- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 98.9
- Pooled USDT:
- $31,788.14
WBNB/USDT price stats on BNB Chain
As of August 13, 2026, the current price of WBNB token on DEX Uniswap V3 is $605.1. WBNB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,330.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,058,398,929.47. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $91,638.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $91,638.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 31 in the last 24 hours, 2 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,330.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 605.1, captured at 9:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:30:28 PM | sell | $0.006051 | $605.1 | 0.006051 | 605.1 | 0.00001 | 0x59...2c18 | |
| 08/13/2026 | 5:12:05 PM | sell | $0.1089 | $605.11 | 0.1089 | 605.11 | 0.00018 | 0x64...9cf1 | |
| 08/13/2026 | 4:42:53 PM | sell | $98.06 | $605.63 | 98.06 | 605.63 | 0.1619 | 0xb2...1afe | |
| 08/13/2026 | 4:42:53 PM | sell | $132.77 | $605.3 | 132.77 | 605.3 | 0.2193 | 0xb2...1afe | |
| 08/13/2026 | 4:42:44 PM | sell | $39.38 | $605.83 | 39.38 | 605.83 | 0.065 | 0x7e...00a4 | |
| 08/13/2026 | 4:42:38 PM | sell | $32.62 | $605.94 | 32.62 | 605.94 | 0.05384 | 0x53...8f7b | |
| 08/13/2026 | 4:41:56 PM | sell | $83.9 | $606.1 | 83.9 | 606.1 | 0.1384 | 0x12...2bb9 | |
| 08/13/2026 | 4:41:49 PM | sell | $16.38 | $606.25 | 16.38 | 606.25 | 0.02702 | 0xad...576b | |
| 08/13/2026 | 4:39:19 PM | sell | $105.56 | $606.43 | 105.56 | 606.43 | 0.174 | 0x8c...a11d | |
| 08/13/2026 | 4:39:18 PM | sell | $65.28 | $606.95 | 65.28 | 606.95 | 0.1075 | 0x49...d164 | |
| 08/13/2026 | 4:39:18 PM | sell | $93.53 | $606.72 | 93.53 | 606.72 | 0.1541 | 0x83...9c29 | |
| 08/13/2026 | 3:30:33 PM | sell | $207.24 | $607.63 | 207.24 | 607.63 | 0.341 | 0xdc...5e0f | |
| 08/13/2026 | 3:30:34 PM | sell | $99.43 | $607.19 | 99.43 | 607.19 | 0.1637 | 0x32...e9bb | |
| 08/13/2026 | 3:30:28 PM | sell | $16.45 | $607.96 | 16.45 | 607.96 | 0.02706 | 0xe9...8315 | |
| 08/13/2026 | 2:49:10 PM | sell | $0.1033 | $607.98 | 0.1033 | 607.98 | 0.00017 | 0x28...13c2 | |
| 08/13/2026 | 12:09:39 PM | sell | $1.71 | $607.98 | 1.71 | 607.98 | 0.002817 | 0x36...22ba | |
| 08/13/2026 | 11:45:27 AM | sell | $0.7888 | $607.99 | 0.7888 | 607.99 | 0.001297 | 0x68...b4aa | |
| 08/13/2026 | 11:44:59 AM | buy | $6.79 | $620.32 | 6.79 | 620.32 | 0.01095 | 0x0a...d86c | |
| 08/13/2026 | 11:36:45 AM | sell | $2.2 | $607.97 | 2.2 | 607.97 | 0.003632 | 0x43...3e61 | |
| 08/13/2026 | 11:35:10 AM | sell | $0.7879 | $607.97 | 0.7879 | 607.97 | 0.001295 | 0x0f...edfd |