- WhatToFarm
- BNB Chain
- SushiSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.39
- Pooled USDT:
- $22,009.38
WBNB/USDT price stats on BNB Chain
As of November 14, 2025, the current price of WBNB token on DEX SushiSwap V3 is $921.68. WBNB price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $1,135.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,280,610.21. The liquidity pool contract is 0xC0E2792774b2F602F74f6056ED95AB958d253823 with total value locked (TVL) of $23,290.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC0E2792774b2F602F74f6056ED95AB958d253823 is $23,290.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 623 in the last 24 hours, 271 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,135.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 921.68, captured at 12:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $921.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:52:42 AM | sell | $5.11 | $921.68 | 5.11 | 921.68 | 0.005554 | 0xe4...7b63 | |
| 11/14/2025 | 12:49:36 AM | sell | $0.4305 | $922.94 | 0.4305 | 922.94 | 0.0004664 | 0x18...131b | |
| 11/14/2025 | 12:49:21 AM | sell | $1.56 | $923.4 | 1.56 | 923.4 | 0.0017 | 0xfb...8837 | |
| 11/14/2025 | 12:48:00 AM | sell | $1.57 | $924.11 | 1.57 | 924.11 | 0.0017 | 0x75...3732 | |
| 11/14/2025 | 12:47:24 AM | buy | $1.49 | $925.05 | 1.49 | 925.05 | 0.001617 | 0x2f...e65d | |
| 11/14/2025 | 12:47:15 AM | sell | $0.07965 | $923.8 | 0.07965 | 923.8 | 0.00008622 | 0xaf...a446 | |
| 11/14/2025 | 12:47:07 AM | buy | $0.07637 | $924.73 | 0.07637 | 924.73 | 0.00008258 | 0x96...7863 | |
| 11/14/2025 | 12:46:20 AM | buy | $0.136 | $924.68 | 0.136 | 924.68 | 0.0001471 | 0x53...c580 | |
| 11/14/2025 | 12:41:45 AM | sell | $4.04 | $924.64 | 4.04 | 924.64 | 0.00437 | 0xce...60f9 | |
| 11/14/2025 | 12:39:19 AM | sell | $0.2077 | $927.16 | 0.2077 | 927.16 | 0.000224 | 0xcf...d566 | |
| 11/14/2025 | 12:39:20 AM | sell | $3.4 | $926.33 | 3.4 | 926.33 | 0.003675 | 0x42...e338 | |
| 11/14/2025 | 12:34:50 AM | buy | $2.66 | $927.53 | 2.66 | 927.53 | 0.002869 | 0x12...d517 | |
| 11/14/2025 | 12:32:40 AM | buy | $1.07 | $926.68 | 1.07 | 926.68 | 0.001158 | 0x83...6b5c | |
| 11/14/2025 | 12:31:19 AM | sell | $0.07244 | $925.52 | 0.07244 | 925.52 | 0.00007827 | 0xd0...cce8 | |
| 11/14/2025 | 12:26:35 AM | sell | $1.11 | $925.79 | 1.11 | 925.79 | 0.001199 | 0x39...b9d3 | |
| 11/14/2025 | 12:25:56 AM | sell | $2.5 | $926.61 | 2.5 | 926.61 | 0.002706 | 0x80...e047 | |
| 11/14/2025 | 12:25:29 AM | buy | $4.61 | $927.06 | 4.61 | 927.06 | 0.004974 | 0xdb...fac7 | |
| 11/14/2025 | 12:25:20 AM | buy | $5.42 | $924.78 | 5.42 | 924.78 | 0.005867 | 0x33...d542 | |
| 11/14/2025 | 12:24:29 AM | buy | $0.06219 | $923.54 | 0.06219 | 923.54 | 0.00006734 | 0x65...07ad | |
| 11/14/2025 | 12:19:56 AM | buy | $1.33 | $923.22 | 1.33 | 923.22 | 0.001448 | 0x99...2521 |