- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 112.16
- Pooled USDT:
- $24,912.04
WBNB/USDT price stats on BNB Chain
As of November 15, 2026, the current price of WBNB token on DEX Uniswap V3 is $585.15. WBNB price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $14,874.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $915,389,919.22. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $90,545.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $90,545.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 226 in the last 24 hours, 95 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,874.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 585.15, captured at 8:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $585.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 7:47:47 AM | sell | $33.12 | $585.15 | 33.12 | 585.15 | 0.0566 | 0x83...347f | |
| 11/15/2026 | 7:47:47 AM | sell | $26.13 | $585.23 | 26.13 | 585.23 | 0.04466 | 0x83...347f | |
| 11/15/2026 | 7:45:48 AM | sell | $80.58 | $585.58 | 80.58 | 585.58 | 0.1376 | 0xca...5160 | |
| 11/15/2026 | 7:45:52 AM | sell | $72.72 | $585.37 | 72.72 | 585.37 | 0.1242 | 0x4e...5b90 | |
| 11/15/2026 | 7:45:15 AM | sell | $68.23 | $585.79 | 68.23 | 585.79 | 0.1164 | 0xf8...a07f | |
| 11/15/2026 | 3:01:26 AM | buy | $83.41 | $595.66 | 83.41 | 595.66 | 0.14 | 0x49...bfcb | |
| 11/15/2026 | 3:01:43 AM | buy | $64.72 | $596.84 | 64.72 | 596.84 | 0.1084 | 0x9f...746c | |
| 11/15/2026 | 3:01:35 AM | buy | $42.96 | $595.98 | 42.96 | 595.98 | 0.07208 | 0x20...c08d | |
| 11/15/2026 | 3:01:44 AM | buy | $119.41 | $597.1 | 119.41 | 597.1 | 0.1999 | 0x39...465c | |
| 11/15/2026 | 3:01:36 AM | buy | $32.73 | $596.48 | 32.73 | 596.48 | 0.05488 | - | 0xc5...7645 |
| 11/15/2026 | 3:01:38 AM | buy | $77.26 | $596.64 | 77.26 | 596.64 | 0.1295 | - | 0xce...aaa0 |
| 11/15/2026 | 3:01:35 AM | buy | $48.65 | $596.11 | 48.65 | 596.11 | 0.08162 | - | 0xaf...1983 |
| 11/15/2026 | 3:01:36 AM | buy | $88.45 | $596.31 | 88.45 | 596.31 | 0.1483 | - | 0x63...e7b8 |
| 11/15/2026 | 3:01:47 AM | buy | $69.06 | $597.37 | 69.06 | 597.37 | 0.1156 | - | 0x69...e0c6 |
| 11/15/2026 | 3:01:34 AM | buy | $50.6 | $595.85 | 50.6 | 595.85 | 0.08492 | - | 0xea...761d |
| 11/15/2026 | 3:01:49 AM | buy | $108.85 | $597.63 | 108.85 | 597.63 | 0.1821 | - | 0x23...f34f |
| 11/15/2026 | 3:00:58 AM | buy | $67.68 | $594.91 | 67.68 | 594.91 | 0.1137 | 0x76...049f | |
| 11/15/2026 | 3:01:00 AM | buy | $127.7 | $595.19 | 127.7 | 595.19 | 0.2145 | 0xc3...0527 | |
| 11/15/2026 | 3:01:12 AM | buy | $58.24 | $595.45 | 58.24 | 595.45 | 0.09781 | 0x0d...990e | |
| 11/15/2026 | 2:58:37 AM | buy | $77.39 | $594.56 | 77.39 | 594.56 | 0.1301 | 0xd3...5d02 |