- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 115.97
- Pooled USDT:
- $19,117.01
WBNB/USDT price stats on BNB Chain
As of June 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $582.56. WBNB price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $756.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,015,960,363.23. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $86,679.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $86,679.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $756.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 582.56, captured at 12:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:53:36 PM | buy | $1.99 | $582.56 | 1.99 | 582.56 | 0.003423 | 0xb8...06a0 | |
| 06/19/2026 | 4:07:50 PM | buy | $3.81 | $582.55 | 3.81 | 582.55 | 0.006542 | 0x31...b022 | |
| 06/19/2026 | 12:21:25 PM | sell | $0.7754 | $570.95 | 0.7754 | 570.95 | 0.001358 | 0x0b...feb7 | |
| 06/19/2026 | 10:17:56 AM | sell | $78.15 | $571.07 | 78.15 | 571.07 | 0.1368 | 0x9f...2e1a | |
| 06/19/2026 | 9:37:54 AM | sell | $0.1256 | $571.18 | 0.1256 | 571.18 | 0.00022 | 0xcf...bcb7 | |
| 06/19/2026 | 4:33:59 AM | sell | $73.93 | $571.29 | 73.93 | 571.29 | 0.1294 | 0x1b...ec3d | |
| 06/19/2026 | 4:33:53 AM | sell | $102.42 | $571.55 | 102.42 | 571.55 | 0.1791 | 0x3f...0cd5 | |
| 06/19/2026 | 4:33:53 AM | sell | $155.88 | $571.93 | 155.88 | 571.93 | 0.2725 | 0xd5...6576 | |
| 06/19/2026 | 4:33:50 AM | sell | $62.22 | $572.92 | 62.22 | 572.92 | 0.1086 | 0x12...3cd3 | |
| 06/19/2026 | 4:33:51 AM | sell | $224.19 | $572.49 | 224.19 | 572.49 | 0.3916 | 0xf0...d5ee | |
| 06/19/2026 | 4:33:49 AM | sell | $53.05 | $573.09 | 53.05 | 573.09 | 0.09257 | 0xab...b31b | |
| 06/18/2026 | 3:57:54 PM | sell | $51.29 | $573.24 | 51.29 | 573.24 | 0.08947 | 0xfd...d809 | |
| 06/18/2026 | 3:57:52 PM | sell | $112.35 | $573.48 | 112.35 | 573.48 | 0.1959 | 0x59...7667 | |
| 06/18/2026 | 3:57:48 PM | sell | $38.17 | $573.7 | 38.17 | 573.7 | 0.06653 | 0xfe...9593 | |
| 06/18/2026 | 3:57:38 PM | sell | $43.7 | $573.82 | 43.7 | 573.82 | 0.07615 | 0x5d...b7c2 | |
| 06/18/2026 | 3:57:36 PM | sell | $38.2 | $573.94 | 38.2 | 573.94 | 0.06657 | 0x9d...1727 | |
| 06/18/2026 | 3:57:29 PM | sell | $94.92 | $574.14 | 94.92 | 574.14 | 0.1653 | 0xf0...a940 | |
| 06/18/2026 | 3:57:24 PM | sell | $31.29 | $574.44 | 31.29 | 574.44 | 0.05447 | 0xea...955a | |
| 06/18/2026 | 3:57:24 PM | sell | $38.88 | $574.34 | 38.88 | 574.34 | 0.0677 | 0x13...d158 | |
| 06/18/2026 | 3:53:27 PM | sell | $48.03 | $574.56 | 48.03 | 574.56 | 0.0836 | 0x13...8051 |