- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 65.06
- Pooled USDT:
- $54,218.42
WBNB/USDT price stats on BNB Chain
As of November 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $668.45. WBNB price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,543.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,032,888,451.15. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $97,710.08. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $97,710.08.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,543.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 668.45, captured at 11:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $668.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 11:18:01 AM | sell | $0.1 | $668.45 | 0.1 | 668.45 | 0.0001496 | 0x9f...b6c0 | |
| 11/12/2026 | 11:17:44 AM | sell | $41.78 | $668.51 | 41.78 | 668.51 | 0.0625 | 0x78...8fba | |
| 11/12/2026 | 11:16:38 AM | sell | $157.19 | $669.49 | 157.19 | 669.49 | 0.2347 | 0xca...b645 | |
| 11/12/2026 | 11:16:44 AM | sell | $145.72 | $668.77 | 145.72 | 668.77 | 0.2178 | 0x8d...6565 | |
| 11/12/2026 | 11:16:44 AM | sell | $102 | $669.12 | 102 | 669.12 | 0.1524 | 0x65...447f | |
| 11/12/2026 | 9:19:26 AM | sell | $107.55 | $669.86 | 107.55 | 669.86 | 0.1605 | 0x39...e85f | |
| 11/12/2026 | 9:19:20 AM | sell | $63 | $670.1 | 63 | 670.1 | 0.09401 | 0xab...0d86 | |
| 11/12/2026 | 9:13:33 AM | sell | $4.02 | $670.2 | 4.02 | 670.2 | 0.006 | 0x64...b79a | |
| 11/12/2026 | 9:13:10 AM | sell | $59.53 | $670.29 | 59.53 | 670.29 | 0.08882 | 0xb0...0e9d | |
| 11/12/2026 | 9:13:09 AM | sell | $61.53 | $670.46 | 61.53 | 670.46 | 0.09177 | 0xda...bb95 | |
| 11/12/2026 | 9:10:09 AM | sell | $67.06 | $670.85 | 67.06 | 670.85 | 0.09997 | 0x24...8595 | |
| 11/12/2026 | 9:10:10 AM | sell | $73.88 | $670.65 | 73.88 | 670.65 | 0.1101 | 0x76...c884 | |
| 11/12/2026 | 9:10:08 AM | sell | $102.53 | $671.09 | 102.53 | 671.09 | 0.1527 | 0xf8...1a47 | |
| 11/12/2026 | 8:56:50 AM | buy | $35.71 | $684.82 | 35.71 | 684.82 | 0.05215 | 0x29...4d1f | |
| 11/12/2026 | 8:23:36 AM | buy | $5.47 | $684.76 | 5.47 | 684.76 | 0.008 | 0xee...7f7c | |
| 11/12/2026 | 8:03:16 AM | buy | $0.06537 | $684.75 | 0.06537 | 684.75 | 0.00009547 | 0x5e...c93d | |
| 11/12/2026 | 5:30:26 AM | sell | $12.66 | $673.9 | 12.66 | 673.9 | 0.01879 | 0xa9...03c4 | |
| 11/12/2026 | 5:30:21 AM | sell | $51.6 | $674.04 | 51.6 | 674.04 | 0.07655 | 0xe7...31e3 | |
| 11/12/2026 | 5:30:26 AM | sell | $18.53 | $673.95 | 18.53 | 673.95 | 0.0275 | 0xe1...38ea | |
| 11/12/2026 | 5:22:31 AM | sell | $27.74 | $674.16 | 27.74 | 674.16 | 0.04115 | 0x2b...3812 |