- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 125.14
- Pooled USDT:
- $17,143.13
WBNB/USDT price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $573.13. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $579.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,077,702.85. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $88,865.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $88,865.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $579.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.13, captured at 3:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:31:26 PM | buy | $242.51 | $573.13 | 242.51 | 573.13 | 0.4231 | 0x3d...c5e0 | |
| 07/19/2026 | 1:07:09 PM | sell | $0.1719 | $561.62 | 0.1719 | 561.62 | 0.0003061 | 0xbc...37bc | |
| 07/19/2026 | 8:04:42 AM | buy | $0.03111 | $573.03 | 0.03111 | 573.03 | 0.00005429 | 0x9b...305a | |
| 07/19/2026 | 5:59:47 AM | buy | $97.81 | $573.02 | 97.81 | 573.02 | 0.1707 | 0xa8...67f4 | |
| 07/19/2026 | 5:25:41 AM | buy | $101.22 | $572.88 | 101.22 | 572.88 | 0.1766 | 0xbd...b69a | |
| 07/19/2026 | 2:54:35 AM | buy | $50.03 | $572.68 | 50.03 | 572.68 | 0.08737 | 0x31...5128 | |
| 07/19/2026 | 12:23:47 AM | buy | $0.0356 | $572.61 | 0.0356 | 572.61 | 0.00006218 | 0x65...0250 | |
| 07/18/2026 | 8:43:12 PM | buy | $0.04603 | $572.61 | 0.04603 | 572.61 | 0.00008038 | 0x2d...a5e9 | |
| 07/18/2026 | 5:41:27 PM | buy | $87.44 | $572.49 | 87.44 | 572.49 | 0.1527 | 0xf9...70ae | |
| 07/18/2026 | 4:31:13 PM | buy | $0.1033 | $572.37 | 0.1033 | 572.37 | 0.0001805 | 0x60...f9f6 | |
| 07/18/2026 | 12:48:00 PM | buy | $38.52 | $572.31 | 38.52 | 572.31 | 0.06731 | 0x84...3882 | |
| 07/18/2026 | 12:47:56 PM | buy | $38.63 | $572.1 | 38.63 | 572.1 | 0.06752 | 0x8e...60ab | |
| 07/18/2026 | 12:47:56 PM | buy | $38.63 | $571.79 | 38.63 | 571.79 | 0.06756 | 0xee...0e3c | |
| 07/18/2026 | 12:47:56 PM | buy | $38.63 | $571.89 | 38.63 | 571.89 | 0.06754 | 0xf6...1093 | |
| 07/18/2026 | 12:47:56 PM | buy | $38.63 | $572.21 | 38.63 | 572.21 | 0.06751 | 0xe5...f600 | |
| 07/18/2026 | 12:47:56 PM | buy | $38.63 | $572 | 38.63 | 572 | 0.06753 | 0x3f...fe18 | |
| 07/18/2026 | 12:47:55 PM | buy | $39.33 | $571.68 | 39.33 | 571.68 | 0.0688 | 0x7b...8239 | |
| 07/18/2026 | 12:47:46 PM | buy | $1.81 | $571.62 | 1.81 | 571.62 | 0.003169 | 0x51...6498 | |
| 07/18/2026 | 12:47:22 PM | buy | $38.46 | $571.57 | 38.46 | 571.57 | 0.06729 | 0xdf...5602 | |
| 07/18/2026 | 12:47:22 PM | buy | $141.1 | $571.32 | 141.1 | 571.32 | 0.2469 | 0x33...5e15 |