- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 46.68
- Pooled USDT:
- $91,545.14
WBNB/USDT price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX Uniswap V3 is $846.76. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $110.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,195,878,552.05. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $131,077.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $131,077.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $110.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 846.76, captured at 9:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $846.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:18:24 PM | sell | $2.09 | $846.76 | 2.09 | 846.76 | 0.002471 | 0xa7...bac9 | |
| 12/30/2025 | 2:53:24 PM | buy | $22.56 | $863.84 | 22.56 | 863.84 | 0.02612 | 0x8a...e3db | |
| 12/30/2025 | 2:52:58 PM | buy | $10.36 | $863.21 | 10.36 | 863.21 | 0.01201 | 0x5c...ba40 | |
| 12/30/2025 | 2:52:59 PM | buy | $39.28 | $863.49 | 39.28 | 863.49 | 0.04549 | 0x8c...bf51 | |
| 12/30/2025 | 2:40:11 PM | sell | $0.6422 | $845.97 | 0.6422 | 845.97 | 0.0007591 | 0x45...a00e | |
| 12/30/2025 | 1:56:56 PM | buy | $5.99 | $863.12 | 5.99 | 863.12 | 0.00695 | 0xfe...c4cf | |
| 12/30/2025 | 1:50:39 PM | buy | $10.89 | $863.02 | 10.89 | 863.02 | 0.01262 | 0x9b...9430 | |
| 12/30/2025 | 1:42:40 PM | buy | $4.29 | $862.94 | 4.29 | 862.94 | 0.004973 | 0x5a...35ed | |
| 12/30/2025 | 9:22:21 AM | sell | $2.95 | $845.76 | 2.95 | 845.76 | 0.003493 | 0xcb...b464 | |
| 12/30/2025 | 9:21:45 AM | sell | $3.06 | $845.79 | 3.06 | 845.79 | 0.003618 | 0xa8...1662 | |
| 12/30/2025 | 9:21:13 AM | sell | $1.83 | $845.82 | 1.83 | 845.82 | 0.002168 | 0x07...118d | |
| 12/30/2025 | 9:13:58 AM | sell | $4.4 | $845.85 | 4.4 | 845.85 | 0.005207 | 0xb9...e819 | |
| 12/30/2025 | 5:21:20 AM | sell | $2.13 | $845.89 | 2.13 | 845.89 | 0.002524 | 0x40...f673 | |
| 12/29/2025 | 2:44:20 PM | sell | $0.0786 | $845.9 | 0.0786 | 845.9 | 0.00009292 | 0x88...add7 | |
| 12/29/2025 | 12:16:10 PM | sell | $27.89 | $846.06 | 27.89 | 846.06 | 0.03296 | 0x50...a78b | |
| 12/29/2025 | 12:14:00 PM | sell | $0.5773 | $846.22 | 0.5773 | 846.22 | 0.0006823 | 0x88...953d | |
| 12/29/2025 | 12:13:44 PM | sell | $11.18 | $846.29 | 11.18 | 846.29 | 0.01321 | 0x94...a87b | |
| 12/29/2025 | 12:13:37 PM | sell | $11.54 | $847.1 | 11.54 | 847.1 | 0.01362 | 0x20...93ee | |
| 12/29/2025 | 12:13:37 PM | sell | $9.88 | $847.22 | 9.88 | 847.22 | 0.01166 | 0x85...ca7d | |
| 12/29/2025 | 12:13:38 PM | sell | $51.11 | $846.64 | 51.11 | 846.64 | 0.06037 | 0x5d...0980 |