WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.53
Price
603.53 USDT
TVL
$91,474.54
MKT CAP
$1.07B
5m
0%
1h
-1.98%
4h
-1.96%
24h
-1.91%
Share
TXNS
13
Buys
9
Sells
4
Volume
163
Telegram price alerts
Pair:
0x4d170f8714367C44787AE98259CE8Adb72240067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
99.79
Pooled USDT:
$31,244.21

WBNB/USDT price stats on BNB Chain

As of August 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $603.53. WBNB price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $162.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,940,628.57. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $91,474.55. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $91,474.55.

The total transactions of WBNB/USDT is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

WBNB/USDT pool has a trading volume of $162.52 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.53, captured at 3:50 PM UTC.

The price of converting 1 WBNB to USD is $603.53 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20263:46:52 PMsell$0.4405$603.530.4405603.530.00073
0xE22...b5B9
0x95...b156
08/16/20263:17:33 PMbuy$60.95$615.760.95615.70.09899
0xE22...b5B9
0x8d...6600
08/16/20262:40:34 PMbuy$10.85$615.610.85615.60.01763
0xFEE...0ba9
0xec...1e00
08/16/202611:37:19 AMsell$0.06636$603.330.06636603.330.00011
0xE22...b5B9
0xd5...db72
08/16/20268:34:44 AMbuy$52.38$615.552.38615.50.0851
0xE22...b5B9
0xf6...543e
08/16/20268:27:46 AMbuy$1.23$615.421.23615.420.002006
0xE22...b5B9
0x52...933e
08/16/20268:04:30 AMbuy$25.45$615.3925.45615.390.04136
0x10A...723e
0x6a...6441
08/16/20267:23:22 AMsell$0.06031$603.10.06031603.10.0001
0xE22...b5B9
0x7c...6b32
08/16/20263:59:32 AMbuy$6.6$615.346.6615.340.01073
0xE22...b5B9
0xe6...271f
08/16/20263:58:13 AMbuy$4.29$615.324.29615.320.006985
0xE22...b5B9
0x4c...d60e
08/15/202611:02:33 PMbuy$0.03388$615.320.03388615.320.00005506
0xFEE...0ba9
0x3c...3fe6
08/15/202610:17:16 PMsell$0.05009$603.070.05009603.070.00008306
0x90A...46D0
0xf0...eff6
08/15/20265:37:21 PMbuy$0.08093$615.320.08093615.320.0001315
0xE22...b5B9
0xc7...4a82
08/15/202612:48:51 PMbuy$0.008999$615.320.008999615.320.00001462
0xE22...b5B9
0x95...2da4
08/14/202611:15:02 PMsell$0.3075$603.070.3075603.070.00051
0xE22...b5B9
0xdf...107d
08/14/20263:46:53 PMsell$0.4643$603.070.4643603.070.00077
0xE22...b5B9
0xfe...9270
08/14/20263:35:26 PMsell$0.03015$603.070.03015603.070.00005
0xE22...b5B9
0x6e...cc7b
08/14/20262:21:29 PMsell$1.69$603.081.69603.080.002813
0x0Df...851C
0x6b...3fa3
08/14/20262:20:12 PMsell$45.64$603.1445.64603.140.07567
0xD81...036E
0x72...8284
08/14/20262:19:56 PMsell$36.11$603.2636.11603.260.05986
0xC8E...23a1
0xb4...0e00