- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.34
- Pooled USDT:
- $86,997.63
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $766.43. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $8,608.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,944,583.00. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $101,059.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $101,059.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 125 in the last 24 hours, 112 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,608.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 766.43, captured at 8:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:42:24 AM | sell | $92.03 | $766.74 | 92.03 | 766.74 | 0.12 | 0xb8...deba | |
| 09/21/2026 | 7:42:24 AM | sell | $112.17 | $766.43 | 112.17 | 766.43 | 0.1463 | 0xc4...7ab0 | |
| 09/21/2026 | 7:41:24 AM | sell | $125.96 | $767.08 | 125.96 | 767.08 | 0.1642 | 0x93...7631 | |
| 09/21/2026 | 7:41:23 AM | sell | $67.68 | $767.64 | 67.68 | 767.64 | 0.08817 | 0xff...f489 | |
| 09/21/2026 | 7:41:23 AM | sell | $86.02 | $767.4 | 86.02 | 767.4 | 0.112 | 0xac...f988 | |
| 09/21/2026 | 7:35:07 AM | sell | $70.95 | $767.85 | 70.95 | 767.85 | 0.0924 | 0x4c...53ea | |
| 09/21/2026 | 7:34:19 AM | sell | $71.66 | $768.92 | 71.66 | 768.92 | 0.0932 | 0x8a...b8ab | |
| 09/21/2026 | 7:34:19 AM | sell | $72.47 | $768.7 | 72.47 | 768.7 | 0.09428 | 0x72...6652 | |
| 09/21/2026 | 7:34:20 AM | sell | $75.03 | $768.47 | 75.03 | 768.47 | 0.09764 | 0xf0...0caa | |
| 09/21/2026 | 7:34:32 AM | sell | $94.57 | $768.21 | 94.57 | 768.21 | 0.1231 | 0xf7...626f | |
| 09/21/2026 | 7:34:34 AM | sell | $35.98 | $768.01 | 35.98 | 768.01 | 0.04685 | 0x2e...8039 | |
| 09/21/2026 | 7:34:10 AM | sell | $41.98 | $769.09 | 41.98 | 769.09 | 0.05459 | 0xa9...78f5 | |
| 09/21/2026 | 7:32:53 AM | sell | $48.91 | $769.23 | 48.91 | 769.23 | 0.06359 | 0xe7...c2a3 | |
| 09/21/2026 | 1:22:53 AM | buy | $98.04 | $784.78 | 98.04 | 784.78 | 0.1249 | 0xc6...1883 | |
| 09/21/2026 | 1:22:22 AM | buy | $50.45 | $784.55 | 50.45 | 784.55 | 0.0643 | 0x3f...42d0 | |
| 09/21/2026 | 1:21:30 AM | buy | $63.95 | $784.37 | 63.95 | 784.37 | 0.08154 | 0xe2...5f78 | |
| 09/21/2026 | 1:21:04 AM | buy | $35.45 | $784.22 | 35.45 | 784.22 | 0.04521 | 0x18...fd52 | |
| 09/21/2026 | 1:20:27 AM | buy | $55.06 | $784.08 | 55.06 | 784.08 | 0.07022 | 0x38...a7d7 | |
| 09/21/2026 | 1:20:17 AM | buy | $51.19 | $783.91 | 51.19 | 783.91 | 0.0653 | 0x68...9f82 | |
| 09/21/2026 | 1:20:08 AM | buy | $65.16 | $783.73 | 65.16 | 783.73 | 0.08314 | 0x82...d2fc |