- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 129.81
- Pooled USDT:
- $13,133.96
WBNB/USDT price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX Uniswap V3 is $552.69. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,138.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $967,511,664.40. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $84,883.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $84,883.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,138.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 552.69, captured at 1:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 11:54:28 PM | sell | $0.9802 | $552.69 | 0.9802 | 552.69 | 0.001773 | 0xc8...d7b6 | |
| 06/29/2026 | 6:41:33 PM | buy | $430.91 | $563.31 | 430.91 | 563.31 | 0.7649 | 0x72...ee64 | |
| 06/29/2026 | 5:47:07 PM | buy | $6.54 | $562.7 | 6.54 | 562.7 | 0.01163 | 0x38...c705 | |
| 06/29/2026 | 5:46:45 PM | buy | $59.15 | $562.6 | 59.15 | 562.6 | 0.1051 | 0x0d...c274 | |
| 06/29/2026 | 5:46:03 PM | buy | $91.01 | $562.39 | 91.01 | 562.39 | 0.1618 | 0x5e...0464 | |
| 06/29/2026 | 5:46:00 PM | buy | $87.81 | $562.14 | 87.81 | 562.14 | 0.1562 | 0x7e...e1bf | |
| 06/29/2026 | 5:16:01 PM | buy | $97.86 | $561.88 | 97.86 | 561.88 | 0.1741 | 0xa7...881d | |
| 06/29/2026 | 5:15:39 PM | buy | $49.55 | $561.49 | 49.55 | 561.49 | 0.08824 | 0xe1...ac97 | |
| 06/29/2026 | 5:15:39 PM | buy | $64.23 | $561.65 | 64.23 | 561.65 | 0.1143 | 0x64...6ee0 | |
| 06/29/2026 | 5:15:27 PM | buy | $48.67 | $561.35 | 48.67 | 561.35 | 0.08671 | 0xd7...31a2 | |
| 06/29/2026 | 5:15:25 PM | buy | $85.69 | $561.17 | 85.69 | 561.17 | 0.1527 | 0xdd...c41e | |
| 06/29/2026 | 5:15:23 PM | buy | $65.41 | $560.95 | 65.41 | 560.95 | 0.1166 | 0xe7...aab0 | |
| 06/29/2026 | 5:15:19 PM | buy | $67.24 | $560.77 | 67.24 | 560.77 | 0.1199 | 0x9a...9ffb | |
| 06/29/2026 | 5:13:20 PM | buy | $12 | $560.66 | 12 | 560.66 | 0.0214 | 0x1a...aead | |
| 06/29/2026 | 5:13:18 PM | buy | $220.65 | $560.33 | 220.65 | 560.33 | 0.3938 | 0xd7...ddde | |
| 06/29/2026 | 5:13:16 PM | buy | $178.76 | $559.71 | 178.76 | 559.71 | 0.3193 | 0x1b...7c1d | |
| 06/29/2026 | 5:13:17 PM | buy | $19.1 | $559.99 | 19.1 | 559.99 | 0.03411 | 0xf5...871d | |
| 06/29/2026 | 5:13:14 PM | buy | $49.41 | $559.39 | 49.41 | 559.39 | 0.08834 | 0xd1...2464 | |
| 06/29/2026 | 5:13:09 PM | buy | $20.67 | $559.14 | 20.67 | 559.14 | 0.03698 | 0x50...ed72 | |
| 06/29/2026 | 5:13:10 PM | buy | $52.92 | $559.25 | 52.92 | 559.25 | 0.09464 | 0xa1...2dd2 |