- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.22
- Pooled USDT:
- $87,212.85
WBNB/USDT price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX Uniswap V3 is $782.3. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $830.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,932,252.05. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $101,468.04. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $101,468.04.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $830.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 782.3, captured at 7:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $782.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:26:35 AM | buy | $1.47 | $782.3 | 1.47 | 782.3 | 0.001885 | 0xc1...369d | |
| 09/27/2026 | 12:38:40 AM | sell | $0.7629 | $766.73 | 0.7629 | 766.73 | 0.000995 | 0x9a...baf4 | |
| 09/26/2026 | 8:47:55 PM | sell | $110.38 | $766.9 | 110.38 | 766.9 | 0.1439 | 0x6b...d944 | |
| 09/26/2026 | 8:47:22 PM | sell | $37.61 | $767.3 | 37.61 | 767.3 | 0.04902 | 0x9d...7346 | |
| 09/26/2026 | 8:47:28 PM | sell | $54.63 | $767.16 | 54.63 | 767.16 | 0.07121 | 0x17...a00a | |
| 09/26/2026 | 8:47:18 PM | sell | $50.43 | $767.43 | 50.43 | 767.43 | 0.06571 | 0xd7...f87b | |
| 09/26/2026 | 8:44:14 PM | sell | $43.14 | $767.58 | 43.14 | 767.58 | 0.05621 | 0x1b...cf67 | |
| 09/26/2026 | 8:42:37 PM | sell | $41.26 | $767.71 | 41.26 | 767.71 | 0.05374 | 0xc4...6344 | |
| 09/26/2026 | 8:40:54 PM | sell | $159.27 | $768.01 | 159.27 | 768.01 | 0.2073 | 0x35...bf58 | |
| 09/26/2026 | 8:40:53 PM | sell | $63.11 | $768.35 | 63.11 | 768.35 | 0.08214 | 0xf6...03c5 | |
| 09/26/2026 | 8:40:23 PM | sell | $73.11 | $768.86 | 73.11 | 768.86 | 0.09509 | 0x2e...67e8 | |
| 09/26/2026 | 8:40:28 PM | sell | $55.6 | $768.54 | 55.6 | 768.54 | 0.07235 | 0x5a...c826 | |
| 09/26/2026 | 8:40:24 PM | sell | $40.68 | $768.68 | 40.68 | 768.68 | 0.05293 | 0x86...ac81 | |
| 09/26/2026 | 8:41:14 AM | buy | $0.0607 | $784.59 | 0.0607 | 784.59 | 0.00007737 | 0x9c...ea65 | |
| 09/26/2026 | 3:59:57 AM | buy | $98.65 | $784.43 | 98.65 | 784.43 | 0.1257 | 0x71...f15a | |
| 09/24/2026 | 8:28:43 PM | sell | $188.79 | $770.43 | 188.79 | 770.43 | 0.245 | 0x07...f9d5 | |
| 09/24/2026 | 2:40:17 PM | buy | $860.47 | $785.03 | 860.47 | 785.03 | 1.09 | 0xa7...57d9 | |
| 09/24/2026 | 2:32:09 PM | buy | $120.76 | $783.51 | 120.76 | 783.51 | 0.1541 | 0xc3...4826 | |
| 09/24/2026 | 2:32:06 PM | buy | $34.72 | $783.27 | 34.72 | 783.27 | 0.04433 | 0x00...37bb | |
| 09/24/2026 | 2:32:01 PM | buy | $37.2 | $783.16 | 37.2 | 783.16 | 0.0475 | 0x53...3787 |