- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21.12
- Pooled USDT:
- $85,217.62
WBNB/USDT price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX Uniswap V3 is $760.31. WBNB price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,807.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,722,316.07. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $101,277.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $101,277.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 49 in the last 24 hours, 4 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,807.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 760.31, captured at 4:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $760.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 12:33:11 PM | sell | $0.05384 | $760.31 | 0.05384 | 760.31 | 0.085051 | 0x91...3850 | |
| 10/07/2026 | 8:29:36 AM | buy | $57.75 | $775.66 | 57.75 | 775.66 | 0.07445 | 0x4a...ec09 | |
| 10/07/2026 | 7:58:31 AM | buy | $51.94 | $775.49 | 51.94 | 775.49 | 0.06697 | 0xf6...512a | |
| 10/07/2026 | 7:49:37 AM | buy | $68 | $775.31 | 68 | 775.31 | 0.0877 | 0xb3...03e6 | |
| 10/07/2026 | 7:49:35 AM | buy | $164.48 | $774.95 | 164.48 | 774.95 | 0.2122 | 0x98...a18b | |
| 10/07/2026 | 2:05:21 AM | sell | $79.86 | $760.16 | 79.86 | 760.16 | 0.105 | 0x1d...3c96 | |
| 10/07/2026 | 2:05:24 AM | sell | $64.98 | $759.71 | 64.98 | 759.71 | 0.08554 | 0x6a...76ad | |
| 10/07/2026 | 2:05:25 AM | sell | $109.36 | $759.44 | 109.36 | 759.44 | 0.144 | 0xd2...ddb1 | |
| 10/07/2026 | 2:05:23 AM | sell | $73.81 | $759.92 | 73.81 | 759.92 | 0.09713 | 0xd8...259e | |
| 10/07/2026 | 2:04:32 AM | sell | $132.34 | $760.48 | 132.34 | 760.48 | 0.174 | 0x8e...1005 | |
| 10/07/2026 | 2:03:38 AM | sell | $64.29 | $761.02 | 64.29 | 761.02 | 0.08448 | 0x87...ed63 | |
| 10/07/2026 | 2:03:40 AM | sell | $80.39 | $760.8 | 80.39 | 760.8 | 0.1056 | 0x67...d902 | |
| 10/07/2026 | 2:03:34 AM | sell | $78.33 | $761.24 | 78.33 | 761.24 | 0.1029 | 0x4c...7302 | |
| 10/07/2026 | 2:03:04 AM | sell | $125.91 | $761.55 | 125.91 | 761.55 | 0.1653 | 0x39...faee | |
| 10/07/2026 | 2:01:33 AM | sell | $197.31 | $762.05 | 197.31 | 762.05 | 0.2589 | 0xb4...6707 | |
| 10/07/2026 | 2:01:19 AM | sell | $269.92 | $765.29 | 269.92 | 765.29 | 0.3527 | 0x97...b3bc | |
| 10/07/2026 | 2:01:20 AM | sell | $222.08 | $764.54 | 222.08 | 764.54 | 0.2904 | 0xec...c0c6 | |
| 10/07/2026 | 2:01:15 AM | sell | $213.04 | $766.03 | 213.04 | 766.03 | 0.2781 | 0x9f...e235 | |
| 10/07/2026 | 2:01:00 AM | sell | $57.5 | $767.82 | 57.5 | 767.82 | 0.07489 | 0x23...c0f7 | |
| 10/07/2026 | 2:01:13 AM | sell | $76.43 | $766.47 | 76.43 | 766.47 | 0.09972 | 0x1c...ac09 |