- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 136.94
- Pooled USDT:
- $9,242.17
WBNB/USDT price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX Uniswap V3 is $552.73. WBNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $6,172.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $967,271,730.56. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $84,935.10. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $84,935.10.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 158 in the last 24 hours, 23 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,172.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 552.73, captured at 4:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:54:57 AM | buy | $92.23 | $552.73 | 92.23 | 552.73 | 0.1668 | 0x75...7f18 | |
| 07/01/2026 | 3:54:46 AM | buy | $4.98 | $552.6 | 4.98 | 552.6 | 0.009018 | 0x73...59bc | |
| 07/01/2026 | 3:54:38 AM | buy | $68.55 | $552.5 | 68.55 | 552.5 | 0.124 | 0x5d...16e5 | |
| 07/01/2026 | 3:54:37 AM | buy | $78.96 | $552.29 | 78.96 | 552.29 | 0.1429 | 0xaf...0c18 | |
| 07/01/2026 | 3:54:24 AM | buy | $48.21 | $552.11 | 48.21 | 552.11 | 0.08732 | 0x0d...ee1b | |
| 07/01/2026 | 3:54:02 AM | buy | $42.76 | $551.98 | 42.76 | 551.98 | 0.07747 | 0xab...7a2a | |
| 07/01/2026 | 3:53:35 AM | buy | $26.49 | $551.89 | 26.49 | 551.89 | 0.04801 | 0x7e...2db2 | |
| 07/01/2026 | 3:52:57 AM | buy | $8.68 | $551.84 | 8.68 | 551.84 | 0.01573 | 0x68...2ad6 | |
| 07/01/2026 | 3:49:29 AM | buy | $1.66 | $551.82 | 1.66 | 551.82 | 0.003009 | 0x3b...c4bd | |
| 07/01/2026 | 3:38:42 AM | buy | $1.65 | $551.82 | 1.65 | 551.82 | 0.003005 | 0xe1...355e | |
| 07/01/2026 | 3:37:54 AM | buy | $2.18 | $551.81 | 2.18 | 551.81 | 0.003963 | 0xe3...0f86 | |
| 07/01/2026 | 3:37:17 AM | buy | $19.47 | $551.78 | 19.47 | 551.78 | 0.03529 | 0x17...2a42 | |
| 07/01/2026 | 3:37:15 AM | buy | $20.35 | $551.73 | 20.35 | 551.73 | 0.03688 | 0x60...c069 | |
| 07/01/2026 | 3:37:10 AM | buy | $86.71 | $551.58 | 86.71 | 551.58 | 0.1572 | 0xc2...eeda | |
| 07/01/2026 | 3:37:09 AM | buy | $111.1 | $551.3 | 111.1 | 551.3 | 0.2015 | 0xb1...1fcd | |
| 07/01/2026 | 3:07:41 AM | buy | $57.85 | $551.07 | 57.85 | 551.07 | 0.1049 | 0xbd...cf5c | |
| 07/01/2026 | 3:07:24 AM | buy | $75.23 | $550.88 | 75.23 | 550.88 | 0.1365 | 0x8d...3486 | |
| 07/01/2026 | 3:07:15 AM | buy | $19.2 | $550.75 | 19.2 | 550.75 | 0.03486 | 0x39...90cf | |
| 07/01/2026 | 1:56:08 AM | buy | $14.14 | $550.7 | 14.14 | 550.7 | 0.02567 | 0x72...835b | |
| 07/01/2026 | 1:13:19 AM | sell | $41.04 | $539.89 | 41.04 | 539.89 | 0.07601 | 0x00...2cd9 |