- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 134.27
- Pooled USDT:
- $34,097.38
WBNB/USDT price stats on BNB Chain
As of March 1, 2026, the current price of WBNB token on DEX Uniswap V3 is $619.04. WBNB price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $9,835.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,613,387.38. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $117,221.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $117,221.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 206 in the last 24 hours, 195 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,835.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 619.04, captured at 1:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.04 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:03:40 AM | sell | $11.17 | $619.04 | 11.17 | 619.04 | 0.01805 | 0xe1...eae5 | |
| 03/01/2026 | 9:02:15 AM | sell | $67.5 | $619.17 | 67.5 | 619.17 | 0.109 | 0xdb...7f09 | |
| 03/01/2026 | 9:02:13 AM | sell | $41.24 | $619.35 | 41.24 | 619.35 | 0.06658 | 0x46...3d3e | |
| 03/01/2026 | 5:15:40 AM | buy | $2.78 | $631.99 | 2.78 | 631.99 | 0.004414 | 0x8f...2152 | |
| 03/01/2026 | 5:08:29 AM | buy | $2.78 | $631.98 | 2.78 | 631.98 | 0.00441 | 0xbf...c19d | |
| 03/01/2026 | 3:17:34 AM | buy | $56.81 | $631.88 | 56.81 | 631.88 | 0.08991 | 0x47...5175 | |
| 03/01/2026 | 3:17:26 AM | buy | $9.62 | $631.57 | 9.62 | 631.57 | 0.01524 | 0x86...54df | |
| 03/01/2026 | 3:17:27 AM | buy | $62.05 | $631.69 | 62.05 | 631.69 | 0.09824 | 0x5b...2996 | |
| 03/01/2026 | 3:06:40 AM | buy | $2.68 | $631.55 | 2.68 | 631.55 | 0.004253 | 0xb5...bb3a | |
| 03/01/2026 | 2:48:03 AM | buy | $41.24 | $631.47 | 41.24 | 631.47 | 0.06531 | 0x1c...dc5b | |
| 03/01/2026 | 2:47:59 AM | buy | $55.23 | $631.31 | 55.23 | 631.31 | 0.08749 | 0x82...c435 | |
| 03/01/2026 | 2:03:58 AM | buy | $27.9 | $631.03 | 27.9 | 631.03 | 0.04421 | 0xd4...326a | |
| 03/01/2026 | 2:03:58 AM | buy | $44.12 | $631.15 | 44.12 | 631.15 | 0.06991 | 0x66...9d10 | |
| 03/01/2026 | 2:03:58 AM | buy | $119.92 | $630.78 | 119.92 | 630.78 | 0.1901 | 0xd4...326a | |
| 03/01/2026 | 2:03:50 AM | buy | $103.11 | $630.41 | 103.11 | 630.41 | 0.1635 | 0xfa...0913 | |
| 03/01/2026 | 2:03:45 AM | buy | $12.31 | $630.22 | 12.31 | 630.22 | 0.01954 | 0xf9...d9f6 | |
| 03/01/2026 | 2:03:41 AM | buy | $79.18 | $630.07 | 79.18 | 630.07 | 0.1256 | 0x70...e9b5 | |
| 03/01/2026 | 2:03:37 AM | buy | $38.76 | $629.87 | 38.76 | 629.87 | 0.06154 | 0x7b...374b | |
| 03/01/2026 | 2:03:34 AM | buy | $10.01 | $629.79 | 10.01 | 629.79 | 0.01589 | 0xd7...32bf | |
| 03/01/2026 | 2:03:22 AM | buy | $62.77 | $629.67 | 62.77 | 629.67 | 0.09969 | 0x5f...c53e |