- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 124.84
- Pooled USDT:
- $17,368.01
WBNB/USDT price stats on BNB Chain
As of July 28, 2026, the current price of WBNB token on DEX Uniswap V3 is $573.86. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,518.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,042,340.23. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $89,008.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $89,008.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,518.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.86, captured at 7:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:46:46 AM | buy | $7.71 | $573.86 | 7.71 | 573.86 | 0.01344 | 0xd1...b477 | |
| 07/28/2026 | 1:17:43 AM | sell | $0.5736 | $562.44 | 0.5736 | 562.44 | 0.00102 | 0xd1...e60e | |
| 07/28/2026 | 1:07:34 AM | sell | $64.64 | $562.52 | 64.64 | 562.52 | 0.1149 | 0xd9...8a0e | |
| 07/28/2026 | 1:07:28 AM | sell | $220.21 | $562.91 | 220.21 | 562.91 | 0.3911 | 0x39...33ac | |
| 07/28/2026 | 1:07:27 AM | sell | $32.15 | $563.25 | 32.15 | 563.25 | 0.05709 | 0xd2...465a | |
| 07/28/2026 | 1:07:25 AM | sell | $45.07 | $563.36 | 45.07 | 563.36 | 0.08001 | 0xd1...8ab2 | |
| 07/28/2026 | 1:07:20 AM | sell | $58.08 | $563.5 | 58.08 | 563.5 | 0.103 | 0x32...9c97 | |
| 07/28/2026 | 1:07:13 AM | sell | $40.49 | $563.63 | 40.49 | 563.63 | 0.07184 | 0xbc...c2cf | |
| 07/28/2026 | 1:07:13 AM | sell | $57.67 | $563.76 | 57.67 | 563.76 | 0.1022 | 0xc5...6382 | |
| 07/28/2026 | 1:07:02 AM | sell | $96.95 | $563.97 | 96.95 | 563.97 | 0.1719 | 0xeb...c7c5 | |
| 07/28/2026 | 1:06:16 AM | sell | $153.3 | $564.31 | 153.3 | 564.31 | 0.2716 | 0xed...06ad | |
| 07/28/2026 | 1:06:15 AM | sell | $64.82 | $564.61 | 64.82 | 564.61 | 0.1148 | 0x84...558e | |
| 07/28/2026 | 1:06:14 AM | sell | $142.01 | $564.89 | 142.01 | 564.89 | 0.2514 | 0xbb...613f | |
| 07/28/2026 | 12:29:41 AM | sell | $0.4633 | $565.08 | 0.4633 | 565.08 | 0.00082 | 0x92...7dfc | |
| 07/28/2026 | 12:11:06 AM | sell | $64.8 | $565.17 | 64.8 | 565.17 | 0.1146 | 0x5c...f36e | |
| 07/28/2026 | 12:11:02 AM | sell | $66.93 | $565.35 | 66.93 | 565.35 | 0.1183 | 0x00...b8ad | |
| 07/27/2026 | 11:48:16 PM | sell | $3.37 | $565.45 | 3.37 | 565.45 | 0.005975 | 0xc0...9e0c | |
| 07/27/2026 | 11:37:30 PM | buy | $0.01373 | $576.93 | 0.01373 | 576.93 | 0.00002379 | 0xe0...54b1 | |
| 07/27/2026 | 11:37:19 PM | buy | $0.03535 | $576.93 | 0.03535 | 576.93 | 0.00006127 | 0x55...c9ee | |
| 07/27/2026 | 11:12:47 PM | sell | $1.57 | $565.45 | 1.57 | 565.45 | 0.002783 | 0xd2...e3db |