- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 35.3
- Pooled USDT:
- $89,158.03
WBNB/USDT price stats on BNB Chain
As of November 19, 2025, the current price of WBNB token on DEX Uniswap V3 is $911.08. WBNB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,054.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,117,219.51. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $121,327.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $121,327.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 108 in the last 24 hours, 63 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,054.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 911.08, captured at 2:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $911.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:27:52 PM | sell | $3.69 | $911.08 | 3.69 | 911.08 | 0.004057 | 0xa6...c095 | |
| 11/19/2025 | 2:27:05 PM | sell | $1.41 | $911.29 | 1.41 | 911.29 | 0.001548 | 0x0b...7c0a | |
| 11/19/2025 | 2:27:07 PM | sell | $10.77 | $911.2 | 10.77 | 911.2 | 0.01182 | 0xc4...569a | |
| 11/19/2025 | 2:25:33 PM | sell | $14.63 | $911.42 | 14.63 | 911.42 | 0.01606 | 0x2c...52cb | |
| 11/19/2025 | 2:25:22 PM | sell | $10.12 | $912.21 | 10.12 | 912.21 | 0.01109 | 0x45...fc10 | |
| 11/19/2025 | 2:25:25 PM | sell | $32.67 | $911.8 | 32.67 | 911.8 | 0.03583 | 0xe5...69d4 | |
| 11/19/2025 | 2:25:23 PM | sell | $4.06 | $912.1 | 4.06 | 912.1 | 0.00446 | 0x84...6f4a | |
| 11/19/2025 | 2:25:16 PM | sell | $21.7 | $912.64 | 21.7 | 912.64 | 0.02378 | 0x25...d5f2 | |
| 11/19/2025 | 2:25:19 PM | sell | $11.2 | $912.38 | 11.2 | 912.38 | 0.01227 | 0x19...f872 | |
| 11/19/2025 | 2:24:23 PM | sell | $9.81 | $912.9 | 9.81 | 912.9 | 0.01074 | 0x01...5038 | |
| 11/19/2025 | 2:24:23 PM | sell | $19.59 | $913.13 | 19.59 | 913.13 | 0.02146 | 0x74...e944 | |
| 11/19/2025 | 2:08:30 PM | sell | $79.5 | $913.92 | 79.5 | 913.92 | 0.08699 | 0x11...f572 | |
| 11/19/2025 | 2:07:19 PM | sell | $12.19 | $914.66 | 12.19 | 914.66 | 0.01333 | 0xc0...8713 | |
| 11/19/2025 | 2:07:13 PM | sell | $18.42 | $914.91 | 18.42 | 914.91 | 0.02013 | 0xc1...29de | |
| 11/19/2025 | 2:07:10 PM | sell | $10.37 | $915.14 | 10.37 | 915.14 | 0.01133 | 0x81...d319 | |
| 11/19/2025 | 9:24:48 AM | sell | $0.095201 | $915.22 | 0.095201 | 915.22 | 0.0125682 | 0xcf...957b | |
| 11/19/2025 | 7:48:01 AM | buy | $19.65 | $933.64 | 19.65 | 933.64 | 0.02105 | 0x74...efbe | |
| 11/19/2025 | 7:47:59 AM | buy | $29.74 | $933.24 | 29.74 | 933.24 | 0.03187 | 0x02...dce1 | |
| 11/19/2025 | 7:47:54 AM | buy | $25.02 | $932.8 | 25.02 | 932.8 | 0.02682 | 0x0e...7af5 | |
| 11/19/2025 | 7:47:53 AM | buy | $37.09 | $932.3 | 37.09 | 932.3 | 0.03978 | 0xb9...d2af |