- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 101.92
- Pooled USDT:
- $29,959.23
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $599.89. WBNB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $466.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,030,188.27. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $91,105.23. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $91,105.23.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 28 in the last 24 hours, 1 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $466.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 599.89, captured at 3:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:54:28 PM | sell | $46 | $599.89 | 46 | 599.89 | 0.07668 | 0xbd...a3d0 | |
| 08/18/2026 | 1:37:09 PM | sell | $1 | $599.95 | 1 | 599.95 | 0.001681 | 0x1c...efb9 | |
| 08/18/2026 | 1:34:18 PM | sell | $12.42 | $599.97 | 12.42 | 599.97 | 0.0207 | 0xde...fe8c | |
| 08/18/2026 | 1:27:00 PM | sell | $17.02 | $600.02 | 17.02 | 600.02 | 0.02836 | 0x0a...967b | |
| 08/18/2026 | 1:26:57 PM | sell | $6.78 | $600.05 | 6.78 | 600.05 | 0.01131 | 0xfa...b39c | |
| 08/18/2026 | 1:21:56 PM | sell | $29.85 | $600.18 | 29.85 | 600.18 | 0.04975 | 0x96...64a9 | |
| 08/18/2026 | 1:21:57 PM | sell | $25.92 | $600.1 | 25.92 | 600.1 | 0.0432 | 0x5a...807a | |
| 08/18/2026 | 1:21:50 PM | sell | $29.86 | $600.26 | 29.86 | 600.26 | 0.04975 | 0x16...5f48 | |
| 08/18/2026 | 1:21:45 PM | sell | $7.12 | $600.32 | 7.12 | 600.32 | 0.01186 | 0x6f...6a2c | |
| 08/18/2026 | 1:21:39 PM | sell | $2.42 | $600.33 | 2.42 | 600.33 | 0.004039 | 0x17...8293 | |
| 08/18/2026 | 1:21:09 PM | sell | $14.93 | $600.36 | 14.93 | 600.36 | 0.02487 | 0x91...ff90 | |
| 08/18/2026 | 1:21:09 PM | sell | $9.69 | $600.39 | 9.69 | 600.39 | 0.01615 | 0x8b...6dce | |
| 08/18/2026 | 1:20:03 PM | sell | $11.82 | $600.42 | 11.82 | 600.42 | 0.01969 | 0x84...dbd1 | |
| 08/18/2026 | 1:19:24 PM | sell | $2.19 | $600.44 | 2.19 | 600.44 | 0.003657 | 0xad...a343 | |
| 08/18/2026 | 1:18:31 PM | sell | $16.5 | $600.51 | 16.5 | 600.51 | 0.02749 | 0xe5...7a7d | |
| 08/18/2026 | 1:18:31 PM | sell | $14.15 | $600.47 | 14.15 | 600.47 | 0.02357 | 0x56...d4a0 | |
| 08/18/2026 | 1:18:28 PM | sell | $0.04685 | $600.54 | 0.04685 | 600.54 | 0.00007802 | 0xe0...2f08 | |
| 08/18/2026 | 1:18:01 PM | sell | $8.83 | $600.55 | 8.83 | 600.55 | 0.0147 | 0xa2...9781 | |
| 08/18/2026 | 1:17:39 PM | sell | $2.19 | $600.56 | 2.19 | 600.56 | 0.003657 | 0x14...7c20 | |
| 08/18/2026 | 1:16:52 PM | sell | $1.3 | $600.57 | 1.3 | 600.57 | 0.002177 | 0x6d...70cc |