- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 71.28
- Pooled USDT:
- $44,765.91
WBNB/USDT price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX Uniswap V3 is $650.17. WBNB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $831.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,133,106,416.79. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $91,116.43. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $91,116.43.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $831.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 650.17, captured at 5:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:43:51 PM | sell | $15.43 | $650.21 | 15.43 | 650.21 | 0.02373 | 0x83...3a5a | |
| 05/27/2026 | 1:43:54 PM | sell | $11.97 | $650.17 | 11.97 | 650.17 | 0.01842 | 0xb3...1e44 | |
| 05/27/2026 | 1:43:46 PM | sell | $11.97 | $650.25 | 11.97 | 650.25 | 0.01841 | 0x96...9e62 | |
| 05/27/2026 | 1:43:38 PM | sell | $21.02 | $650.3 | 21.02 | 650.3 | 0.03233 | 0xfe...0f2d | |
| 05/27/2026 | 1:42:32 PM | sell | $34.95 | $650.38 | 34.95 | 650.38 | 0.05374 | 0xad...e16d | |
| 05/27/2026 | 1:42:18 PM | sell | $1.92 | $650.43 | 1.92 | 650.43 | 0.002958 | 0x49...1645 | |
| 05/27/2026 | 1:38:26 PM | sell | $46 | $650.53 | 46 | 650.53 | 0.07071 | 0x19...e9de | |
| 05/27/2026 | 1:38:28 PM | sell | $9.16 | $650.45 | 9.16 | 650.45 | 0.01408 | 0x1d...f67f | |
| 05/27/2026 | 1:38:15 PM | sell | $88.18 | $650.73 | 88.18 | 650.73 | 0.1355 | 0x33...3041 | |
| 05/27/2026 | 7:29:17 AM | sell | $0.4149 | $650.86 | 0.4149 | 650.86 | 0.0006375 | 0x86...5115 | |
| 05/26/2026 | 5:31:31 PM | sell | $76.81 | $653.73 | 76.81 | 653.73 | 0.1175 | 0x40...8bea | |
| 05/26/2026 | 5:30:27 PM | sell | $84.89 | $653.97 | 84.89 | 653.97 | 0.1298 | 0xdc...8c52 | |
| 05/26/2026 | 5:30:09 PM | sell | $108.54 | $654.26 | 108.54 | 654.26 | 0.1659 | 0x7c...e90b | |
| 05/26/2026 | 5:30:05 PM | sell | $112.98 | $654.59 | 112.98 | 654.59 | 0.1726 | 0xd9...7f1b | |
| 05/26/2026 | 5:30:01 PM | sell | $203.14 | $655.06 | 203.14 | 655.06 | 0.3101 | 0x3a...caf2 | |
| 05/26/2026 | 4:46:25 PM | sell | $4.47 | $655.37 | 4.47 | 655.37 | 0.006834 | 0x1e...4ffc | |
| 05/26/2026 | 1:40:15 PM | sell | $5.03 | $655.38 | 5.03 | 655.38 | 0.007688 | 0xf0...895b | |
| 05/26/2026 | 1:33:09 PM | sell | $11.94 | $655.41 | 11.94 | 655.41 | 0.01822 | 0x31...ed77 | |
| 05/26/2026 | 1:15:56 PM | sell | $6.34 | $655.43 | 6.34 | 655.43 | 0.009681 | 0xfe...5696 | |
| 05/26/2026 | 12:57:16 PM | buy | $10.37 | $668.74 | 10.37 | 668.74 | 0.0155 | 0xe3...b726 |