- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 140.77
- Pooled USDT:
- $29,866.79
WBNB/USDT price stats on BNB Chain
As of February 27, 2026, the current price of WBNB token on DEX Uniswap V3 is $605.5. WBNB price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $6,832.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,018,924,951.86. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $115,106.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $115,106.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 154 in the last 24 hours, 54 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,832.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.5, captured at 11:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:35:00 PM | sell | $4.89 | $605.5 | 4.89 | 605.5 | 0.008083 | 0x61...0ce3 | |
| 02/27/2026 | 10:34:58 PM | sell | $50.32 | $605.59 | 50.32 | 605.59 | 0.08309 | 0xdf...a21d | |
| 02/27/2026 | 10:34:52 PM | sell | $136.51 | $605.89 | 136.51 | 605.89 | 0.2253 | 0x69...e0cb | |
| 02/27/2026 | 10:34:49 PM | sell | $81.36 | $606.25 | 81.36 | 606.25 | 0.1342 | 0x83...f9ae | |
| 02/27/2026 | 10:34:47 PM | sell | $133.51 | $606.6 | 133.51 | 606.6 | 0.2201 | 0x31...2eae | |
| 02/27/2026 | 5:31:32 PM | sell | $39.68 | $606.88 | 39.68 | 606.88 | 0.06538 | 0xfb...bccd | |
| 02/27/2026 | 5:31:31 PM | sell | $2.83 | $606.95 | 2.83 | 606.95 | 0.004662 | 0x4f...1d37 | |
| 02/27/2026 | 5:31:23 PM | sell | $68.33 | $607.07 | 68.33 | 607.07 | 0.1125 | 0xae...10af | |
| 02/27/2026 | 5:31:19 PM | sell | $8.26 | $607.19 | 8.26 | 607.19 | 0.01361 | 0x1b...247b | |
| 02/27/2026 | 5:31:10 PM | sell | $22.62 | $607.24 | 22.62 | 607.24 | 0.03726 | 0x18...c757 | |
| 02/27/2026 | 5:30:32 PM | sell | $3.46 | $607.29 | 3.46 | 607.29 | 0.005701 | 0x32...7f52 | |
| 02/27/2026 | 5:29:41 PM | sell | $14.94 | $607.32 | 14.94 | 607.32 | 0.02461 | 0x99...3a25 | |
| 02/27/2026 | 5:28:17 PM | sell | $9.65 | $607.36 | 9.65 | 607.36 | 0.01589 | 0x5b...4c8e | |
| 02/27/2026 | 5:27:35 PM | sell | $62.62 | $607.48 | 62.62 | 607.48 | 0.103 | 0x52...12bd | |
| 02/27/2026 | 5:27:32 PM | sell | $63.16 | $607.68 | 63.16 | 607.68 | 0.1039 | 0x8a...d778 | |
| 02/27/2026 | 5:23:02 PM | sell | $33.03 | $607.84 | 33.03 | 607.84 | 0.05434 | 0xdb...523a | |
| 02/27/2026 | 5:20:56 PM | sell | $10.66 | $607.91 | 10.66 | 607.91 | 0.01753 | 0xf1...da32 | |
| 02/27/2026 | 5:20:29 PM | sell | $64.11 | $608.03 | 64.11 | 608.03 | 0.1054 | 0x63...ebb8 | |
| 02/27/2026 | 5:20:28 PM | sell | $58.13 | $608.23 | 58.13 | 608.23 | 0.09557 | 0xa5...155f | |
| 02/27/2026 | 5:18:44 PM | sell | $126.29 | $608.54 | 126.29 | 608.54 | 0.2075 | 0x16...b0e9 |