- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.06
- Pooled USDT:
- $88,029.86
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $784.78. WBNB price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $11,244.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,465,456.20. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $101,418.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $101,418.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 160 in the last 24 hours, 112 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,244.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 784.78, captured at 2:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $784.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:22:53 AM | buy | $98.04 | $784.78 | 98.04 | 784.78 | 0.1249 | 0xc6...1883 | |
| 09/21/2026 | 1:22:22 AM | buy | $50.45 | $784.55 | 50.45 | 784.55 | 0.0643 | 0x3f...42d0 | |
| 09/21/2026 | 1:21:30 AM | buy | $63.95 | $784.37 | 63.95 | 784.37 | 0.08154 | 0xe2...5f78 | |
| 09/21/2026 | 1:21:04 AM | buy | $35.45 | $784.22 | 35.45 | 784.22 | 0.04521 | 0x18...fd52 | |
| 09/21/2026 | 1:20:27 AM | buy | $55.06 | $784.08 | 55.06 | 784.08 | 0.07022 | 0x38...a7d7 | |
| 09/21/2026 | 1:20:17 AM | buy | $51.19 | $783.91 | 51.19 | 783.91 | 0.0653 | 0x68...9f82 | |
| 09/21/2026 | 1:20:08 AM | buy | $65.16 | $783.73 | 65.16 | 783.73 | 0.08314 | 0x82...d2fc | |
| 09/21/2026 | 1:19:46 AM | buy | $56.96 | $783.54 | 56.96 | 783.54 | 0.0727 | 0xd3...4824 | |
| 09/21/2026 | 1:11:08 AM | buy | $89.79 | $783.3 | 89.79 | 783.3 | 0.1146 | 0x13...6f40 | |
| 09/21/2026 | 1:11:16 AM | buy | $5.16 | $783.45 | 5.16 | 783.45 | 0.006594 | 0x12...fff6 | |
| 09/21/2026 | 1:10:31 AM | buy | $47.01 | $783.09 | 47.01 | 783.09 | 0.06003 | 0x62...3020 | |
| 09/21/2026 | 1:10:16 AM | buy | $67.67 | $782.91 | 67.67 | 782.91 | 0.08644 | 0xf8...66d2 | |
| 09/21/2026 | 1:10:13 AM | buy | $49.6 | $782.73 | 49.6 | 782.73 | 0.06336 | 0xd9...1d35 | |
| 09/21/2026 | 1:10:00 AM | buy | $52.11 | $782.57 | 52.11 | 782.57 | 0.06659 | 0x51...dc88 | |
| 09/21/2026 | 1:06:46 AM | buy | $2.01 | $782.49 | 2.01 | 782.49 | 0.002579 | 0xf9...b19a | |
| 09/21/2026 | 12:48:01 AM | buy | $53.92 | $781.92 | 53.92 | 781.92 | 0.06896 | 0xbd...840a | |
| 09/21/2026 | 12:48:04 AM | buy | $88.75 | $782.35 | 88.75 | 782.35 | 0.1134 | 0xe1...a7f3 | |
| 09/21/2026 | 12:48:03 AM | buy | $66.41 | $782.11 | 66.41 | 782.11 | 0.08491 | 0x7b...cb45 | |
| 09/21/2026 | 12:47:45 AM | buy | $31.65 | $781.79 | 31.65 | 781.79 | 0.04049 | 0x82...0cee | |
| 09/21/2026 | 12:47:00 AM | buy | $75.7 | $781.41 | 75.7 | 781.41 | 0.09687 | 0x9d...eb84 |