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:26:22 PM | buy | $9.66 | $859.02 | 9.66 | 859.02 | 0.01125 | 0x8f...d6ca | |
| 09/03/2025 | 2:22:06 PM | buy | $3.01 | $857.91 | 3.01 | 857.91 | 0.003511 | 0x92...7377 | |
| 09/03/2025 | 2:22:06 PM | buy | $10.63 | $858.36 | 10.63 | 858.36 | 0.01238 | 0x56...b490 | |
| 09/03/2025 | 2:18:03 PM | buy | $7.01 | $857.58 | 7.01 | 857.58 | 0.008181 | 0xad...e19c | |
| 09/03/2025 | 2:13:24 PM | sell | $11.32 | $856.87 | 11.32 | 856.87 | 0.01321 | 0x76...8e91 | |
| 09/03/2025 | 2:10:36 PM | buy | $3.63 | $857.98 | 3.63 | 857.98 | 0.004231 | 0x06...3861 | |
| 09/03/2025 | 2:10:30 PM | buy | $4.29 | $857.72 | 4.29 | 857.72 | 0.005012 | 0xce...8943 | |
| 09/03/2025 | 1:57:31 PM | sell | $3.5 | $856.83 | 3.5 | 856.83 | 0.004092 | 0xb4...018c | |
| 09/03/2025 | 1:55:57 PM | sell | $4.91 | $857.11 | 4.91 | 857.11 | 0.005738 | 0x33...79f6 | |
| 09/03/2025 | 1:18:56 PM | buy | $6.54 | $854.54 | 6.54 | 854.54 | 0.007663 | 0xf9...38a5 | |
| 09/03/2025 | 1:17:43 PM | buy | $5.92 | $854.14 | 5.92 | 854.14 | 0.006936 | 0xe7...2cf1 | |
| 09/03/2025 | 1:14:09 PM | buy | $4.85 | $853.78 | 4.85 | 853.78 | 0.00569 | 0xca...c8af | |
| 09/03/2025 | 1:13:21 PM | buy | $3.59 | $853.51 | 3.59 | 853.51 | 0.004213 | 0xe9...2919 | |
| 09/03/2025 | 1:05:52 PM | buy | $5 | $853.23 | 5 | 853.23 | 0.00586 | 0x25...8753 | |
| 09/03/2025 | 12:59:58 PM | sell | $3.59 | $852.33 | 3.59 | 852.33 | 0.004222 | 0x19...0930 | |
| 09/03/2025 | 12:57:19 PM | sell | $0.3803 | $852.46 | 0.3803 | 852.46 | 0.0004461 | 0xd4...53f3 | |
| 09/03/2025 | 11:57:13 AM | sell | $7.6 | $853.64 | 7.6 | 853.64 | 0.008914 | 0x50...4606 | |
| 09/03/2025 | 11:57:07 AM | sell | $4.23 | $854.03 | 4.23 | 854.03 | 0.004953 | 0xa4...ec25 | |
| 09/03/2025 | 11:55:08 AM | sell | $1.44 | $854.21 | 1.44 | 854.21 | 0.00169 | 0x33...3de1 | |
| 09/03/2025 | 11:19:28 AM | buy | $2.65 | $854.9 | 2.65 | 854.9 | 0.003102 | 0x35...b7d4 |