- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 97.27
- Pooled USDT:
- $32,779.01
WBNB/USDT price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX Uniswap V3 is $607.98. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $339.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,306,815.19. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $91,920.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $91,920.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $339.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 607.98, captured at 1:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 12:09:39 PM | sell | $1.71 | $607.98 | 1.71 | 607.98 | 0.002817 | 0x36...22ba | |
| 08/13/2026 | 11:45:27 AM | sell | $0.7888 | $607.99 | 0.7888 | 607.99 | 0.001297 | 0x68...b4aa | |
| 08/13/2026 | 11:44:59 AM | buy | $6.79 | $620.32 | 6.79 | 620.32 | 0.01095 | 0x0a...d86c | |
| 08/13/2026 | 11:36:45 AM | sell | $2.2 | $607.97 | 2.2 | 607.97 | 0.003632 | 0x43...3e61 | |
| 08/13/2026 | 11:35:10 AM | sell | $0.7879 | $607.97 | 0.7879 | 607.97 | 0.001295 | 0x0f...edfd | |
| 08/13/2026 | 11:32:43 AM | sell | $70.17 | $608.08 | 70.17 | 608.08 | 0.1154 | 0xf2...48fe | |
| 08/13/2026 | 11:31:39 AM | sell | $101.52 | $608.33 | 101.52 | 608.33 | 0.1668 | 0xbb...c26b | |
| 08/13/2026 | 9:29:01 AM | buy | $155.15 | $620.6 | 155.15 | 620.6 | 0.25 | 0x2e...8ff1 | |
| 08/13/2026 | 7:57:14 AM | sell | $0.1033 | $608.03 | 0.1033 | 608.03 | 0.00017 | 0x52...0ce2 | |
| 08/13/2026 | 7:03:45 AM | sell | $0.1033 | $608.03 | 0.1033 | 608.03 | 0.00017 | 0x6d...4cea | |
| 08/13/2026 | 4:36:40 AM | sell | $0.1094 | $608.03 | 0.1094 | 608.03 | 0.00018 | 0xcf...8353 | |
| 08/13/2026 | 12:34:09 AM | sell | $0.1033 | $608.03 | 0.1033 | 608.03 | 0.00017 | 0xd3...a901 | |
| 08/13/2026 | 12:00:14 AM | sell | $0.04669 | $608.03 | 0.04669 | 608.03 | 0.00007678 | 0x5b...680a | |
| 08/12/2026 | 11:30:31 PM | sell | $0.04256 | $608.03 | 0.04256 | 608.03 | 0.00007 | 0x6f...b208 | |
| 08/12/2026 | 8:58:33 PM | sell | $0.1094 | $608.03 | 0.1094 | 608.03 | 0.00018 | 0x1b...b2dc | |
| 08/12/2026 | 7:58:31 PM | sell | $0.1155 | $608.03 | 0.1155 | 608.03 | 0.00019 | 0xde...09fa | |
| 08/12/2026 | 11:56:21 AM | sell | $56.94 | $608.11 | 56.94 | 608.11 | 0.09363 | 0x9e...c618 | |
| 08/12/2026 | 5:44:47 AM | buy | $13.51 | $620.54 | 13.51 | 620.54 | 0.02177 | 0x68...d584 | |
| 08/12/2026 | 2:06:13 AM | buy | $6.8 | $620.52 | 6.8 | 620.52 | 0.01097 | 0x53...56a0 | |
| 08/12/2026 | 1:09:25 AM | buy | $40.87 | $620.45 | 40.87 | 620.45 | 0.06588 | 0x24...e0c7 |