- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 72.97
- Pooled USDT:
- $43,464.79
WBNB/USDT price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $659.7. WBNB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,870.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,124,561.23. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $91,607.78. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $91,607.78.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 68 in the last 24 hours, 67 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,870.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 659.7, captured at 10:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:53:01 PM | buy | $34.29 | $659.7 | 34.29 | 659.7 | 0.05199 | 0xb6...9dfe | |
| 05/21/2026 | 5:29:39 PM | buy | $32.42 | $659.6 | 32.42 | 659.6 | 0.04916 | 0xb7...e94b | |
| 05/21/2026 | 5:29:13 PM | buy | $11.94 | $659.53 | 11.94 | 659.53 | 0.0181 | 0xdc...f7f6 | |
| 05/21/2026 | 5:29:07 PM | buy | $26.14 | $659.48 | 26.14 | 659.48 | 0.03964 | 0x19...63af | |
| 05/21/2026 | 5:27:10 PM | buy | $42.12 | $659.37 | 42.12 | 659.37 | 0.06388 | 0x75...cac3 | |
| 05/21/2026 | 5:26:28 PM | buy | $40.45 | $659.25 | 40.45 | 659.25 | 0.06136 | 0x6b...e4ad | |
| 05/21/2026 | 5:25:34 PM | buy | $26.07 | $659.15 | 26.07 | 659.15 | 0.03956 | 0x25...a283 | |
| 05/21/2026 | 5:25:14 PM | buy | $48.57 | $659.04 | 48.57 | 659.04 | 0.07371 | 0x9d...ef8d | |
| 05/21/2026 | 5:25:05 PM | buy | $58.33 | $658.88 | 58.33 | 658.88 | 0.08852 | 0x1a...4d07 | |
| 05/21/2026 | 5:25:03 PM | buy | $43.2 | $658.73 | 43.2 | 658.73 | 0.06558 | 0x11...d96b | |
| 05/21/2026 | 5:24:34 PM | buy | $70.13 | $658.56 | 70.13 | 658.56 | 0.1064 | 0x5e...d75e | |
| 05/21/2026 | 5:24:31 PM | buy | $75.92 | $658.34 | 75.92 | 658.34 | 0.1153 | 0xad...bfcd | |
| 05/21/2026 | 5:24:30 PM | buy | $269.07 | $657.38 | 269.07 | 657.38 | 0.4093 | 0x6e...186a | |
| 05/21/2026 | 5:24:31 PM | buy | $147.73 | $658 | 147.73 | 658 | 0.2245 | 0xa8...e48c | |
| 05/21/2026 | 5:24:22 PM | buy | $25.81 | $656.94 | 25.81 | 656.94 | 0.0393 | 0x2b...bda3 | |
| 05/21/2026 | 5:22:14 PM | buy | $90.68 | $656.76 | 90.68 | 656.76 | 0.138 | 0x04...99e1 | |
| 05/21/2026 | 5:22:03 PM | buy | $74.98 | $656.52 | 74.98 | 656.52 | 0.1142 | 0x66...e970 | |
| 05/21/2026 | 5:21:45 PM | buy | $77.03 | $656.29 | 77.03 | 656.29 | 0.1173 | 0xdb...20d2 | |
| 05/21/2026 | 8:56:51 AM | sell | $0.03979 | $643.11 | 0.03979 | 643.11 | 0.00006187 | 0x43...ef1f | |
| 05/21/2026 | 8:16:47 AM | buy | $34.32 | $656.12 | 34.32 | 656.12 | 0.05231 | 0xc5...1d69 |