WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.07
Price
603.07 USDT
TVL
$91,425.27
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
17
Buys
0
Sells
17
Volume
702
Telegram price alerts
Pair:
0x4d170f8714367C44787AE98259CE8Adb72240067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
100.05
Pooled USDT:
$31,083.07

WBNB/USDT price stats on BNB Chain

As of August 15, 2026, the current price of WBNB token on DEX Uniswap V3 is $603.07. WBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $702.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,835,615.00. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $91,425.28. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $91,425.28.

The total transactions of WBNB/USDT is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

WBNB/USDT pool has a trading volume of $702.08 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.07, captured at 4:14 AM UTC.

The price of converting 1 WBNB to USD is $603.07 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/202611:15:02 PMsell$0.3075$603.070.3075603.070.00051
0xE22...b5B9
0xdf...107d
08/14/20263:46:53 PMsell$0.4643$603.070.4643603.070.00077
0xE22...b5B9
0xfe...9270
08/14/20263:35:26 PMsell$0.03015$603.070.03015603.070.00005
0xE22...b5B9
0x6e...cc7b
08/14/20262:21:29 PMsell$1.69$603.081.69603.080.002813
0x0Df...851C
0x6b...3fa3
08/14/20262:20:12 PMsell$45.64$603.1445.64603.140.07567
0xD81...036E
0x72...8284
08/14/20262:19:56 PMsell$36.11$603.2636.11603.260.05986
0xC8E...23a1
0xb4...0e00
08/14/20262:19:53 PMsell$55.52$603.455.52603.40.09202
0xC8E...23a1
0x31...c680
08/14/202611:15:43 AMsell$70.19$603.5870.19603.580.1162
0x732...bc05
0x7b...c30c
08/14/202611:12:11 AMsell$39.99$603.7439.99603.740.06624
0x997...FD03
0x77...474b
08/14/202611:12:08 AMsell$25.72$603.8325.72603.830.04259
0x905...4deE
0x45...238c
08/14/202611:12:07 AMsell$36.38$603.9236.38603.920.06024
0xf70...dbEF
0x0a...0239
08/14/202611:11:53 AMsell$9.2$603.999.2603.990.01524
0xB23...DD39
0xe9...463f
08/14/202611:11:15 AMsell$23.8$604.0423.8604.040.03941
0xBfc...1B9a
0xb4...a538
08/14/202611:05:12 AMsell$208.72$604.37208.72604.370.3453
0xB3d...7bc1
0x49...4f6a
08/14/202611:05:11 AMsell$148.11$604.89148.11604.890.2448
0x999...0515
0x9c...3860
08/14/202611:04:30 AMsell$0.09681$605.10.09681605.10.00016
0xE22...b5B9
0x0c...86d4
08/14/20261:47:52 AMsell$0.05445$605.10.05445605.10.00009
0xE22...b5B9
0x29...a6d1
08/13/20267:30:28 PMsell$0.006051$605.10.006051605.10.00001
0xE22...b5B9
0x59...2c18
08/13/20265:12:05 PMsell$0.1089$605.110.1089605.110.00018
0xE22...b5B9
0x64...9cf1
08/13/20264:42:53 PMsell$98.06$605.6398.06605.630.1619
0xfFD...FE1F
0xb2...1afe