- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 78.35
- Pooled USDT:
- $44,886.36
WBNB/USDT price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $654.28. WBNB price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $12,541.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,173,063,498.84. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $96,150.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $96,150.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 173 in the last 24 hours, 158 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,541.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 654.28, captured at 5:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:59:27 PM | buy | $147.13 | $654.28 | 147.13 | 654.28 | 0.2248 | 0xaa...f974 | |
| 08/20/2026 | 4:59:24 PM | buy | $75.51 | $653.97 | 75.51 | 653.97 | 0.1154 | 0xa8...ef77 | |
| 08/20/2026 | 4:46:56 PM | buy | $59.85 | $653.78 | 59.85 | 653.78 | 0.09155 | 0x9b...cc63 | |
| 08/20/2026 | 4:46:55 PM | buy | $45.8 | $653.63 | 45.8 | 653.63 | 0.07008 | 0x73...4f60 | |
| 08/20/2026 | 4:43:49 PM | buy | $49.87 | $653.36 | 49.87 | 653.36 | 0.07634 | 0xfd...3a9b | |
| 08/20/2026 | 4:43:53 PM | buy | $48.31 | $653.5 | 48.31 | 653.5 | 0.07392 | 0x0a...70e2 | |
| 08/20/2026 | 4:43:31 PM | buy | $55.79 | $653.22 | 55.79 | 653.22 | 0.08541 | 0xd8...d02c | |
| 08/20/2026 | 4:42:48 PM | buy | $50.42 | $653.07 | 50.42 | 653.07 | 0.0772 | 0xe0...c52f | |
| 08/20/2026 | 4:42:40 PM | buy | $143.72 | $652.8 | 143.72 | 652.8 | 0.2201 | 0x14...d727 | |
| 08/20/2026 | 4:00:04 PM | buy | $41.61 | $652.54 | 41.61 | 652.54 | 0.06377 | 0x2a...2091 | |
| 08/20/2026 | 3:59:45 PM | buy | $45.69 | $652.42 | 45.69 | 652.42 | 0.07003 | 0x4c...aeae | |
| 08/20/2026 | 3:59:21 PM | buy | $37.75 | $652.3 | 37.75 | 652.3 | 0.05788 | 0x10...7ed9 | |
| 08/20/2026 | 3:59:04 PM | buy | $15.08 | $652.23 | 15.08 | 652.23 | 0.02313 | 0x52...53c3 | |
| 08/20/2026 | 3:54:01 PM | buy | $42.01 | $651.87 | 42.01 | 651.87 | 0.06444 | 0xca...4855 | |
| 08/20/2026 | 3:54:04 PM | buy | $101.3 | $652.07 | 101.3 | 652.07 | 0.1553 | 0x13...2aa1 | |
| 08/20/2026 | 3:53:38 PM | buy | $65.31 | $651.72 | 65.31 | 651.72 | 0.1002 | 0x10...db46 | |
| 08/20/2026 | 3:53:34 PM | buy | $9.97 | $651.61 | 9.97 | 651.61 | 0.0153 | 0x6a...32c5 | |
| 08/20/2026 | 3:53:06 PM | buy | $49.89 | $651.53 | 49.89 | 651.53 | 0.07657 | 0x2a...9ef5 | |
| 08/20/2026 | 3:52:09 PM | buy | $49.22 | $651.39 | 49.22 | 651.39 | 0.07557 | 0x43...06aa | |
| 08/20/2026 | 3:52:08 PM | buy | $50.33 | $651.26 | 50.33 | 651.26 | 0.07729 | 0x75...7fa9 |