- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 33.09
- Pooled USDT:
- $76,153.71
WBNB/USDT price stats on BNB Chain
As of October 26, 2026, the current price of WBNB token on DEX Uniswap V3 is $747.93. WBNB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $546.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,051,969.76. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $100,905.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $100,905.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $546.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 747.93, captured at 10:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $747.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 9:14:40 AM | buy | $4.93 | $747.93 | 4.93 | 747.93 | 0.0066 | 0xa8...dd1a | |
| 10/26/2026 | 8:54:01 AM | buy | $22.6 | $747.89 | 22.6 | 747.89 | 0.03022 | 0x25...3139 | |
| 10/26/2026 | 8:46:46 AM | buy | $43.6 | $747.79 | 43.6 | 747.79 | 0.05831 | 0x28...dc74 | |
| 10/26/2026 | 8:38:47 AM | buy | $82.24 | $747.6 | 82.24 | 747.6 | 0.11 | 0xb9...9260 | |
| 10/26/2026 | 8:12:45 AM | sell | $78.19 | $732.88 | 78.19 | 732.88 | 0.1066 | 0x94...af71 | |
| 10/26/2026 | 8:12:51 AM | sell | $54.35 | $732.69 | 54.35 | 732.69 | 0.07417 | 0xd8...c17f | |
| 10/26/2026 | 8:11:26 AM | sell | $67.4 | $733.1 | 67.4 | 733.1 | 0.09194 | 0x40...814a | |
| 10/26/2026 | 8:11:22 AM | sell | $39.81 | $733.26 | 39.81 | 733.26 | 0.0543 | 0x82...0d4b | |
| 10/26/2026 | 8:11:01 AM | sell | $88.55 | $733.62 | 88.55 | 733.62 | 0.1207 | 0x5a...a03a | |
| 10/26/2026 | 8:11:03 AM | sell | $56.47 | $733.4 | 56.47 | 733.4 | 0.077 | 0x48...01ef | |
| 10/26/2026 | 2:54:40 AM | buy | $0.001299 | $748.65 | 0.001299 | 748.65 | 0.051736 | 0xee...bb30 | |
| 10/26/2026 | 12:19:56 AM | buy | $7.83 | $748.64 | 7.83 | 748.64 | 0.01046 | 0xcb...65dc | |
| 10/25/2026 | 2:03:25 PM | buy | $0.03488 | $748.62 | 0.03488 | 748.62 | 0.0000466 | 0x40...ede1 | |
| 10/25/2026 | 4:56:07 AM | buy | $57.12 | $748.54 | 57.12 | 748.54 | 0.07631 | 0x69...6153 | |
| 10/25/2026 | 4:56:03 AM | buy | $1.91 | $748.45 | 1.91 | 748.45 | 0.002555 | 0x55...67ed | |
| 10/25/2026 | 4:51:20 AM | buy | $39.35 | $748.39 | 39.35 | 748.39 | 0.05259 | 0x4e...a4d0 | |
| 10/25/2026 | 4:43:58 AM | buy | $46.86 | $748.26 | 46.86 | 748.26 | 0.06262 | 0x60...fedf | |
| 10/25/2026 | 4:40:52 AM | buy | $1.72 | $748.07 | 1.72 | 748.07 | 0.002303 | 0x25...8d1a | |
| 10/25/2026 | 4:40:59 AM | buy | $37.05 | $748.13 | 37.05 | 748.13 | 0.04952 | 0xe2...3e8d | |
| 10/25/2026 | 4:40:42 AM | buy | $32.78 | $748.02 | 32.78 | 748.02 | 0.04382 | 0x31...b76b |