- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 50.12
- Pooled USDT:
- $90,911.62
WBNB/USDT price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX Uniswap V3 is $836.65. WBNB price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $5,088.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,291,760,585.31. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $132,851.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $132,851.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 210 in the last 24 hours, 17 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,088.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 836.65, captured at 6:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $836.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:46:53 AM | sell | $5.3 | $836.65 | 5.3 | 836.65 | 0.006339 | 0x64...7afe | |
| 01/30/2026 | 6:46:41 AM | sell | $41.59 | $836.91 | 41.59 | 836.91 | 0.04969 | 0x74...a432 | |
| 01/30/2026 | 6:46:38 AM | sell | $18.36 | $837.24 | 18.36 | 837.24 | 0.02193 | 0xa3...689c | |
| 01/30/2026 | 6:46:19 AM | sell | $10.95 | $837.41 | 10.95 | 837.41 | 0.01308 | 0xd4...a825 | |
| 01/30/2026 | 4:36:13 AM | buy | $15.01 | $854.39 | 15.01 | 854.39 | 0.01757 | 0x17...d9c6 | |
| 01/30/2026 | 4:36:05 AM | buy | $11.79 | $854.24 | 11.79 | 854.24 | 0.0138 | 0x6b...fe0c | |
| 01/30/2026 | 4:36:04 AM | buy | $5.55 | $854.03 | 5.55 | 854.03 | 0.006508 | 0xda...477f | |
| 01/30/2026 | 4:36:04 AM | buy | $10.01 | $854.11 | 10.01 | 854.11 | 0.01172 | 0xa6...d378 | |
| 01/30/2026 | 4:35:28 AM | buy | $9.89 | $853.94 | 9.89 | 853.94 | 0.01158 | 0xda...0360 | |
| 01/30/2026 | 4:35:21 AM | buy | $9.05 | $853.83 | 9.05 | 853.83 | 0.0106 | 0xbd...7066 | |
| 01/30/2026 | 4:35:21 AM | buy | $10.8 | $853.6 | 10.8 | 853.6 | 0.01265 | 0x11...2856 | |
| 01/30/2026 | 4:35:20 AM | buy | $14.91 | $853.45 | 14.91 | 853.45 | 0.01747 | 0xe0...1988 | |
| 01/30/2026 | 4:35:21 AM | buy | $10.96 | $853.72 | 10.96 | 853.72 | 0.01284 | 0x2e...ac27 | |
| 01/30/2026 | 4:33:55 AM | buy | $8.76 | $853.32 | 8.76 | 853.32 | 0.01026 | 0x6c...7446 | |
| 01/30/2026 | 4:33:53 AM | buy | $4.84 | $853.24 | 4.84 | 853.24 | 0.005678 | 0xd7...f999 | |
| 01/30/2026 | 4:33:53 AM | buy | $10.9 | $853.15 | 10.9 | 853.15 | 0.01278 | 0x2c...7a4f | |
| 01/30/2026 | 4:33:43 AM | buy | $6 | $853.05 | 6 | 853.05 | 0.007033 | 0x32...06aa | |
| 01/30/2026 | 4:33:30 AM | buy | $10.48 | $852.96 | 10.48 | 852.96 | 0.01229 | 0x6c...5870 | |
| 01/30/2026 | 4:32:28 AM | buy | $10.27 | $852.84 | 10.27 | 852.84 | 0.01205 | 0x09...281e | |
| 01/30/2026 | 2:28:03 AM | sell | $9.35 | $835.87 | 9.35 | 835.87 | 0.01119 | 0xf8...a51a |