- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 61.25
- Pooled USDT:
- $56,780.1
WBNB/USDT price stats on BNB Chain
As of November 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $689.4. WBNB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $881.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,499,806.18. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $99,006.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $99,006.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $881.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 689.4, captured at 4:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $689.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:58:57 AM | buy | $0.0104371 | $689.4 | 0.0104371 | 689.4 | 0.013634 | 0xe1...6a6c | |
| 11/11/2026 | 5:22:50 PM | buy | $79.89 | $689.29 | 79.89 | 689.29 | 0.1159 | 0xd8...c85d | |
| 11/11/2026 | 5:19:02 PM | buy | $73.54 | $689.07 | 73.54 | 689.07 | 0.1067 | 0xfa...9676 | |
| 11/11/2026 | 5:18:37 PM | buy | $37.87 | $688.1 | 37.87 | 688.1 | 0.05503 | 0x76...88d4 | |
| 11/11/2026 | 5:18:42 PM | buy | $140.55 | $688.36 | 140.55 | 688.36 | 0.2041 | 0x8b...47dc | |
| 11/11/2026 | 5:18:44 PM | buy | $143.58 | $688.76 | 143.58 | 688.76 | 0.2084 | 0x40...75b3 | |
| 11/11/2026 | 5:18:35 PM | buy | $39.57 | $687.87 | 39.57 | 687.87 | 0.05753 | 0x9f...7ff5 | |
| 11/11/2026 | 5:18:35 PM | buy | $41.65 | $687.99 | 41.65 | 687.99 | 0.06054 | 0xff...8a16 | |
| 11/11/2026 | 5:16:48 PM | buy | $78.29 | $687.7 | 78.29 | 687.7 | 0.1138 | 0x50...ade1 | |
| 11/11/2026 | 5:16:40 PM | buy | $193.27 | $687.32 | 193.27 | 687.32 | 0.2812 | 0xe0...f2c0 | |
| 11/11/2026 | 4:29:35 PM | buy | $49.85 | $686.97 | 49.85 | 686.97 | 0.07256 | 0xda...32c5 | |
| 11/11/2026 | 8:43:01 AM | buy | $3.58 | $684.49 | 3.58 | 684.49 | 0.005243 | 0xc6...2180 | |
| 11/10/2026 | 7:49:40 PM | buy | $0.08669 | $683.66 | 0.08669 | 683.66 | 0.0001268 | 0x94...7fdf | |
| 11/10/2026 | 5:08:21 PM | sell | $36.27 | $670.11 | 36.27 | 670.11 | 0.05412 | 0x15...1711 | |
| 11/10/2026 | 4:37:28 PM | sell | $52.37 | $670.39 | 52.37 | 670.39 | 0.07813 | 0x4d...d3b7 | |
| 11/10/2026 | 4:37:25 PM | sell | $71.86 | $670.57 | 71.86 | 670.57 | 0.1071 | 0xcb...fabe | |
| 11/10/2026 | 4:37:29 PM | sell | $55.39 | $670.24 | 55.39 | 670.24 | 0.08264 | 0x71...b332 | |
| 11/10/2026 | 4:35:22 PM | sell | $62.2 | $671.07 | 62.2 | 671.07 | 0.09269 | 0xd2...df6d | |
| 11/10/2026 | 4:35:35 PM | sell | $110.46 | $670.82 | 110.46 | 670.82 | 0.1646 | 0xc6...9047 | |
| 11/10/2026 | 4:34:50 PM | sell | $70.31 | $671.26 | 70.31 | 671.26 | 0.1047 | 0xbc...d941 |