- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 97.24
- Pooled USDT:
- $32,794.61
WBNB/USDT price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX Uniswap V3 is $608.03. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $57.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,054,666.69. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $91,922.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $91,922.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $57.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 608.03, captured at 7:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:03:45 AM | sell | $0.1033 | $608.03 | 0.1033 | 608.03 | 0.00017 | 0x6d...4cea | |
| 08/13/2026 | 4:36:40 AM | sell | $0.1094 | $608.03 | 0.1094 | 608.03 | 0.00018 | 0xcf...8353 | |
| 08/13/2026 | 12:34:09 AM | sell | $0.1033 | $608.03 | 0.1033 | 608.03 | 0.00017 | 0xd3...a901 | |
| 08/13/2026 | 12:00:14 AM | sell | $0.04669 | $608.03 | 0.04669 | 608.03 | 0.00007678 | 0x5b...680a | |
| 08/12/2026 | 11:30:31 PM | sell | $0.04256 | $608.03 | 0.04256 | 608.03 | 0.00007 | 0x6f...b208 | |
| 08/12/2026 | 8:58:33 PM | sell | $0.1094 | $608.03 | 0.1094 | 608.03 | 0.00018 | 0x1b...b2dc | |
| 08/12/2026 | 7:58:31 PM | sell | $0.1155 | $608.03 | 0.1155 | 608.03 | 0.00019 | 0xde...09fa | |
| 08/12/2026 | 11:56:21 AM | sell | $56.94 | $608.11 | 56.94 | 608.11 | 0.09363 | 0x9e...c618 | |
| 08/12/2026 | 5:44:47 AM | buy | $13.51 | $620.54 | 13.51 | 620.54 | 0.02177 | 0x68...d584 | |
| 08/12/2026 | 2:06:13 AM | buy | $6.8 | $620.52 | 6.8 | 620.52 | 0.01097 | 0x53...56a0 | |
| 08/12/2026 | 1:09:25 AM | buy | $40.87 | $620.45 | 40.87 | 620.45 | 0.06588 | 0x24...e0c7 | |
| 08/12/2026 | 1:09:21 AM | buy | $47.29 | $620.32 | 47.29 | 620.32 | 0.07623 | 0xd7...2d51 | |
| 08/12/2026 | 1:09:10 AM | buy | $42.27 | $620.19 | 42.27 | 620.19 | 0.06816 | 0xcc...558b | |
| 08/12/2026 | 1:09:07 AM | buy | $44.81 | $620.06 | 44.81 | 620.06 | 0.07227 | 0x7f...1b5e | |
| 08/12/2026 | 1:08:43 AM | buy | $139.13 | $619.79 | 139.13 | 619.79 | 0.2244 | 0x44...e5d8 | |
| 08/12/2026 | 1:08:42 AM | buy | $40.94 | $619.53 | 40.94 | 619.53 | 0.06608 | 0x89...b4a8 | |
| 08/12/2026 | 1:08:40 AM | buy | $6.25 | $619.46 | 6.25 | 619.46 | 0.01009 | 0x7f...c462 | |
| 08/12/2026 | 1:06:48 AM | buy | $123.5 | $619.27 | 123.5 | 619.27 | 0.1994 | 0x28...6837 | |
| 08/12/2026 | 1:05:02 AM | buy | $89.43 | $618.96 | 89.43 | 618.96 | 0.1444 | 0xbc...2c11 | |
| 08/12/2026 | 1:04:59 AM | buy | $43.88 | $618.76 | 43.88 | 618.76 | 0.07092 | 0x5c...86e8 |