- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.6
- Pooled USDT:
- $97,283.66
WBNB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $927.86. WBNB price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $8,554.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,370,014,068.64. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $136,814.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $136,814.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 162 in the last 24 hours, 35 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,554.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 927.86, captured at 5:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:05:56 AM | buy | $10.99 | $927.86 | 10.99 | 927.86 | 0.01184 | 0xdb...43cf | |
| 01/19/2026 | 5:05:54 AM | buy | $10.87 | $927.76 | 10.87 | 927.76 | 0.01172 | 0x4e...806e | |
| 01/19/2026 | 5:05:25 AM | buy | $6.31 | $927.68 | 6.31 | 927.68 | 0.006803 | 0x00...ae78 | |
| 01/19/2026 | 5:04:23 AM | buy | $0.0333 | $927.66 | 0.0333 | 927.66 | 0.0000359 | 0xce...617e | |
| 01/19/2026 | 4:57:48 AM | buy | $24.45 | $927.54 | 24.45 | 927.54 | 0.02636 | 0x68...2055 | |
| 01/19/2026 | 4:57:46 AM | buy | $0.6201 | $927.43 | 0.6201 | 927.43 | 0.0006687 | 0xab...d591 | |
| 01/19/2026 | 4:57:05 AM | buy | $1.85 | $927.42 | 1.85 | 927.42 | 0.001997 | 0x84...7c59 | |
| 01/19/2026 | 4:56:42 AM | buy | $19.46 | $927.32 | 19.46 | 927.32 | 0.02098 | 0x7c...75b4 | |
| 01/19/2026 | 4:56:37 AM | buy | $3.67 | $927.22 | 3.67 | 927.22 | 0.003963 | 0xf5...f83a | |
| 01/19/2026 | 4:55:13 AM | buy | $4.97 | $927.18 | 4.97 | 927.18 | 0.005365 | 0x87...1d56 | |
| 01/19/2026 | 4:44:39 AM | buy | $0.2688 | $927.16 | 0.2688 | 927.16 | 0.0002899 | 0x37...b5c0 | |
| 01/19/2026 | 4:43:41 AM | buy | $13.91 | $927.09 | 13.91 | 927.09 | 0.015 | 0x9e...2033 | |
| 01/19/2026 | 4:42:03 AM | buy | $10.26 | $926.99 | 10.26 | 926.99 | 0.01107 | 0x8b...d7b2 | |
| 01/19/2026 | 4:41:34 AM | buy | $9.99 | $926.89 | 9.99 | 926.89 | 0.01078 | 0x45...2ea1 | |
| 01/19/2026 | 4:37:22 AM | buy | $0.3851 | $926.85 | 0.3851 | 926.85 | 0.0004155 | 0x89...c61b | |
| 01/19/2026 | 4:35:40 AM | buy | $24.87 | $926.73 | 24.87 | 926.73 | 0.02684 | 0x4b...e761 | |
| 01/19/2026 | 4:35:38 AM | buy | $3.41 | $926.61 | 3.41 | 926.61 | 0.003687 | 0x9d...9c0e | |
| 01/19/2026 | 4:33:37 AM | buy | $14.84 | $926.52 | 14.84 | 926.52 | 0.01602 | 0xc2...36f0 | |
| 01/19/2026 | 4:33:35 AM | buy | $26.97 | $926.34 | 26.97 | 926.34 | 0.02912 | 0xe8...2ad4 | |
| 01/19/2026 | 4:33:20 AM | buy | $1.68 | $926.21 | 1.68 | 926.21 | 0.001815 | 0x23...1bee |