- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 38.76
- Pooled USDT:
- $99,387.22
WBNB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX Uniswap V3 is $929.79. WBNB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,090.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,376,478,336.83. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $135,433.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $135,433.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 93 in the last 24 hours, 26 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,090.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 929.79, captured at 3:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $929.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:39:00 AM | sell | $27.71 | $929.49 | 27.71 | 929.49 | 0.02982 | - | 0xbe...5edc |
| 01/15/2026 | 3:39:00 AM | sell | $23.49 | $929.79 | 23.49 | 929.79 | 0.02526 | - | 0x1e...b316 |
| 01/15/2026 | 3:38:56 AM | sell | $15.04 | $930.02 | 15.04 | 930.02 | 0.01618 | - | 0x25...4185 |
| 01/15/2026 | 3:29:54 AM | sell | $9.36 | $930.16 | 9.36 | 930.16 | 0.01006 | - | 0x86...7a3b |
| 01/15/2026 | 3:29:52 AM | sell | $9.97 | $930.28 | 9.97 | 930.28 | 0.01072 | - | 0x05...fe34 |
| 01/15/2026 | 3:29:49 AM | sell | $10.13 | $930.39 | 10.13 | 930.39 | 0.01088 | 0x13...02bf | |
| 01/15/2026 | 3:29:39 AM | sell | $4.38 | $930.48 | 4.38 | 930.48 | 0.004712 | - | 0xca...c437 |
| 01/15/2026 | 3:29:33 AM | sell | $13.57 | $930.68 | 13.57 | 930.68 | 0.01458 | 0x1c...7a8d | |
| 01/15/2026 | 3:29:33 AM | sell | $5.37 | $930.56 | 5.37 | 930.56 | 0.005776 | - | 0x79...064a |
| 01/15/2026 | 3:29:35 AM | sell | $2.37 | $930.52 | 2.37 | 930.52 | 0.002555 | 0x57...9eed | |
| 01/15/2026 | 3:28:06 AM | sell | $10.71 | $930.82 | 10.71 | 930.82 | 0.01151 | - | 0x93...ece6 |
| 01/14/2026 | 11:52:58 PM | buy | $2.3 | $949.77 | 2.3 | 949.77 | 0.002429 | - | 0x16...ddfb |
| 01/14/2026 | 11:52:41 PM | buy | $0.6553 | $949.75 | 0.6553 | 949.75 | 0.00069 | - | 0x96...df7d |
| 01/14/2026 | 11:52:39 PM | buy | $1.91 | $949.74 | 1.91 | 949.74 | 0.002014 | 0xf7...0f93 | |
| 01/14/2026 | 11:50:37 PM | buy | $2.92 | $949.71 | 2.92 | 949.71 | 0.00308 | - | 0x32...ba1b |
| 01/14/2026 | 11:50:29 PM | buy | $0.2219 | $949.69 | 0.2219 | 949.69 | 0.0002337 | 0xd9...959e | |
| 01/14/2026 | 11:09:35 PM | buy | $11.13 | $949.62 | 11.13 | 949.62 | 0.01172 | - | 0x0e...13c2 |
| 01/14/2026 | 11:09:30 PM | buy | $10.46 | $949.49 | 10.46 | 949.49 | 0.01102 | 0x2f...acde | |
| 01/14/2026 | 11:09:23 PM | buy | $14.85 | $949.34 | 14.85 | 949.34 | 0.01564 | 0x2f...2a03 | |
| 01/14/2026 | 11:09:04 PM | buy | $17.08 | $949.15 | 17.08 | 949.15 | 0.018 | 0x36...9abf |