- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 71.38
- Pooled USDT:
- $44,596.29
WBNB/USDT price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX Uniswap V3 is $649.79. WBNB price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $326.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,136,292,423.73. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $90,981.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $90,981.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $326.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 649.79, captured at 2:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:43:49 AM | sell | $0.0106336 | $649.79 | 0.0106336 | 649.79 | 0.0139751 | 0x48...48fc | |
| 05/24/2026 | 9:46:23 PM | sell | $52.61 | $649.87 | 52.61 | 649.87 | 0.08095 | 0xa4...ac45 | |
| 05/24/2026 | 9:46:10 PM | sell | $39.5 | $650.01 | 39.5 | 650.01 | 0.06077 | 0xe8...37fe | |
| 05/24/2026 | 9:45:48 PM | sell | $20.35 | $650.1 | 20.35 | 650.1 | 0.0313 | 0x5a...cc5a | |
| 05/24/2026 | 9:45:25 PM | sell | $12.99 | $650.15 | 12.99 | 650.15 | 0.01999 | 0xdf...89af | |
| 05/24/2026 | 9:44:29 PM | sell | $52.76 | $650.35 | 52.76 | 650.35 | 0.08112 | 0x5d...762f | |
| 05/24/2026 | 9:44:29 PM | sell | $33.89 | $650.22 | 33.89 | 650.22 | 0.05213 | 0xcc...35e2 | |
| 05/24/2026 | 9:44:22 PM | sell | $62.22 | $650.52 | 62.22 | 650.52 | 0.09564 | 0xa8...a0b9 | |
| 05/24/2026 | 11:09:00 AM | buy | $10.7 | $663.82 | 10.7 | 663.82 | 0.01612 | 0xcd...ab7e | |
| 05/24/2026 | 8:47:10 AM | buy | $8.61 | $663.8 | 8.61 | 663.8 | 0.01298 | 0x30...756d | |
| 05/24/2026 | 7:58:11 AM | buy | $21.49 | $663.79 | 21.49 | 663.79 | 0.03237 | 0x9c...ebb2 | |
| 05/24/2026 | 7:14:30 AM | buy | $10.77 | $663.77 | 10.77 | 663.77 | 0.01623 | 0x73...55d1 | |
| 05/24/2026 | 4:19:54 AM | buy | $0.4271 | $663.76 | 0.4271 | 663.76 | 0.0006435 | 0xc9...007b | |
| 05/23/2026 | 9:01:58 PM | buy | $0.1499 | $663.75 | 0.1499 | 663.75 | 0.0002258 | 0xc6...e8bf | |
| 05/23/2026 | 9:01:54 PM | buy | $53.17 | $663.67 | 53.17 | 663.67 | 0.08012 | 0x05...7ccf | |
| 05/23/2026 | 9:01:49 PM | buy | $49.39 | $663.52 | 49.39 | 663.52 | 0.07444 | 0x1b...8a73 | |
| 05/23/2026 | 9:01:21 PM | buy | $70.74 | $663.34 | 70.74 | 663.34 | 0.1066 | 0x3d...d73c | |
| 05/23/2026 | 9:01:17 PM | buy | $65.81 | $663.13 | 65.81 | 663.13 | 0.09924 | 0x9e...6432 | |
| 05/23/2026 | 9:01:16 PM | buy | $41.46 | $662.97 | 41.46 | 662.97 | 0.06253 | 0xe0...2ee1 | |
| 05/23/2026 | 9:01:01 PM | buy | $118.2 | $662.73 | 118.2 | 662.73 | 0.1783 | 0xfe...f13d |