- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 102.38
- Pooled USDT:
- $29,693.64
WBNB/USDT price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $611.13. WBNB price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,735.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,215,662.85. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $92,261.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $92,261.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 38 in the last 24 hours, 33 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,735.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 611.13, captured at 5:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:54:57 AM | buy | $127.22 | $611.13 | 127.22 | 611.13 | 0.2081 | 0x87...d64e | |
| 08/08/2026 | 8:35:20 PM | sell | $0.04791 | $598.91 | 0.04791 | 598.91 | 0.00008 | 0xa2...cb1e | |
| 08/08/2026 | 5:52:01 PM | sell | $0.01055 | $598.91 | 0.01055 | 598.91 | 0.00001761 | 0xf2...0778 | |
| 08/08/2026 | 2:30:45 PM | buy | $469.34 | $610.39 | 469.34 | 610.39 | 0.7689 | 0xda...c399 | |
| 08/08/2026 | 2:30:39 PM | buy | $365.36 | $609.18 | 365.36 | 609.18 | 0.5997 | 0xf8...16f9 | |
| 08/08/2026 | 2:30:30 PM | buy | $285.48 | $608.23 | 285.48 | 608.23 | 0.4693 | 0x05...e374 | |
| 08/08/2026 | 2:22:03 PM | buy | $10.22 | $602.18 | 10.22 | 602.18 | 0.01698 | - | 0xfe...d748 |
| 08/08/2026 | 2:21:02 PM | buy | $257.97 | $601.19 | 257.97 | 601.19 | 0.4291 | 0xd0...378b | |
| 08/08/2026 | 2:19:32 PM | buy | $147.4 | $600.6 | 147.4 | 600.6 | 0.2454 | 0xe8...fcd6 | |
| 08/08/2026 | 2:19:08 PM | buy | $4.57 | $600.38 | 4.57 | 600.38 | 0.007613 | 0xc1...092d | |
| 08/08/2026 | 2:19:06 PM | buy | $5 | $600.37 | 5 | 600.37 | 0.008328 | 0xcd...4f70 | |
| 08/08/2026 | 2:19:03 PM | buy | $40.23 | $600.31 | 40.23 | 600.31 | 0.06702 | 0xa6...c9f1 | |
| 08/08/2026 | 2:19:01 PM | buy | $60.24 | $600.16 | 60.24 | 600.16 | 0.1003 | 0x44...84a5 | |
| 08/08/2026 | 2:18:57 PM | buy | $0.9536 | $600.07 | 0.9536 | 600.07 | 0.001589 | 0x41...52ab | |
| 08/08/2026 | 2:18:33 PM | buy | $11.87 | $600.05 | 11.87 | 600.05 | 0.01979 | 0xd3...7eb9 | |
| 08/08/2026 | 2:08:08 PM | buy | $1.16 | $600.04 | 1.16 | 600.04 | 0.001942 | 0xe3...a7a0 | |
| 08/08/2026 | 2:08:01 PM | buy | $37.11 | $599.98 | 37.11 | 599.98 | 0.06185 | 0xf4...07ed | |
| 08/08/2026 | 2:06:55 PM | buy | $1.41 | $599.92 | 1.41 | 599.92 | 0.002351 | 0xb1...8efd | |
| 08/08/2026 | 2:05:14 PM | buy | $41.19 | $599.86 | 41.19 | 599.86 | 0.06867 | 0x57...eafe | |
| 08/08/2026 | 2:05:07 PM | buy | $76.53 | $599.69 | 76.53 | 599.69 | 0.1276 | 0x5a...17c0 |