- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 131.04
- Pooled USDT:
- $12,325.48
WBNB/USDT price stats on BNB Chain
As of June 26, 2026, the current price of WBNB token on DEX Uniswap V3 is $550.38. WBNB price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $15,077.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $959,827,356.97. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $84,453.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $84,453.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 226 in the last 24 hours, 120 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $15,077.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 550.38, captured at 3:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $550.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:48:10 AM | sell | $0.11 | $550.38 | 0.11 | 550.38 | 0.0002 | 0xcf...8288 | |
| 06/26/2026 | 2:24:21 AM | sell | $57.49 | $550.46 | 57.49 | 550.46 | 0.1044 | 0x3c...b184 | |
| 06/26/2026 | 2:24:05 AM | sell | $75.42 | $550.65 | 75.42 | 550.65 | 0.1369 | 0xa3...ec9c | |
| 06/26/2026 | 2:23:47 AM | sell | $23.16 | $550.78 | 23.16 | 550.78 | 0.04205 | 0xb5...8994 | |
| 06/26/2026 | 2:23:17 AM | sell | $50.66 | $550.89 | 50.66 | 550.89 | 0.09197 | 0x4c...da9c | |
| 06/26/2026 | 2:21:37 AM | sell | $50.27 | $551.03 | 50.27 | 551.03 | 0.09123 | 0x7e...26c8 | |
| 06/26/2026 | 2:16:41 AM | sell | $52.3 | $551.17 | 52.3 | 551.17 | 0.09488 | 0x20...2aff | |
| 06/26/2026 | 2:16:25 AM | sell | $17.32 | $551.27 | 17.32 | 551.27 | 0.03142 | 0x65...8419 | |
| 06/26/2026 | 2:13:47 AM | sell | $53.98 | $551.37 | 53.98 | 551.37 | 0.0979 | 0xdf...8025 | |
| 06/26/2026 | 2:13:40 AM | sell | $79.37 | $551.55 | 79.37 | 551.55 | 0.1439 | 0x16...daab | |
| 06/26/2026 | 2:13:37 AM | sell | $73.79 | $551.77 | 73.79 | 551.77 | 0.1337 | 0xee...c338 | |
| 06/26/2026 | 2:13:35 AM | sell | $88.86 | $552 | 88.86 | 552 | 0.1609 | 0xfc...fae6 | |
| 06/26/2026 | 2:13:35 AM | sell | $95.42 | $552.25 | 95.42 | 552.25 | 0.1727 | 0xa4...6f7d | |
| 06/26/2026 | 2:13:33 AM | sell | $45.21 | $552.45 | 45.21 | 552.45 | 0.08183 | 0x0a...0062 | |
| 06/26/2026 | 2:13:32 AM | sell | $164.48 | $552.74 | 164.48 | 552.74 | 0.2975 | 0x4d...7099 | |
| 06/26/2026 | 2:13:20 AM | sell | $66.88 | $553.07 | 66.88 | 553.07 | 0.1209 | 0x06...9dcd | |
| 06/26/2026 | 12:42:36 AM | buy | $69.26 | $564.29 | 69.26 | 564.29 | 0.1227 | 0xb5...d7a9 | |
| 06/26/2026 | 12:42:30 AM | buy | $57.35 | $564.12 | 57.35 | 564.12 | 0.1016 | 0xa6...f44f | |
| 06/26/2026 | 12:42:29 AM | buy | $48.81 | $563.97 | 48.81 | 563.97 | 0.08655 | 0xfe...50b1 | |
| 06/26/2026 | 12:42:27 AM | buy | $28.86 | $563.86 | 28.86 | 563.86 | 0.05119 | 0x44...323a |