- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 82.61
- Pooled USDT:
- $36,454.01
WBNB/USDT price stats on BNB Chain
As of April 25, 2026, the current price of WBNB token on DEX Uniswap V3 is $627.17. WBNB price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,361.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,108,414,554.36. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $88,269.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $88,269.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,361.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 627.17, captured at 7:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:00:07 PM | sell | $32.45 | $627.17 | 32.45 | 627.17 | 0.05174 | 0x91...552f | |
| 04/25/2026 | 6:00:01 PM | sell | $66.24 | $627.31 | 66.24 | 627.31 | 0.1056 | 0x03...7bf7 | |
| 04/25/2026 | 4:38:16 PM | sell | $106.25 | $627.57 | 106.25 | 627.57 | 0.1693 | 0x20...1585 | |
| 04/25/2026 | 4:38:04 PM | sell | $191.15 | $628.3 | 191.15 | 628.3 | 0.3042 | 0x28...90c2 | |
| 04/25/2026 | 4:38:04 PM | sell | $99.97 | $627.87 | 99.97 | 627.87 | 0.1592 | 0x84...7d5f | |
| 04/25/2026 | 3:01:45 PM | sell | $88.07 | $628.71 | 88.07 | 628.71 | 0.14 | 0x43...e1a6 | |
| 04/25/2026 | 3:01:23 PM | sell | $118.35 | $629.02 | 118.35 | 629.02 | 0.1881 | 0xcf...8ece | |
| 04/25/2026 | 3:01:23 PM | sell | $151.06 | $629.42 | 151.06 | 629.42 | 0.24 | 0xad...5045 | |
| 04/25/2026 | 3:00:52 PM | sell | $31.4 | $629.69 | 31.4 | 629.69 | 0.04987 | 0x88...604d | |
| 04/25/2026 | 3:00:50 PM | sell | $83.76 | $629.86 | 83.76 | 629.86 | 0.1329 | 0xd7...1b6f | |
| 04/25/2026 | 3:00:06 PM | sell | $127.33 | $630.17 | 127.33 | 630.17 | 0.202 | 0x7c...e011 | |
| 04/25/2026 | 2:56:34 PM | sell | $81.21 | $630.48 | 81.21 | 630.48 | 0.1288 | 0xb1...72ce | |
| 04/25/2026 | 2:54:56 PM | sell | $137.57 | $630.8 | 137.57 | 630.8 | 0.218 | 0x49...fa82 | |
| 04/25/2026 | 2:38:24 PM | sell | $2.63 | $631.01 | 2.63 | 631.01 | 0.004168 | 0x19...fe70 | |
| 04/25/2026 | 2:21:59 PM | sell | $3.49 | $631.02 | 3.49 | 631.02 | 0.005537 | 0x22...23c1 | |
| 04/25/2026 | 2:18:20 PM | sell | $26.29 | $631.06 | 26.29 | 631.06 | 0.04166 | 0x74...da8e | |
| 04/25/2026 | 6:28:41 AM | buy | $14.05 | $643.89 | 14.05 | 643.89 | 0.02182 | 0xb3...a454 | |
| 04/24/2026 | 10:30:10 AM | buy | $31.45 | $643.82 | 31.45 | 643.82 | 0.04886 | 0x1c...11db | |
| 04/24/2026 | 10:27:49 AM | sell | $37.52 | $631.02 | 37.52 | 631.02 | 0.05946 | 0xdc...9c1f | |
| 04/24/2026 | 9:45:05 AM | buy | $14.24 | $643.87 | 14.24 | 643.87 | 0.02212 | 0xc7...6b15 |