- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.5
- Pooled USDT:
- $89,526.42
WBNB/USDT price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $785.61. WBNB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $783.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,616,040.71. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $101,703.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $101,703.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $783.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 785.61, captured at 9:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $785.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 2:34:05 PM | sell | $19.74 | $786.36 | 19.74 | 786.36 | 0.0251 | 0x0e...de15 | |
| 10/05/2026 | 2:34:06 PM | sell | $19.98 | $785.61 | 19.98 | 785.61 | 0.02543 | 0xfe...004e | |
| 10/05/2026 | 9:21:23 AM | sell | $16.52 | $787.05 | 16.52 | 787.05 | 0.021 | 0x9b...1950 | |
| 10/05/2026 | 8:47:32 AM | sell | $11.85 | $787.59 | 11.85 | 787.59 | 0.01505 | 0x36...1eee | |
| 10/05/2026 | 8:47:27 AM | sell | $10 | $788 | 10 | 788 | 0.01269 | 0xbe...ad5f | |
| 10/05/2026 | 8:45:58 AM | sell | $26.82 | $788.46 | 26.82 | 788.46 | 0.03402 | 0x14...6834 | |
| 10/05/2026 | 6:37:22 AM | buy | $4.35 | $804.73 | 4.35 | 804.73 | 0.005406 | 0x91...8852 | |
| 10/05/2026 | 4:32:26 AM | sell | $29.99 | $789.01 | 29.99 | 789.01 | 0.03801 | 0x69...a999 | |
| 10/05/2026 | 4:32:24 AM | sell | $30.02 | $789.69 | 30.02 | 789.69 | 0.03801 | 0x2a...e3d1 | |
| 10/05/2026 | 4:21:27 AM | sell | $19 | $790.81 | 19 | 790.81 | 0.02403 | 0xef...2ee2 | |
| 10/05/2026 | 4:21:29 AM | sell | $24.49 | $790.31 | 24.49 | 790.31 | 0.03099 | 0x77...c244 | |
| 10/05/2026 | 4:19:50 AM | sell | $9.98 | $791.14 | 9.98 | 791.14 | 0.01261 | 0x15...d0f2 | |
| 10/05/2026 | 4:19:27 AM | sell | $3.05 | $791.29 | 3.05 | 791.29 | 0.003856 | 0x5c...9def | |
| 10/05/2026 | 4:03:48 AM | sell | $6.92 | $791.4 | 6.92 | 791.4 | 0.008746 | 0xaa...04b8 | |
| 10/05/2026 | 3:58:49 AM | sell | $21.04 | $791.72 | 21.04 | 791.72 | 0.02657 | 0x89...75d3 | |
| 10/05/2026 | 3:57:59 AM | sell | $14.66 | $792.13 | 14.66 | 792.13 | 0.0185 | 0x37...30b5 | |
| 10/05/2026 | 3:57:59 AM | sell | $19.3 | $792.52 | 19.3 | 792.52 | 0.02435 | 0xa8...59c5 | |
| 10/05/2026 | 3:52:29 AM | sell | $14.74 | $792.9 | 14.74 | 792.9 | 0.01859 | 0x5c...ecfe | |
| 10/05/2026 | 3:50:41 AM | sell | $12.12 | $793.21 | 12.12 | 793.21 | 0.01527 | 0xb4...d0eb | |
| 10/05/2026 | 2:17:29 AM | buy | $31.8 | $809.09 | 31.8 | 809.09 | 0.0393 | 0x53...24cf |