- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 124.7
- Pooled USDT:
- $17,341.52
WBNB/USDT price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $573.92. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $841.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,351,549.25. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $88,910.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $88,910.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $841.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.92, captured at 5:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:51:42 AM | buy | $149.2 | $573.92 | 149.2 | 573.92 | 0.2599 | 0x1b...b7ae | |
| 07/20/2026 | 3:42:02 AM | buy | $8.31 | $573.9 | 8.31 | 573.9 | 0.01449 | 0x59...94f2 | |
| 07/20/2026 | 1:13:58 AM | buy | $0.1091 | $573.89 | 0.1091 | 573.89 | 0.0001901 | 0xf6...476e | |
| 07/20/2026 | 12:16:22 AM | buy | $42.09 | $573.84 | 42.09 | 573.84 | 0.07334 | 0xaa...1bbd | |
| 07/20/2026 | 12:16:20 AM | buy | $49.51 | $573.71 | 49.51 | 573.71 | 0.08631 | 0x33...9599 | |
| 07/20/2026 | 12:16:10 AM | buy | $45.79 | $573.58 | 45.79 | 573.58 | 0.07983 | 0xdb...3405 | |
| 07/20/2026 | 12:16:09 AM | buy | $57.69 | $573.44 | 57.69 | 573.44 | 0.1006 | 0xb3...f5fa | |
| 07/20/2026 | 12:16:05 AM | buy | $45.79 | $573.3 | 45.79 | 573.3 | 0.07987 | 0x5b...f32a | |
| 07/19/2026 | 9:22:24 PM | buy | $0.7372 | $573.23 | 0.7372 | 573.23 | 0.001286 | 0xa5...c9b6 | |
| 07/19/2026 | 1:31:26 PM | buy | $242.51 | $573.13 | 242.51 | 573.13 | 0.4231 | 0x3d...c5e0 | |
| 07/19/2026 | 1:07:09 PM | sell | $0.1719 | $561.62 | 0.1719 | 561.62 | 0.0003061 | 0xbc...37bc | |
| 07/19/2026 | 8:04:42 AM | buy | $0.03111 | $573.03 | 0.03111 | 573.03 | 0.00005429 | 0x9b...305a | |
| 07/19/2026 | 5:59:47 AM | buy | $97.81 | $573.02 | 97.81 | 573.02 | 0.1707 | 0xa8...67f4 | |
| 07/19/2026 | 5:25:41 AM | buy | $101.22 | $572.88 | 101.22 | 572.88 | 0.1766 | 0xbd...b69a | |
| 07/19/2026 | 2:54:35 AM | buy | $50.03 | $572.68 | 50.03 | 572.68 | 0.08737 | 0x31...5128 | |
| 07/19/2026 | 12:23:47 AM | buy | $0.0356 | $572.61 | 0.0356 | 572.61 | 0.00006218 | 0x65...0250 | |
| 07/18/2026 | 8:43:12 PM | buy | $0.04603 | $572.61 | 0.04603 | 572.61 | 0.00008038 | 0x2d...a5e9 | |
| 07/18/2026 | 5:41:27 PM | buy | $87.44 | $572.49 | 87.44 | 572.49 | 0.1527 | 0xf9...70ae | |
| 07/18/2026 | 4:31:13 PM | buy | $0.1033 | $572.37 | 0.1033 | 572.37 | 0.0001805 | 0x60...f9f6 | |
| 07/18/2026 | 12:48:00 PM | buy | $38.52 | $572.31 | 38.52 | 572.31 | 0.06731 | 0x84...3882 |