- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 41.75
- Pooled USDT:
- $96,053.93
WBNB/USDT price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $897.06. WBNB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $340.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,311,488,665.20. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $133,509.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $133,509.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $340.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 897.06, captured at 3:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $897.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:53:05 AM | sell | $12.91 | $897.06 | 12.91 | 897.06 | 0.01439 | 0x6f...e4ad | |
| 01/12/2026 | 12:52:59 AM | sell | $12.13 | $897.21 | 12.13 | 897.21 | 0.01352 | 0x83...ebb4 | |
| 01/12/2026 | 12:52:31 AM | sell | $12.38 | $897.35 | 12.38 | 897.35 | 0.01379 | 0xf3...0a56 | |
| 01/12/2026 | 12:52:05 AM | sell | $9.99 | $897.48 | 9.99 | 897.48 | 0.01113 | 0xd8...34dc | |
| 01/12/2026 | 12:52:05 AM | sell | $5.25 | $897.57 | 5.25 | 897.57 | 0.005854 | 0x39...51c7 | |
| 01/12/2026 | 12:52:01 AM | sell | $14.62 | $897.68 | 14.62 | 897.68 | 0.01628 | 0x5d...13ce | |
| 01/12/2026 | 12:51:59 AM | sell | $10.08 | $897.82 | 10.08 | 897.82 | 0.01122 | 0x4c...204b | |
| 01/12/2026 | 12:51:48 AM | sell | $38.56 | $898.1 | 38.56 | 898.1 | 0.04294 | 0x0d...2bcd | |
| 01/12/2026 | 12:51:44 AM | sell | $36.11 | $898.54 | 36.11 | 898.54 | 0.04018 | 0x1a...3f10 | |
| 01/12/2026 | 12:06:42 AM | buy | $0.01223 | $916.99 | 0.01223 | 916.99 | 0.00001334 | 0x3b...44de | |
| 01/11/2026 | 11:07:08 PM | sell | $6.25 | $898.78 | 6.25 | 898.78 | 0.006958 | 0x86...56a6 | |
| 01/11/2026 | 11:06:45 PM | sell | $12.35 | $898.89 | 12.35 | 898.89 | 0.01374 | 0xd9...66f6 | |
| 01/11/2026 | 11:05:19 PM | sell | $10.44 | $899.2 | 10.44 | 899.2 | 0.01161 | 0xc7...1632 | |
| 01/11/2026 | 11:05:20 PM | sell | $1.79 | $898.97 | 1.79 | 898.97 | 0.001993 | 0xb9...421b | |
| 01/11/2026 | 11:05:19 PM | sell | $13.61 | $899.06 | 13.61 | 899.06 | 0.01514 | 0x15...ed05 | |
| 01/11/2026 | 12:57:20 PM | buy | $9.31 | $917.46 | 9.31 | 917.46 | 0.01015 | 0x9c...6b72 | |
| 01/11/2026 | 11:42:02 AM | buy | $11.68 | $917.34 | 11.68 | 917.34 | 0.01274 | 0x7c...0b4b | |
| 01/11/2026 | 8:56:58 AM | buy | $14.56 | $917.19 | 14.56 | 917.19 | 0.01588 | 0xcd...3c36 | |
| 01/11/2026 | 8:56:53 AM | buy | $15.9 | $916.92 | 15.9 | 916.92 | 0.01735 | 0xe6...e215 | |
| 01/11/2026 | 8:56:54 AM | buy | $7.63 | $917.06 | 7.63 | 917.06 | 0.00833 | 0x08...e77a |