Info about WBNB-USDT pair
- Pooled WBNB:
- 99.79
- Pooled USDT:
- $31,244.21
WBNB/USDT price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $603.53. WBNB price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $162.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,940,628.57. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $91,474.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $91,474.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $162.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.53, captured at 3:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:46:52 PM | sell | $0.4405 | $603.53 | 0.4405 | 603.53 | 0.00073 | 0x95...b156 | |
| 08/16/2026 | 3:17:33 PM | buy | $60.95 | $615.7 | 60.95 | 615.7 | 0.09899 | 0x8d...6600 | |
| 08/16/2026 | 2:40:34 PM | buy | $10.85 | $615.6 | 10.85 | 615.6 | 0.01763 | 0xec...1e00 | |
| 08/16/2026 | 11:37:19 AM | sell | $0.06636 | $603.33 | 0.06636 | 603.33 | 0.00011 | 0xd5...db72 | |
| 08/16/2026 | 8:34:44 AM | buy | $52.38 | $615.5 | 52.38 | 615.5 | 0.0851 | 0xf6...543e | |
| 08/16/2026 | 8:27:46 AM | buy | $1.23 | $615.42 | 1.23 | 615.42 | 0.002006 | 0x52...933e | |
| 08/16/2026 | 8:04:30 AM | buy | $25.45 | $615.39 | 25.45 | 615.39 | 0.04136 | 0x6a...6441 | |
| 08/16/2026 | 7:23:22 AM | sell | $0.06031 | $603.1 | 0.06031 | 603.1 | 0.0001 | 0x7c...6b32 | |
| 08/16/2026 | 3:59:32 AM | buy | $6.6 | $615.34 | 6.6 | 615.34 | 0.01073 | 0xe6...271f | |
| 08/16/2026 | 3:58:13 AM | buy | $4.29 | $615.32 | 4.29 | 615.32 | 0.006985 | 0x4c...d60e | |
| 08/15/2026 | 11:02:33 PM | buy | $0.03388 | $615.32 | 0.03388 | 615.32 | 0.00005506 | 0x3c...3fe6 | |
| 08/15/2026 | 10:17:16 PM | sell | $0.05009 | $603.07 | 0.05009 | 603.07 | 0.00008306 | 0xf0...eff6 | |
| 08/15/2026 | 5:37:21 PM | buy | $0.08093 | $615.32 | 0.08093 | 615.32 | 0.0001315 | 0xc7...4a82 | |
| 08/15/2026 | 12:48:51 PM | buy | $0.008999 | $615.32 | 0.008999 | 615.32 | 0.00001462 | 0x95...2da4 | |
| 08/14/2026 | 11:15:02 PM | sell | $0.3075 | $603.07 | 0.3075 | 603.07 | 0.00051 | 0xdf...107d | |
| 08/14/2026 | 3:46:53 PM | sell | $0.4643 | $603.07 | 0.4643 | 603.07 | 0.00077 | 0xfe...9270 | |
| 08/14/2026 | 3:35:26 PM | sell | $0.03015 | $603.07 | 0.03015 | 603.07 | 0.00005 | 0x6e...cc7b | |
| 08/14/2026 | 2:21:29 PM | sell | $1.69 | $603.08 | 1.69 | 603.08 | 0.002813 | 0x6b...3fa3 | |
| 08/14/2026 | 2:20:12 PM | sell | $45.64 | $603.14 | 45.64 | 603.14 | 0.07567 | 0x72...8284 | |
| 08/14/2026 | 2:19:56 PM | sell | $36.11 | $603.26 | 36.11 | 603.26 | 0.05986 | 0xb4...0e00 |