- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 107.2
- Pooled USDT:
- $24,143.04
WBNB/USDT price stats on BNB Chain
As of June 11, 2026, the current price of WBNB token on DEX Uniswap V3 is $597.62. WBNB price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $6,304.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,027,888,421.33. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $88,209.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $88,209.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 113 in the last 24 hours, 40 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,304.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 597.62, captured at 5:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:59:44 AM | buy | $126.83 | $597.62 | 126.83 | 597.62 | 0.2122 | 0x4e...2813 | |
| 06/11/2026 | 3:56:14 AM | buy | $92.19 | $596.89 | 92.19 | 596.89 | 0.1544 | 0x28...fc27 | |
| 06/11/2026 | 3:56:14 AM | buy | $129.76 | $597.23 | 129.76 | 597.23 | 0.2172 | 0x0a...5d30 | |
| 06/11/2026 | 3:55:58 AM | buy | $40.96 | $596.69 | 40.96 | 596.69 | 0.06865 | 0x78...2c32 | |
| 06/11/2026 | 3:55:47 AM | buy | $254.24 | $596.25 | 254.24 | 596.25 | 0.4264 | 0x22...71d0 | |
| 06/11/2026 | 3:55:46 AM | buy | $259.25 | $595.47 | 259.25 | 595.47 | 0.4353 | 0xf2...1b63 | |
| 06/11/2026 | 3:34:08 AM | buy | $100.9 | $594.93 | 100.9 | 594.93 | 0.1696 | 0xbd...fb48 | |
| 06/11/2026 | 3:34:02 AM | buy | $43.38 | $594.71 | 43.38 | 594.71 | 0.07294 | 0x15...8c13 | |
| 06/11/2026 | 3:34:02 AM | buy | $15.25 | $594.62 | 15.25 | 594.62 | 0.02566 | 0x6b...e49a | |
| 06/11/2026 | 3:33:50 AM | buy | $64.31 | $594.5 | 64.31 | 594.5 | 0.1081 | 0xe0...c9fb | |
| 06/11/2026 | 3:33:40 AM | buy | $66.19 | $594.3 | 66.19 | 594.3 | 0.1113 | 0xf5...c37a | |
| 06/10/2026 | 10:21:44 PM | sell | $0.3785 | $582.38 | 0.3785 | 582.38 | 0.00065 | 0xd6...095c | |
| 06/10/2026 | 9:58:05 PM | sell | $57.06 | $582.47 | 57.06 | 582.47 | 0.09796 | 0xc4...56d9 | |
| 06/10/2026 | 9:58:05 PM | sell | $45.21 | $582.62 | 45.21 | 582.62 | 0.07759 | 0xc8...8f40 | |
| 06/10/2026 | 9:58:03 PM | sell | $37.08 | $582.74 | 37.08 | 582.74 | 0.06363 | 0x2a...c007 | |
| 06/10/2026 | 9:56:21 PM | sell | $0.1049 | $582.8 | 0.1049 | 582.8 | 0.00018 | 0xfd...587e | |
| 06/10/2026 | 9:54:25 PM | sell | $30.54 | $582.84 | 30.54 | 582.84 | 0.05241 | 0x34...5102 | |
| 06/10/2026 | 9:54:09 PM | sell | $0.2389 | $582.89 | 0.2389 | 582.89 | 0.00041 | 0xd9...0dc5 | |
| 06/10/2026 | 9:51:26 PM | sell | $145.49 | $583.11 | 145.49 | 583.11 | 0.2495 | 0x68...77c5 | |
| 06/10/2026 | 9:51:26 PM | sell | $45.8 | $583.39 | 45.8 | 583.39 | 0.07852 | 0x52...a951 |