- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 127.59
- Pooled USDT:
- $15,745.61
WBNB/USDT price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $569.38. WBNB price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $6,426.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,844,851.69. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $88,397.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $88,397.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 219 in the last 24 hours, 56 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,426.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 569.38, captured at 2:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:40:26 AM | buy | $7.62 | $569.38 | 7.62 | 569.38 | 0.01338 | 0x48...469b | |
| 07/18/2026 | 12:28:16 AM | buy | $7.78 | $569.36 | 7.78 | 569.36 | 0.01367 | 0xa9...160b | |
| 07/18/2026 | 12:27:02 AM | buy | $7.4 | $569.34 | 7.4 | 569.34 | 0.013 | 0xb4...9435 | |
| 07/18/2026 | 12:17:45 AM | buy | $2.66 | $569.33 | 2.66 | 569.33 | 0.004675 | 0x6c...7eaf | |
| 07/18/2026 | 12:17:04 AM | buy | $7.5 | $569.32 | 7.5 | 569.32 | 0.01317 | 0x84...b20f | |
| 07/18/2026 | 12:17:01 AM | buy | $7.82 | $569.29 | 7.82 | 569.29 | 0.01375 | 0xaf...0c39 | |
| 07/18/2026 | 12:16:57 AM | buy | $7.8 | $569.27 | 7.8 | 569.27 | 0.01371 | 0x1f...e810 | |
| 07/17/2026 | 11:52:36 PM | buy | $7.47 | $569.25 | 7.47 | 569.25 | 0.01313 | 0xa2...b799 | |
| 07/17/2026 | 10:07:19 PM | buy | $7.39 | $569.23 | 7.39 | 569.23 | 0.01298 | 0xce...6f3e | |
| 07/17/2026 | 9:49:38 PM | buy | $1.62 | $569.22 | 1.62 | 569.22 | 0.002858 | 0x3c...8976 | |
| 07/17/2026 | 9:47:19 PM | buy | $2 | $569.21 | 2 | 569.21 | 0.003528 | 0x88...aa3a | |
| 07/17/2026 | 9:32:43 PM | buy | $2.13 | $569.21 | 2.13 | 569.21 | 0.003755 | 0xc7...9f34 | |
| 07/17/2026 | 9:29:00 PM | buy | $5.14 | $569.2 | 5.14 | 569.2 | 0.00904 | 0x78...2efb | |
| 07/17/2026 | 9:28:36 PM | buy | $25.87 | $569.16 | 25.87 | 569.16 | 0.04545 | 0x0a...ff3c | |
| 07/17/2026 | 9:28:29 PM | buy | $4.98 | $569.11 | 4.98 | 569.11 | 0.008759 | 0xb3...18b9 | |
| 07/17/2026 | 9:28:27 PM | buy | $6 | $569.1 | 6 | 569.1 | 0.01054 | 0x64...7270 | |
| 07/17/2026 | 9:28:23 PM | buy | $4.98 | $569.08 | 4.98 | 569.08 | 0.008759 | 0x6c...ce8a | |
| 07/17/2026 | 9:28:20 PM | buy | $43.65 | $569.02 | 43.65 | 569.02 | 0.07671 | 0x03...4dd8 | |
| 07/17/2026 | 9:27:34 PM | buy | $49.91 | $568.89 | 49.91 | 568.89 | 0.08773 | 0x50...c190 | |
| 07/17/2026 | 9:20:40 PM | buy | $11.61 | $568.81 | 11.61 | 568.81 | 0.02041 | 0x30...3f20 |