- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 80.24
- Pooled USDT:
- $27,557.15
WBNB/USDT price stats on BNB Chain
As of April 22, 2025, the current price of WBNB token on DEX Uniswap V3 is $606.88. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $511.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $787,380,078.39. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $76,254.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $76,254.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $511.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.88, captured at 10:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:35:12 AM | buy | $13.21 | $606.88 | 13.21 | 606.88 | 0.02178 | 0x8d...9338 | |
| 04/21/2025 | 5:06:52 PM | sell | $61.32 | $594.88 | 61.32 | 594.88 | 0.103 | 0xb4...025b | |
| 04/21/2025 | 5:06:43 PM | sell | $247.09 | $595.31 | 247.09 | 595.31 | 0.415 | 0xfd...d90a | |
| 04/21/2025 | 5:06:40 PM | sell | $60.18 | $595.74 | 60.18 | 595.74 | 0.101 | 0x16...c68d | |
| 04/21/2025 | 12:11:55 PM | sell | $66.79 | $595.92 | 66.79 | 595.92 | 0.112 | 0x3d...7b11 | |
| 04/21/2025 | 12:05:28 PM | sell | $63.33 | $596.1 | 63.33 | 596.1 | 0.1062 | 0x14...21d3 | |
| 04/21/2025 | 6:10:15 AM | buy | $104.01 | $608.15 | 104.01 | 608.15 | 0.171 | 0xa3...5bd1 | |
| 04/21/2025 | 6:10:03 AM | buy | $14.44 | $607.98 | 14.44 | 607.98 | 0.02376 | 0x82...e1cf | |
| 04/21/2025 | 6:09:24 AM | buy | $26.95 | $607.92 | 26.95 | 607.92 | 0.04434 | 0x36...7942 | |
| 04/21/2025 | 6:09:15 AM | buy | $23 | $607.85 | 23 | 607.85 | 0.03783 | 0x6e...5053 | |
| 04/21/2025 | 6:09:12 AM | buy | $11.73 | $607.8 | 11.73 | 607.8 | 0.0193 | 0x64...57f4 | |
| 04/21/2025 | 6:09:09 AM | buy | $8.97 | $607.77 | 8.97 | 607.77 | 0.01476 | 0xb4...70e0 | |
| 04/21/2025 | 6:08:15 AM | buy | $4.13 | $607.75 | 4.13 | 607.75 | 0.006796 | 0xb5...a324 | |
| 04/21/2025 | 6:08:06 AM | buy | $47.54 | $607.68 | 47.54 | 607.68 | 0.07823 | 0xdb...f93c | |
| 04/21/2025 | 6:07:54 AM | buy | $23.87 | $607.4 | 23.87 | 607.4 | 0.03931 | 0xa1...4909 | |
| 04/21/2025 | 6:07:54 AM | buy | $63.85 | $607.52 | 63.85 | 607.52 | 0.1051 | 0x03...86ba | |
| 04/21/2025 | 6:07:36 AM | buy | $20.25 | $607.33 | 20.25 | 607.33 | 0.03335 | 0x70...83a2 | |
| 04/21/2025 | 6:04:30 AM | buy | $16.72 | $607.28 | 16.72 | 607.28 | 0.02754 | 0x9d...4fa9 | |
| 04/21/2025 | 6:04:27 AM | buy | $1.13 | $607.26 | 1.13 | 607.26 | 0.001874 | 0x33...440f | |
| 04/21/2025 | 6:04:12 AM | buy | $49.85 | $607.18 | 49.85 | 607.18 | 0.08209 | 0xa8...1b19 |