- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 123.74
- Pooled USDT:
- $17,999.67
WBNB/USDT price stats on BNB Chain
As of July 28, 2026, the current price of WBNB token on DEX Uniswap V3 is $564.13. WBNB price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,872.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $991,339,010.90. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $87,806.65. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $87,806.65.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,872.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 564.13, captured at 9:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:40:12 PM | sell | $0.05442 | $564.13 | 0.05442 | 564.13 | 0.00009647 | 0x1e...67ce | |
| 07/28/2026 | 3:27:09 PM | buy | $1.25 | $575.47 | 1.25 | 575.47 | 0.002177 | 0x1d...25bb | |
| 07/28/2026 | 3:27:09 PM | buy | $41.41 | $575.53 | 41.41 | 575.53 | 0.07195 | 0x46...7fe8 | |
| 07/28/2026 | 3:27:09 PM | buy | $1.22 | $575.47 | 1.22 | 575.47 | 0.00213 | 0x1d...25bb | |
| 07/28/2026 | 3:27:05 PM | buy | $54.67 | $575.39 | 54.67 | 575.39 | 0.09502 | 0x80...6451 | |
| 07/28/2026 | 3:26:26 PM | buy | $92.39 | $575.19 | 92.39 | 575.19 | 0.1606 | 0x3b...74de | |
| 07/28/2026 | 3:26:16 PM | buy | $50.42 | $574.99 | 50.42 | 574.99 | 0.08768 | 0x42...8a06 | |
| 07/28/2026 | 3:25:28 PM | buy | $35.77 | $574.88 | 35.77 | 574.88 | 0.06223 | 0xdd...d78f | |
| 07/28/2026 | 3:25:15 PM | buy | $45.85 | $574.76 | 45.85 | 574.76 | 0.07977 | 0xfc...04d9 | |
| 07/28/2026 | 3:24:55 PM | buy | $73.55 | $574.6 | 73.55 | 574.6 | 0.128 | 0x16...f052 | |
| 07/28/2026 | 3:24:53 PM | buy | $45.09 | $574.44 | 45.09 | 574.44 | 0.0785 | 0x56...b091 | |
| 07/28/2026 | 3:24:48 PM | buy | $46.17 | $574.31 | 46.17 | 574.31 | 0.08039 | 0xd6...38ce | |
| 07/28/2026 | 3:24:46 PM | buy | $64.54 | $574.16 | 64.54 | 574.16 | 0.1124 | 0x67...b655 | |
| 07/28/2026 | 3:24:42 PM | buy | $79.37 | $573.96 | 79.37 | 573.96 | 0.1382 | 0xa5...694e | |
| 07/28/2026 | 2:29:17 PM | sell | $0.01687 | $562.44 | 0.01687 | 562.44 | 0.00003 | 0x6f...8d1d | |
| 07/28/2026 | 9:59:29 AM | sell | $0.03374 | $562.44 | 0.03374 | 562.44 | 0.00006 | 0xd1...0e71 | |
| 07/28/2026 | 2:46:46 AM | buy | $7.71 | $573.86 | 7.71 | 573.86 | 0.01344 | 0xd1...b477 | |
| 07/28/2026 | 1:17:43 AM | sell | $0.5736 | $562.44 | 0.5736 | 562.44 | 0.00102 | 0xd1...e60e | |
| 07/28/2026 | 1:07:34 AM | sell | $64.64 | $562.52 | 64.64 | 562.52 | 0.1149 | 0xd9...8a0e | |
| 07/28/2026 | 1:07:28 AM | sell | $220.21 | $562.91 | 220.21 | 562.91 | 0.3911 | 0x39...33ac |