- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 68.59
- Pooled USDT:
- $45,972.79
WBNB/USDT price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $667.96. WBNB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $7,322.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,170,174,025.29. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $91,794.59. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $91,794.59.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 126 in the last 24 hours, 75 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,322.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 667.96, captured at 11:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $667.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:22:55 PM | buy | $1.45 | $667.95 | 1.45 | 667.95 | 0.002175 | 0x94...aa7e | |
| 05/12/2026 | 10:22:56 PM | buy | $1.88 | $667.96 | 1.88 | 667.96 | 0.002816 | 0x7f...0b45 | |
| 05/12/2026 | 10:20:40 PM | buy | $2.43 | $667.94 | 2.43 | 667.94 | 0.003647 | 0xab...4718 | |
| 05/12/2026 | 10:16:36 PM | buy | $2.43 | $667.94 | 2.43 | 667.94 | 0.003647 | 0xac...8a99 | |
| 05/12/2026 | 10:13:46 PM | buy | $37.06 | $667.88 | 37.06 | 667.88 | 0.05549 | 0xf1...c4a4 | |
| 05/12/2026 | 10:08:53 PM | buy | $4.08 | $667.82 | 4.08 | 667.82 | 0.006122 | 0x8d...870e | |
| 05/12/2026 | 10:06:28 PM | buy | $49.23 | $667.73 | 49.23 | 667.73 | 0.07374 | 0xea...99bb | |
| 05/12/2026 | 10:06:21 PM | buy | $33.32 | $667.61 | 33.32 | 667.61 | 0.04991 | 0xac...c244 | |
| 05/12/2026 | 10:05:26 PM | buy | $42.49 | $667.49 | 42.49 | 667.49 | 0.06366 | 0x4c...6f46 | |
| 05/12/2026 | 10:04:38 PM | buy | $56.66 | $667.34 | 56.66 | 667.34 | 0.0849 | 0x74...208e | |
| 05/12/2026 | 10:03:25 PM | buy | $44.99 | $667.19 | 44.99 | 667.19 | 0.06744 | 0x2d...649e | |
| 05/12/2026 | 9:32:05 PM | buy | $22.34 | $667.09 | 22.34 | 667.09 | 0.03348 | 0x97...60b5 | |
| 05/12/2026 | 9:32:04 PM | buy | $25 | $667.02 | 25 | 667.02 | 0.03748 | 0x15...bf87 | |
| 05/12/2026 | 9:32:00 PM | buy | $47.09 | $666.91 | 47.09 | 666.91 | 0.0706 | 0x8c...8b70 | |
| 05/12/2026 | 9:31:14 PM | buy | $49.85 | $666.76 | 49.85 | 666.76 | 0.07476 | 0x3e...4900 | |
| 05/12/2026 | 9:31:06 PM | buy | $19.94 | $666.66 | 19.94 | 666.66 | 0.02991 | 0xfb...cb61 | |
| 05/12/2026 | 9:29:37 PM | buy | $22.5 | $666.59 | 22.5 | 666.59 | 0.03375 | 0x3b...4cd7 | |
| 05/12/2026 | 9:29:25 PM | buy | $24.02 | $666.52 | 24.02 | 666.52 | 0.03604 | 0xd4...54f0 | |
| 05/12/2026 | 9:27:22 PM | buy | $9.99 | $666.47 | 9.99 | 666.47 | 0.01499 | 0x77...7f8e | |
| 05/12/2026 | 9:27:10 PM | buy | $6.74 | $666.44 | 6.74 | 666.44 | 0.01011 | 0x7e...dc9a |