- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 113.78
- Pooled USDT:
- $23,811.03
WBNB/USDT price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX Uniswap V3 is $582.59. WBNB price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $9,931.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $917,111,623.30. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $90,100.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $90,100.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 131 in the last 24 hours, 3 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,931.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 582.59, captured at 7:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:46:48 PM | sell | $79.8 | $582.59 | 79.8 | 582.59 | 0.1369 | 0x48...ae3a | |
| 11/14/2026 | 4:46:48 PM | sell | $204.02 | $583 | 204.02 | 583 | 0.3499 | 0x9f...8c18 | |
| 11/14/2026 | 4:46:44 PM | sell | $37.45 | $583.34 | 37.45 | 583.34 | 0.0642 | 0x33...6c98 | |
| 11/14/2026 | 4:46:39 PM | sell | $75.78 | $583.5 | 75.78 | 583.5 | 0.1298 | 0x03...0e55 | |
| 11/14/2026 | 4:46:24 PM | sell | $115.8 | $584.22 | 115.8 | 584.22 | 0.1982 | 0xea...86b3 | |
| 11/14/2026 | 4:46:26 PM | sell | $74.95 | $583.95 | 74.95 | 583.95 | 0.1283 | 0x36...9a48 | |
| 11/14/2026 | 4:46:27 PM | sell | $83.85 | $583.73 | 83.85 | 583.73 | 0.1436 | 0x1e...397a | |
| 11/14/2026 | 4:46:22 PM | sell | $82.28 | $584.5 | 82.28 | 584.5 | 0.1407 | 0xc3...1e7b | |
| 11/14/2026 | 4:46:22 PM | sell | $103.48 | $584.77 | 103.48 | 584.77 | 0.1769 | 0x68...271c | |
| 11/14/2026 | 4:46:20 PM | sell | $20.01 | $584.94 | 20.01 | 584.94 | 0.03421 | 0xa8...005b | |
| 11/14/2026 | 4:13:01 PM | sell | $22.31 | $589.3 | 22.31 | 589.3 | 0.03787 | 0xb7...d89c | |
| 11/14/2026 | 4:12:54 PM | sell | $78.63 | $589.86 | 78.63 | 589.86 | 0.1333 | 0x17...e887 | |
| 11/14/2026 | 4:12:59 PM | sell | $67.34 | $589.43 | 67.34 | 589.43 | 0.1142 | 0xee...6365 | |
| 11/14/2026 | 4:12:55 PM | sell | $79.1 | $589.63 | 79.1 | 589.63 | 0.1341 | 0xc7...c4ab | |
| 11/14/2026 | 4:12:14 PM | sell | $61.31 | $590.23 | 61.31 | 590.23 | 0.1038 | 0x8a...2831 | |
| 11/14/2026 | 4:12:16 PM | sell | $58.11 | $590.06 | 58.11 | 590.06 | 0.09849 | 0x8c...3105 | |
| 11/14/2026 | 4:12:08 PM | sell | $68.46 | $590.41 | 68.46 | 590.41 | 0.1159 | 0x69...23de | |
| 11/14/2026 | 4:12:08 PM | sell | $18.04 | $590.53 | 18.04 | 590.53 | 0.03056 | 0x3f...e827 | |
| 11/14/2026 | 4:12:01 PM | sell | $88.54 | $591.11 | 88.54 | 591.11 | 0.1498 | 0x3d...42bb | |
| 11/14/2026 | 4:12:00 PM | sell | $67.44 | $591.33 | 67.44 | 591.33 | 0.114 | 0x3b...acee |