- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 97.21
- Pooled USDT:
- $26,960.62
WBNB/USDT price stats on BNB Chain
As of April 11, 2026, the current price of WBNB token on DEX Uniswap V3 is $610.28. WBNB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $767.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,079,450,798.95. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $86,286.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $86,286.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $767.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 610.28, captured at 10:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $610.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:14:56 AM | buy | $2.84 | $610.28 | 2.84 | 610.28 | 0.004664 | 0x94...cb1a | |
| 04/11/2026 | 12:36:24 AM | buy | $10.44 | $610.26 | 10.44 | 610.26 | 0.01711 | 0xdc...c4be | |
| 04/10/2026 | 8:56:49 PM | buy | $40.78 | $610.18 | 40.78 | 610.18 | 0.06683 | 0xa3...e1c5 | |
| 04/10/2026 | 8:30:38 PM | buy | $54.58 | $610.02 | 54.58 | 610.02 | 0.08948 | 0x2d...804d | |
| 04/10/2026 | 7:12:53 PM | buy | $42.81 | $609.87 | 42.81 | 609.87 | 0.0702 | 0x27...f586 | |
| 04/10/2026 | 4:15:22 PM | sell | $4.55 | $597.67 | 4.55 | 597.67 | 0.007629 | 0xcb...d77a | |
| 04/10/2026 | 2:00:19 PM | buy | $0.2188 | $609.82 | 0.2188 | 609.82 | 0.0003589 | 0xd0...4cf7 | |
| 04/10/2026 | 10:49:44 AM | buy | $11.54 | $609.8 | 11.54 | 609.8 | 0.01893 | 0x5e...60f8 | |
| 04/10/2026 | 8:04:25 AM | sell | $103.29 | $597.81 | 103.29 | 597.81 | 0.1727 | 0xab...b973 | |
| 04/10/2026 | 8:04:09 AM | sell | $67.7 | $598.08 | 67.7 | 598.08 | 0.1131 | 0x75...fb61 | |
| 04/10/2026 | 8:03:42 AM | sell | $42.1 | $598.25 | 42.1 | 598.25 | 0.07038 | 0xfd...15cc | |
| 04/10/2026 | 8:00:31 AM | sell | $62.08 | $598.42 | 62.08 | 598.42 | 0.1037 | 0x1c...7ab0 | |
| 04/10/2026 | 8:00:30 AM | sell | $78.28 | $598.64 | 78.28 | 598.64 | 0.1307 | 0x49...725b | |
| 04/10/2026 | 8:00:22 AM | sell | $65.32 | $598.87 | 65.32 | 598.87 | 0.109 | 0x63...5600 | |
| 04/10/2026 | 7:59:38 AM | sell | $29.55 | $599.02 | 29.55 | 599.02 | 0.04933 | 0x0e...d65c | |
| 04/10/2026 | 7:54:45 AM | sell | $28.91 | $599.11 | 28.91 | 599.11 | 0.04826 | 0x3d...736c | |
| 04/10/2026 | 7:54:31 AM | sell | $35.94 | $599.21 | 35.94 | 599.21 | 0.05998 | 0xdc...4db7 | |
| 04/10/2026 | 7:54:23 AM | sell | $31.43 | $599.32 | 31.43 | 599.32 | 0.05244 | 0x81...5f06 | |
| 04/10/2026 | 7:54:21 AM | sell | $1.98 | $599.37 | 1.98 | 599.37 | 0.003312 | 0xba...7f9d | |
| 04/10/2026 | 7:53:39 AM | sell | $41.92 | $599.44 | 41.92 | 599.44 | 0.06993 | 0x34...d207 |