- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 125.35
- Pooled USDT:
- $37,828.44
WBNB/USDT price stats on BNB Chain
As of February 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $633.43. WBNB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,052.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,871,647.28. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $117,233.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $117,233.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 94 in the last 24 hours, 30 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,052.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 633.43, captured at 7:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:50:43 AM | sell | $5.85 | $633.43 | 5.85 | 633.43 | 0.009243 | 0xb9...c21b | |
| 02/09/2026 | 1:42:43 AM | sell | $135.92 | $633.65 | 135.92 | 633.65 | 0.2145 | 0x85...2b3f | |
| 02/09/2026 | 1:42:42 AM | sell | $73.93 | $633.98 | 73.93 | 633.98 | 0.1166 | 0xb3...94b1 | |
| 02/09/2026 | 1:42:33 AM | sell | $196.07 | $634.4 | 196.07 | 634.4 | 0.309 | 0x23...d20d | |
| 02/09/2026 | 1:42:06 AM | sell | $59.95 | $635.37 | 59.95 | 635.37 | 0.09435 | 0xce...8fcf | |
| 02/09/2026 | 1:42:10 AM | sell | $60.35 | $634.8 | 60.35 | 634.8 | 0.09506 | 0xce...c0f3 | |
| 02/09/2026 | 1:42:06 AM | sell | $120.71 | $635.09 | 120.71 | 635.09 | 0.19 | 0x44...7814 | |
| 02/09/2026 | 1:42:04 AM | sell | $160.25 | $635.72 | 160.25 | 635.72 | 0.252 | 0x39...455b | |
| 02/09/2026 | 12:45:33 AM | sell | $79.31 | $636.09 | 79.31 | 636.09 | 0.1246 | 0xbb...e249 | |
| 02/09/2026 | 12:45:27 AM | sell | $74.17 | $636.33 | 74.17 | 636.33 | 0.1165 | 0xb6...0c8e | |
| 02/08/2026 | 11:37:12 PM | sell | $70.94 | $636.56 | 70.94 | 636.56 | 0.1114 | 0xf3...bf27 | |
| 02/08/2026 | 11:37:08 PM | sell | $61.74 | $636.95 | 61.74 | 636.95 | 0.09694 | 0x90...5ca9 | |
| 02/08/2026 | 11:37:11 PM | sell | $58.06 | $636.76 | 58.06 | 636.76 | 0.09118 | 0x3a...0328 | |
| 02/08/2026 | 11:37:08 PM | sell | $230.71 | $637.41 | 230.71 | 637.41 | 0.3619 | 0x28...ad9a | |
| 02/08/2026 | 11:36:59 PM | sell | $71.17 | $638.16 | 71.17 | 638.16 | 0.1115 | 0x88...ffd6 | |
| 02/08/2026 | 11:37:00 PM | sell | $89.37 | $637.91 | 89.37 | 637.91 | 0.14 | 0x29...2d6d | |
| 02/08/2026 | 11:36:56 PM | sell | $62.34 | $638.37 | 62.34 | 638.37 | 0.09766 | 0xef...21aa | |
| 02/08/2026 | 11:30:50 PM | sell | $130.62 | $638.67 | 130.62 | 638.67 | 0.2045 | 0x7a...5950 | |
| 02/08/2026 | 11:30:49 PM | sell | $55.35 | $638.96 | 55.35 | 638.96 | 0.08662 | 0xf5...3286 | |
| 02/08/2026 | 11:25:01 PM | sell | $91.93 | $639.2 | 91.93 | 639.2 | 0.1438 | 0x5e...2039 |