- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.36
- Pooled USDT:
- $89,622.34
WBNB/USDT price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $789.01. WBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $725.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,789,297.06. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $101,746.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $101,746.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 49 in the last 24 hours, 37 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $725.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 789.01, captured at 4:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $789.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:32:26 AM | sell | $29.99 | $789.01 | 29.99 | 789.01 | 0.03801 | 0x69...a999 | |
| 10/05/2026 | 4:32:24 AM | sell | $30.02 | $789.69 | 30.02 | 789.69 | 0.03801 | 0x2a...e3d1 | |
| 10/05/2026 | 4:21:27 AM | sell | $19 | $790.81 | 19 | 790.81 | 0.02403 | 0xef...2ee2 | |
| 10/05/2026 | 4:21:29 AM | sell | $24.49 | $790.31 | 24.49 | 790.31 | 0.03099 | 0x77...c244 | |
| 10/05/2026 | 4:19:50 AM | sell | $9.98 | $791.14 | 9.98 | 791.14 | 0.01261 | 0x15...d0f2 | |
| 10/05/2026 | 4:19:27 AM | sell | $3.05 | $791.29 | 3.05 | 791.29 | 0.003856 | 0x5c...9def | |
| 10/05/2026 | 4:03:48 AM | sell | $6.92 | $791.4 | 6.92 | 791.4 | 0.008746 | 0xaa...04b8 | |
| 10/05/2026 | 3:58:49 AM | sell | $21.04 | $791.72 | 21.04 | 791.72 | 0.02657 | 0x89...75d3 | |
| 10/05/2026 | 3:57:59 AM | sell | $14.66 | $792.13 | 14.66 | 792.13 | 0.0185 | 0x37...30b5 | |
| 10/05/2026 | 3:57:59 AM | sell | $19.3 | $792.52 | 19.3 | 792.52 | 0.02435 | 0xa8...59c5 | |
| 10/05/2026 | 3:52:29 AM | sell | $14.74 | $792.9 | 14.74 | 792.9 | 0.01859 | 0x5c...ecfe | |
| 10/05/2026 | 3:50:41 AM | sell | $12.12 | $793.21 | 12.12 | 793.21 | 0.01527 | 0xb4...d0eb | |
| 10/05/2026 | 2:17:29 AM | buy | $31.8 | $809.09 | 31.8 | 809.09 | 0.0393 | 0x53...24cf | |
| 10/05/2026 | 2:17:01 AM | buy | $19.2 | $808.5 | 19.2 | 808.5 | 0.02374 | 0x01...56d7 | |
| 10/05/2026 | 2:16:10 AM | buy | $26.18 | $807.98 | 26.18 | 807.98 | 0.0324 | 0xbe...268d | |
| 10/05/2026 | 2:15:23 AM | buy | $23.89 | $806.55 | 23.89 | 806.55 | 0.02962 | 0x53...28cd | |
| 10/05/2026 | 2:15:27 AM | buy | $22.5 | $807.08 | 22.5 | 807.08 | 0.02788 | 0x1f...ddee | |
| 10/05/2026 | 2:15:34 AM | buy | $14.57 | $807.51 | 14.57 | 807.51 | 0.01804 | 0x9b...714b | |
| 10/05/2026 | 2:10:49 AM | buy | $31.5 | $805.91 | 31.5 | 805.91 | 0.03908 | 0x9c...7de5 | |
| 10/05/2026 | 2:10:47 AM | buy | $42.5 | $805.06 | 42.5 | 805.06 | 0.05279 | 0x82...c129 |