- WhatToFarm
- BNB Chain
- SushiSwap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.19
- Pooled USDT:
- $21,939.93
WBNB/USDT price stats on BNB Chain
As of September 23, 2026, the current price of WBNB token on DEX SushiSwap V3 is $791.01. WBNB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $1,552.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,241,224,945.03. The liquidity pool contract is 0xC0E2792774b2F602F74f6056ED95AB958d253823 with total value locked (TVL) of $23,676.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xC0E2792774b2F602F74f6056ED95AB958d253823 is $23,676.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 449 in the last 24 hours, 238 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,552.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 791.01, captured at 5:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $791.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:50:15 AM | sell | $0.0002402 | $791.01 | 0.0002402 | 791.01 | 0.063037 | 0x05...f6bf | |
| 09/23/2026 | 5:50:09 AM | sell | $1.29 | $791.36 | 1.29 | 791.36 | 0.00164 | 0x4b...0213 | |
| 09/23/2026 | 5:39:47 AM | sell | $0.03958 | $791.73 | 0.03958 | 791.73 | 0.00005 | 0x42...d671 | |
| 09/23/2026 | 5:39:38 AM | sell | $0.01598 | $791.74 | 0.01598 | 791.74 | 0.00002018 | 0x12...cc4c | |
| 09/23/2026 | 5:32:04 AM | sell | $0.05041 | $791.76 | 0.05041 | 791.76 | 0.00006367 | 0x97...0b29 | |
| 09/23/2026 | 5:29:54 AM | sell | $0.04164 | $791.9 | 0.04164 | 791.9 | 0.00005258 | 0x38...999e | |
| 09/23/2026 | 5:07:18 AM | buy | $0.7392 | $792.54 | 0.7392 | 792.54 | 0.0009327 | - | 0x22...19f0 |
| 09/23/2026 | 4:56:49 AM | sell | $0.01612 | $796.3 | 0.01612 | 796.3 | 0.00002025 | 0xea...1a2c | |
| 09/23/2026 | 4:56:46 AM | sell | $0.05169 | $796.32 | 0.05169 | 796.32 | 0.00006491 | 0x7c...7833 | |
| 09/23/2026 | 4:57:04 AM | buy | $1.34 | $794.94 | 1.34 | 794.94 | 0.001691 | 0x89...96c9 | |
| 09/23/2026 | 4:57:06 AM | buy | $1.39 | $795.69 | 1.39 | 795.69 | 0.00175 | 0xf4...d357 | |
| 09/23/2026 | 4:56:56 AM | sell | $4.61 | $795.04 | 4.61 | 795.04 | 0.0058 | 0x0f...8ca5 | |
| 09/23/2026 | 4:52:08 AM | sell | $0.05238 | $796.35 | 0.05238 | 796.35 | 0.00006578 | 0x3a...beaa | |
| 09/23/2026 | 4:51:44 AM | sell | $0.6411 | $796.54 | 0.6411 | 796.54 | 0.0008048 | 0x86...9ecb | |
| 09/23/2026 | 4:40:54 AM | sell | $0.07956 | $796.74 | 0.07956 | 796.74 | 0.00009986 | 0x19...c6ed | |
| 09/23/2026 | 4:24:07 AM | sell | $1.67 | $797.22 | 1.67 | 797.22 | 0.0021 | 0x50...1394 | |
| 09/23/2026 | 4:23:56 AM | buy | $3.9 | $797.4 | 3.9 | 797.4 | 0.0049 | 0xde...a6ce | |
| 09/23/2026 | 4:21:52 AM | buy | $0.865 | $796.1 | 0.865 | 796.1 | 0.001086 | 0x0b...c979 | |
| 09/23/2026 | 4:20:34 AM | buy | $1.26 | $795.52 | 1.26 | 795.52 | 0.001596 | 0x14...8c60 | |
| 09/23/2026 | 4:20:28 AM | buy | $0.3131 | $795.08 | 0.3131 | 795.08 | 0.0003938 | 0x7c...3208 |