- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 71.19
- Pooled USDT:
- $44,536.01
WBNB/USDT price stats on BNB Chain
As of May 17, 2026, the current price of WBNB token on DEX Uniswap V3 is $663.12. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,658.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,793,021.28. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $91,744.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $91,744.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 49 in the last 24 hours, 4 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,658.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 663.12, captured at 9:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:44:33 AM | buy | $4.63 | $663.12 | 4.63 | 663.12 | 0.006982 | 0x4a...455b | |
| 05/17/2026 | 3:47:23 AM | buy | $5.51 | $663.11 | 5.51 | 663.11 | 0.00832 | 0x70...81da | |
| 05/17/2026 | 2:37:42 AM | buy | $5.43 | $663.09 | 5.43 | 663.09 | 0.008203 | 0x74...69e1 | |
| 05/17/2026 | 1:44:24 AM | sell | $53.45 | $649.97 | 53.45 | 649.97 | 0.08224 | 0x1d...614b | |
| 05/17/2026 | 1:44:06 AM | sell | $64.6 | $650.14 | 64.6 | 650.14 | 0.09937 | 0x53...fdfe | |
| 05/17/2026 | 1:43:15 AM | sell | $69.07 | $650.34 | 69.07 | 650.34 | 0.1062 | 0x8e...f040 | |
| 05/17/2026 | 1:41:22 AM | sell | $37.33 | $650.5 | 37.33 | 650.5 | 0.05739 | 0xa2...6cfa | |
| 05/17/2026 | 1:02:38 AM | sell | $69.52 | $650.66 | 69.52 | 650.66 | 0.1068 | 0x91...4110 | |
| 05/17/2026 | 1:02:31 AM | sell | $30.09 | $650.81 | 30.09 | 650.81 | 0.04624 | 0xe8...7e6b | |
| 05/16/2026 | 11:38:25 AM | buy | $5.48 | $664.06 | 5.48 | 664.06 | 0.008257 | 0x96...f0d2 | |
| 05/16/2026 | 10:08:42 AM | sell | $19.51 | $650.87 | 19.51 | 650.87 | 0.02998 | 0x61...fbc4 | |
| 05/16/2026 | 10:08:33 AM | sell | $54.03 | $650.98 | 54.03 | 650.98 | 0.08299 | 0x22...151e | |
| 05/16/2026 | 10:08:33 AM | sell | $57.79 | $651.14 | 57.79 | 651.14 | 0.08876 | 0x92...670c | |
| 05/16/2026 | 10:05:00 AM | sell | $7.31 | $651.24 | 7.31 | 651.24 | 0.01123 | 0xf9...14e8 | |
| 05/16/2026 | 10:02:26 AM | sell | $42.81 | $651.31 | 42.81 | 651.31 | 0.06573 | 0x4c...33df | |
| 05/16/2026 | 9:52:14 AM | sell | $4.61 | $651.38 | 4.61 | 651.38 | 0.007084 | 0xcf...9c4d | |
| 05/16/2026 | 9:50:26 AM | sell | $53.47 | $651.47 | 53.47 | 651.47 | 0.08208 | 0xe2...2b3c | |
| 05/16/2026 | 9:50:10 AM | sell | $57.95 | $651.64 | 57.95 | 651.64 | 0.08894 | 0x1c...a4e5 | |
| 05/16/2026 | 9:49:31 AM | sell | $32.72 | $651.77 | 32.72 | 651.77 | 0.0502 | 0x72...eb7e | |
| 05/16/2026 | 9:45:20 AM | sell | $68.24 | $651.92 | 68.24 | 651.92 | 0.1046 | 0xa6...8c3d |