- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20.11
- Pooled USDT:
- $85,720.41
WBNB/USDT price stats on BNB Chain
As of September 24, 2026, the current price of WBNB token on DEX Uniswap V3 is $777.69. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $7,582.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,844,862.64. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $101,362.11. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $101,362.11.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 108 in the last 24 hours, 30 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,582.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 777.69, captured at 12:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $777.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:41:38 AM | buy | $11.13 | $777.69 | 11.13 | 777.69 | 0.01431 | 0x22...4672 | |
| 09/24/2026 | 7:34:06 AM | buy | $86.43 | $777.54 | 86.43 | 777.54 | 0.1111 | 0x6c...97ef | |
| 09/24/2026 | 7:32:48 AM | buy | $60.1 | $777.31 | 60.1 | 777.31 | 0.07732 | 0xea...7ca5 | |
| 09/24/2026 | 7:32:02 AM | buy | $67.69 | $776.98 | 67.69 | 776.98 | 0.08712 | 0xac...4f5e | |
| 09/24/2026 | 7:32:03 AM | buy | $44.94 | $777.15 | 44.94 | 777.15 | 0.05783 | 0xf0...c026 | |
| 09/24/2026 | 7:31:52 AM | buy | $7 | $776.86 | 7 | 776.86 | 0.00901 | 0x4e...71e2 | |
| 09/24/2026 | 7:31:17 AM | buy | $72.13 | $776.74 | 72.13 | 776.74 | 0.09286 | 0x38...211f | |
| 09/24/2026 | 7:31:12 AM | buy | $72.23 | $776.52 | 72.23 | 776.52 | 0.09302 | 0xbe...1e4c | |
| 09/24/2026 | 7:30:51 AM | buy | $66.88 | $776.3 | 66.88 | 776.3 | 0.08616 | 0xcc...47e4 | |
| 09/24/2026 | 7:30:07 AM | buy | $101.59 | $776.05 | 101.59 | 776.05 | 0.1309 | 0xe1...0809 | |
| 09/24/2026 | 7:30:02 AM | buy | $49.16 | $775.81 | 49.16 | 775.81 | 0.06337 | 0x31...149f | |
| 09/24/2026 | 7:29:46 AM | buy | $49.26 | $775.66 | 49.26 | 775.66 | 0.06351 | 0x84...98e3 | |
| 09/24/2026 | 7:28:33 AM | buy | $10 | $775.57 | 10 | 775.57 | 0.01289 | 0xc4...885d | |
| 09/24/2026 | 7:28:19 AM | buy | $71 | $775.44 | 71 | 775.44 | 0.09156 | 0x7d...a08f | |
| 09/24/2026 | 7:26:29 AM | buy | $63.93 | $775.24 | 63.93 | 775.24 | 0.08246 | 0x8e...2651 | |
| 09/24/2026 | 7:26:18 AM | buy | $53.91 | $775.06 | 53.91 | 775.06 | 0.06955 | 0xba...1ba0 | |
| 09/24/2026 | 7:26:07 AM | buy | $48.82 | $774.86 | 48.82 | 774.86 | 0.063 | 0x4e...8015 | |
| 09/24/2026 | 7:26:09 AM | buy | $11.64 | $774.95 | 11.64 | 774.95 | 0.01502 | 0xc5...e1e6 | |
| 09/24/2026 | 7:25:53 AM | buy | $4.77 | $774.78 | 4.77 | 774.78 | 0.006164 | 0xa1...f7b0 | |
| 09/24/2026 | 7:25:31 AM | buy | $58.72 | $774.68 | 58.72 | 774.68 | 0.0758 | 0xcf...c5d2 |