- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23.77
- Pooled USDT:
- $82,749.01
WBNB/USDT price stats on BNB Chain
As of September 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $768.77. WBNB price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,531.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,216,126,578.49. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $101,028.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $101,028.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 100 in the last 24 hours, 100 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,531.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 768.77, captured at 9:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:49:06 AM | buy | $5.72 | $768.77 | 5.72 | 768.77 | 0.007448 | 0x7e...5ca9 | |
| 09/18/2026 | 7:15:59 PM | buy | $23.12 | $768.12 | 23.12 | 768.12 | 0.0301 | 0xa9...bb23 | |
| 09/18/2026 | 7:16:00 PM | buy | $49.57 | $768.24 | 49.57 | 768.24 | 0.06453 | 0xb0...2e7e | |
| 09/18/2026 | 7:16:08 PM | buy | $49.25 | $768.39 | 49.25 | 768.39 | 0.0641 | 0xdb...45ba | |
| 09/18/2026 | 7:16:12 PM | buy | $97.34 | $768.61 | 97.34 | 768.61 | 0.1266 | 0x33...ef0b | |
| 09/18/2026 | 7:09:40 PM | buy | $69.92 | $767.34 | 69.92 | 767.34 | 0.09113 | 0xf7...e3cf | |
| 09/18/2026 | 7:09:41 PM | buy | $69.92 | $767.55 | 69.92 | 767.55 | 0.0911 | 0x75...50b0 | |
| 09/18/2026 | 7:09:41 PM | buy | $69.92 | $767.98 | 69.92 | 767.98 | 0.09105 | 0x84...ab0a | |
| 09/18/2026 | 7:09:41 PM | buy | $69.92 | $767.77 | 69.92 | 767.77 | 0.09108 | 0x7c...ffa6 | |
| 09/18/2026 | 7:09:10 PM | buy | $15.19 | $767.21 | 15.19 | 767.21 | 0.0198 | 0x69...60c7 | |
| 09/18/2026 | 7:07:41 PM | buy | $59.92 | $766.91 | 59.92 | 766.91 | 0.07814 | 0x4e...443f | |
| 09/18/2026 | 7:07:41 PM | buy | $59.92 | $767.09 | 59.92 | 767.09 | 0.07812 | 0x44...bfeb | |
| 09/18/2026 | 7:07:40 PM | buy | $59.92 | $766.73 | 59.92 | 766.73 | 0.07816 | 0x5d...9b38 | |
| 09/18/2026 | 7:07:40 PM | buy | $59.92 | $766.54 | 59.92 | 766.54 | 0.07818 | 0xdc...2c51 | |
| 09/18/2026 | 7:06:54 PM | buy | $73.91 | $766.34 | 73.91 | 766.34 | 0.09645 | 0x17...c8a1 | |
| 09/18/2026 | 7:06:36 PM | buy | $100.63 | $766.07 | 100.63 | 766.07 | 0.1313 | 0xb4...ec99 | |
| 09/18/2026 | 7:06:00 PM | buy | $102.55 | $765.54 | 102.55 | 765.54 | 0.1339 | 0xef...b5ec | |
| 09/18/2026 | 7:06:05 PM | buy | $71.03 | $765.81 | 71.03 | 765.81 | 0.09275 | 0xbd...0bc3 | |
| 09/18/2026 | 7:04:27 PM | buy | $71.48 | $765.28 | 71.48 | 765.28 | 0.0934 | 0xf2...a69d | |
| 09/18/2026 | 7:03:42 PM | buy | $69.92 | $765.06 | 69.92 | 765.06 | 0.0914 | 0xb1...5766 |