- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22.11
- Pooled USDT:
- $84,048.63
WBNB/USDT price stats on BNB Chain
As of September 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $772.73. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,464.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,944,077.86. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $101,141.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $101,141.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,464.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 772.73, captured at 1:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:45:18 PM | buy | $0.9814 | $772.73 | 0.9814 | 772.73 | 0.00127 | 0x12...e01a | |
| 09/19/2026 | 9:20:58 PM | sell | $121.09 | $758.04 | 121.09 | 758.04 | 0.1597 | 0xc2...2ed3 | |
| 09/19/2026 | 9:20:55 PM | sell | $33.41 | $758.27 | 33.41 | 758.27 | 0.04406 | 0xca...5450 | |
| 09/19/2026 | 9:21:03 PM | sell | $67.04 | $757.46 | 67.04 | 757.46 | 0.0885 | 0xdf...1da2 | |
| 09/19/2026 | 9:21:00 PM | sell | $95.91 | $757.71 | 95.91 | 757.71 | 0.1265 | 0xcb...ef4f | |
| 09/19/2026 | 9:20:47 PM | sell | $181.15 | $758.6 | 181.15 | 758.6 | 0.2387 | 0x0e...dc34 | |
| 09/19/2026 | 9:20:40 PM | sell | $62.06 | $758.97 | 62.06 | 758.97 | 0.08177 | 0x47...ed29 | |
| 09/19/2026 | 9:20:29 PM | sell | $55.85 | $759.15 | 55.85 | 759.15 | 0.07357 | 0x6d...97ff | |
| 09/19/2026 | 9:20:17 PM | sell | $29.65 | $759.28 | 29.65 | 759.28 | 0.03905 | 0x7f...0b09 | |
| 09/19/2026 | 9:18:25 PM | sell | $81.31 | $759.68 | 81.31 | 759.68 | 0.107 | 0x30...5981 | |
| 09/19/2026 | 9:18:29 PM | sell | $74.73 | $759.44 | 74.73 | 759.44 | 0.0984 | 0xb7...f916 | |
| 09/19/2026 | 9:14:52 PM | sell | $47.48 | $759.88 | 47.48 | 759.88 | 0.06248 | 0x0b...4d94 | |
| 09/19/2026 | 9:11:03 PM | sell | $90.71 | $760.09 | 90.71 | 760.09 | 0.1193 | 0xd8...72af | |
| 09/19/2026 | 9:10:40 PM | sell | $45.03 | $760.29 | 45.03 | 760.29 | 0.05922 | 0x5b...083a | |
| 09/19/2026 | 9:10:26 PM | sell | $61.95 | $760.46 | 61.95 | 760.46 | 0.08146 | 0x11...aaa6 | |
| 09/19/2026 | 9:10:10 PM | sell | $18.46 | $760.58 | 18.46 | 760.58 | 0.02427 | 0x0b...8b08 | |
| 09/19/2026 | 9:10:08 PM | sell | $13.56 | $760.63 | 13.56 | 760.63 | 0.01783 | 0xd3...1351 | |
| 09/19/2026 | 1:01:05 PM | buy | $820.5 | $774.83 | 820.5 | 774.83 | 1.05 | 0x51...9024 | |
| 09/19/2026 | 12:57:27 PM | buy | $78.29 | $773.36 | 78.29 | 773.36 | 0.1012 | 0xde...6c62 | |
| 09/19/2026 | 12:57:34 PM | buy | $27.78 | $773.52 | 27.78 | 773.52 | 0.03591 | 0x71...eea6 |