- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 16.78
- Pooled USDT:
- $88,329.54
WBNB/USDT price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX Uniswap V3 is $770.43. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,195.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,903,551.09. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $101,257.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $101,257.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 66 in the last 24 hours, 64 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,195.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 770.43, captured at 3:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:28:43 PM | sell | $188.79 | $770.43 | 188.79 | 770.43 | 0.245 | 0x07...f9d5 | |
| 09/24/2026 | 2:40:17 PM | buy | $860.47 | $785.03 | 860.47 | 785.03 | 1.09 | 0xa7...57d9 | |
| 09/24/2026 | 2:32:09 PM | buy | $120.76 | $783.51 | 120.76 | 783.51 | 0.1541 | 0xc3...4826 | |
| 09/24/2026 | 2:32:06 PM | buy | $34.72 | $783.27 | 34.72 | 783.27 | 0.04433 | 0x00...37bb | |
| 09/24/2026 | 2:32:01 PM | buy | $37.2 | $783.16 | 37.2 | 783.16 | 0.0475 | 0x53...3787 | |
| 09/24/2026 | 2:31:56 PM | buy | $64.84 | $783 | 64.84 | 783 | 0.08281 | 0x4d...d328 | |
| 09/24/2026 | 2:29:19 PM | buy | $33.1 | $782.85 | 33.1 | 782.85 | 0.04228 | 0x69...7159 | |
| 09/24/2026 | 2:29:03 PM | buy | $72.7 | $782.68 | 72.7 | 782.68 | 0.09289 | 0x0c...7530 | |
| 09/24/2026 | 2:28:19 PM | buy | $58.8 | $782.17 | 58.8 | 782.17 | 0.07517 | 0x98...6406 | |
| 09/24/2026 | 2:28:31 PM | buy | $99.83 | $782.42 | 99.83 | 782.42 | 0.1275 | 0x11...ccfd | |
| 09/24/2026 | 2:28:07 PM | buy | $50.87 | $781.69 | 50.87 | 781.69 | 0.06507 | 0xbd...760e | |
| 09/24/2026 | 2:28:17 PM | buy | $50.13 | $782 | 50.13 | 782 | 0.0641 | 0x33...04a7 | |
| 09/24/2026 | 2:28:12 PM | buy | $51.41 | $781.85 | 51.41 | 781.85 | 0.06576 | 0x7b...e740 | |
| 09/24/2026 | 2:28:05 PM | buy | $27.25 | $781.41 | 27.25 | 781.41 | 0.03487 | 0x17...7d4e | |
| 09/24/2026 | 2:27:46 PM | buy | $52.84 | $781.29 | 52.84 | 781.29 | 0.06763 | 0x88...27cd | |
| 09/24/2026 | 2:28:05 PM | buy | $49.56 | $781.53 | 49.56 | 781.53 | 0.06341 | 0xa4...75ba | |
| 09/24/2026 | 2:27:45 PM | buy | $54.74 | $781.12 | 54.74 | 781.12 | 0.07008 | 0x98...351c | |
| 09/24/2026 | 2:27:16 PM | buy | $59.71 | $780.77 | 59.71 | 780.77 | 0.07648 | 0x9f...b0cc | |
| 09/24/2026 | 2:27:26 PM | buy | $57.08 | $780.95 | 57.08 | 780.95 | 0.07309 | 0xe4...12aa | |
| 09/24/2026 | 2:27:11 PM | buy | $50.21 | $780.6 | 50.21 | 780.6 | 0.06432 | 0xb8...798d |