- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 17.67
- Pooled USDT:
- $87,649.66
WBNB/USDT price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX Uniswap V3 is $768.08. WBNB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $999.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,196,859,443.13. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $101,222.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $101,222.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $999.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 768.08, captured at 5:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:33:05 AM | sell | $51.69 | $768.18 | 51.69 | 768.18 | 0.06729 | 0x77...7ddc | |
| 09/28/2026 | 3:33:13 AM | sell | $16 | $768.08 | 16 | 768.08 | 0.02083 | 0xae...4b72 | |
| 09/28/2026 | 3:32:57 AM | sell | $73 | $768.37 | 73 | 768.37 | 0.09501 | 0xfc...32be | |
| 09/28/2026 | 3:32:58 AM | sell | $0.7867 | $768.26 | 0.7867 | 768.26 | 0.001024 | 0xa7...250b | |
| 09/28/2026 | 3:32:43 AM | sell | $35.6 | $768.54 | 35.6 | 768.54 | 0.04633 | 0xa3...e74e | |
| 09/28/2026 | 3:32:25 AM | sell | $33.99 | $768.65 | 33.99 | 768.65 | 0.04422 | 0x1c...351e | |
| 09/28/2026 | 3:32:13 AM | sell | $69.69 | $768.81 | 69.69 | 768.81 | 0.09065 | 0xa7...a244 | |
| 09/28/2026 | 3:32:11 AM | sell | $0.5682 | $768.91 | 0.5682 | 768.91 | 0.0007389 | 0x71...ee24 | |
| 09/28/2026 | 12:22:18 AM | buy | $60.12 | $784.43 | 60.12 | 784.43 | 0.07664 | 0x10...00c4 | |
| 09/28/2026 | 12:20:02 AM | buy | $86.17 | $783.7 | 86.17 | 783.7 | 0.1099 | 0x02...2c90 | |
| 09/28/2026 | 12:20:03 AM | buy | $84.38 | $783.96 | 84.38 | 783.96 | 0.1076 | 0xd7...0a9b | |
| 09/28/2026 | 12:20:05 AM | buy | $80.9 | $784.22 | 80.9 | 784.22 | 0.1031 | 0x9b...6d60 | |
| 09/28/2026 | 12:19:50 AM | buy | $83.63 | $783.27 | 83.63 | 783.27 | 0.1067 | 0xb6...cdd5 | |
| 09/28/2026 | 12:19:58 AM | buy | $53.39 | $783.48 | 53.39 | 783.48 | 0.06814 | 0xb8...bb3b | |
| 09/27/2026 | 12:16:05 PM | buy | $51.89 | $782.78 | 51.89 | 782.78 | 0.06629 | 0x25...20db | |
| 09/27/2026 | 12:16:19 PM | buy | $90.35 | $783 | 90.35 | 783 | 0.1153 | 0x7a...10b1 | |
| 09/27/2026 | 12:15:52 PM | buy | $55.27 | $782.59 | 55.27 | 782.59 | 0.07062 | 0xab...8e65 | |
| 09/27/2026 | 12:16:00 PM | buy | $5.95 | $782.69 | 5.95 | 782.69 | 0.007612 | 0x67...9f4e | |
| 09/27/2026 | 12:15:52 PM | buy | $66.07 | $782.41 | 66.07 | 782.41 | 0.08444 | 0xe3...7d90 | |
| 09/27/2026 | 3:26:35 AM | buy | $1.47 | $782.3 | 1.47 | 782.3 | 0.001885 | 0xc1...369d |