- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 59.42
- Pooled USDT:
- $52,228.42
WBNB/USDT price stats on BNB Chain
As of May 15, 2026, the current price of WBNB token on DEX Uniswap V3 is $673.31. WBNB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,204.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,169,161,041.36. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $92,243.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $92,243.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 53 in the last 24 hours, 51 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,204.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 673.31, captured at 5:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $673.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:30:56 AM | sell | $15.77 | $673.34 | 15.77 | 673.34 | 0.02342 | 0xf3...0d84 | |
| 05/15/2026 | 2:30:56 AM | sell | $2.25 | $673.31 | 2.25 | 673.31 | 0.003342 | 0xf3...0d84 | |
| 05/15/2026 | 12:40:09 AM | buy | $0.12 | $687.04 | 0.12 | 687.04 | 0.0001747 | 0x68...ebbb | |
| 05/15/2026 | 12:40:09 AM | buy | $4.16 | $687.03 | 4.16 | 687.03 | 0.006065 | 0x60...4e34 | |
| 05/14/2026 | 6:31:14 PM | buy | $28.82 | $686.98 | 28.82 | 686.98 | 0.04196 | 0xeb...ca44 | |
| 05/14/2026 | 5:06:56 PM | buy | $47.85 | $686.86 | 47.85 | 686.86 | 0.06966 | 0xae...42e1 | |
| 05/14/2026 | 5:06:54 PM | buy | $41.85 | $686.73 | 41.85 | 686.73 | 0.06094 | 0x6b...0276 | |
| 05/14/2026 | 5:06:41 PM | buy | $110.95 | $684.61 | 110.95 | 684.61 | 0.162 | 0x17...2b88 | |
| 05/14/2026 | 5:06:41 PM | buy | $315.4 | $685.26 | 315.4 | 685.26 | 0.4602 | 0xdb...dab0 | |
| 05/14/2026 | 5:06:43 PM | buy | $298.08 | $686.2 | 298.08 | 686.2 | 0.4344 | 0xce...0749 | |
| 05/14/2026 | 5:06:16 PM | buy | $222.67 | $683.52 | 222.67 | 683.52 | 0.3257 | 0xfc...c505 | |
| 05/14/2026 | 5:06:18 PM | buy | $76.61 | $683.97 | 76.61 | 683.97 | 0.112 | 0xfe...f2ea | |
| 05/14/2026 | 5:06:18 PM | buy | $114.52 | $684.27 | 114.52 | 684.27 | 0.1673 | 0xec...9c01 | |
| 05/14/2026 | 5:03:55 PM | buy | $23.81 | $683.14 | 23.81 | 683.14 | 0.03486 | 0x9c...55ad | |
| 05/14/2026 | 5:03:47 PM | buy | $54.28 | $683.02 | 54.28 | 683.02 | 0.07948 | 0xb5...a046 | |
| 05/14/2026 | 5:03:23 PM | buy | $45.03 | $682.87 | 45.03 | 682.87 | 0.06595 | 0x91...9731 | |
| 05/14/2026 | 5:03:08 PM | buy | $28.03 | $682.76 | 28.03 | 682.76 | 0.04105 | 0xc0...3f95 | |
| 05/14/2026 | 4:41:07 PM | buy | $57.98 | $682.62 | 57.98 | 682.62 | 0.08494 | 0xea...8f76 | |
| 05/14/2026 | 4:25:44 PM | buy | $28.06 | $682.49 | 28.06 | 682.49 | 0.04111 | 0x15...38ca | |
| 05/14/2026 | 4:25:32 PM | buy | $39.09 | $682.39 | 39.09 | 682.39 | 0.05729 | 0x94...4f8d |