- WhatToFarm
- BNB Chain
- SushiSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.89
- Pooled USDT:
- $16,982.52
WBNB/USDT price stats on BNB Chain
As of March 19, 2026, the current price of WBNB token on DEX SushiSwap V3 is $641.69. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $7,044.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,093,408,831.27. The liquidity pool contract is 0xC0E2792774b2F602F74f6056ED95AB958d253823 with total value locked (TVL) of $22,688.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC0E2792774b2F602F74f6056ED95AB958d253823 is $22,688.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1165 in the last 24 hours, 552 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,044.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 641.69, captured at 8:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:29:04 PM | sell | $4.56 | $641.07 | 4.56 | 641.07 | 0.007116 | 0xa0...f211 | |
| 03/19/2026 | 8:27:49 PM | buy | $5.41 | $641.69 | 5.41 | 641.69 | 0.008442 | 0x87...6438 | |
| 03/19/2026 | 8:24:54 PM | sell | $0.4933 | $640.98 | 0.4933 | 640.98 | 0.0007697 | 0xbb...3f51 | |
| 03/19/2026 | 8:21:57 PM | buy | $2.8 | $641.58 | 2.8 | 641.58 | 0.004373 | 0x1a...aca0 | |
| 03/19/2026 | 8:21:33 PM | buy | $5.32 | $641.46 | 5.32 | 641.46 | 0.008294 | 0xec...e90f | |
| 03/19/2026 | 8:21:31 PM | buy | $5.31 | $641.3 | 5.31 | 641.3 | 0.008293 | 0x20...1ffa | |
| 03/19/2026 | 8:20:41 PM | buy | $0.06231 | $641.22 | 0.06231 | 641.22 | 0.00009717 | 0x4a...88d6 | |
| 03/19/2026 | 8:15:11 PM | buy | $15.09 | $640.84 | 15.09 | 640.84 | 0.02355 | 0xa9...968c | |
| 03/19/2026 | 8:14:32 PM | buy | $6.56 | $640.51 | 6.56 | 640.51 | 0.01025 | 0x80...984d | |
| 03/19/2026 | 8:14:31 PM | buy | $2.17 | $640.37 | 2.17 | 640.37 | 0.0034 | 0x62...89e8 | |
| 03/19/2026 | 8:11:48 PM | sell | $0.102 | $639.7 | 0.102 | 639.7 | 0.0001594 | 0xe1...2fe3 | |
| 03/19/2026 | 8:11:45 PM | sell | $7.56 | $639.82 | 7.56 | 639.82 | 0.01182 | 0xc9...2ff0 | |
| 03/19/2026 | 8:11:41 PM | sell | $0.05511 | $639.93 | 0.05511 | 639.93 | 0.00008611 | 0x98...9595 | |
| 03/19/2026 | 8:01:53 PM | sell | $0.01841 | $639.93 | 0.01841 | 639.93 | 0.00002877 | 0x67...14f0 | |
| 03/19/2026 | 8:00:13 PM | sell | $2.11 | $639.97 | 2.11 | 639.97 | 0.003299 | 0x86...20ce | |
| 03/19/2026 | 7:56:54 PM | sell | $3.17 | $640.05 | 3.17 | 640.05 | 0.00496 | 0xb2...405c | |
| 03/19/2026 | 7:50:56 PM | sell | $1.84 | $640.12 | 1.84 | 640.12 | 0.002875 | 0xe0...1c2f | |
| 03/19/2026 | 7:50:43 PM | sell | $8.78 | $640.29 | 8.78 | 640.29 | 0.01371 | 0x0e...40b7 | |
| 03/19/2026 | 7:49:33 PM | sell | $0.2308 | $640.42 | 0.2308 | 640.42 | 0.0003603 | 0x1a...1f8c | |
| 03/19/2026 | 7:47:47 PM | buy | $0.0003163 | $641.07 | 0.0003163 | 641.07 | 0.064934 | 0x45...bbeb |