- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 101.28
- Pooled USDT:
- $24,562.88
WBNB/USDT price stats on BNB Chain
As of April 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $590.56. WBNB price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,730.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,259,865.21. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $84,377.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $84,377.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 78 in the last 24 hours, 22 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,730.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 590.56, captured at 10:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:10:29 AM | sell | $0.1181 | $590.56 | 0.1181 | 590.56 | 0.0002 | 0xcc...70b4 | |
| 04/12/2026 | 6:07:30 AM | sell | $0.1181 | $590.56 | 0.1181 | 590.56 | 0.0002 | 0xa6...99dd | |
| 04/12/2026 | 5:21:07 AM | buy | $0.03311 | $602.55 | 0.03311 | 602.55 | 0.00005495 | 0x9d...41b8 | |
| 04/12/2026 | 1:49:22 AM | sell | $151.73 | $591.11 | 151.73 | 591.11 | 0.2566 | 0xed...734a | |
| 04/12/2026 | 1:49:24 AM | sell | $100.12 | $590.71 | 100.12 | 590.71 | 0.1694 | 0xc9...e618 | |
| 04/12/2026 | 1:49:15 AM | sell | $107.38 | $591.51 | 107.38 | 591.51 | 0.1815 | 0x0b...87c9 | |
| 04/12/2026 | 1:49:15 AM | sell | $53 | $591.77 | 53 | 591.77 | 0.08957 | 0x63...8584 | |
| 04/12/2026 | 1:49:13 AM | sell | $79.91 | $591.97 | 79.91 | 591.97 | 0.135 | 0x2b...fb2c | |
| 04/12/2026 | 1:49:10 AM | sell | $151.89 | $592.34 | 151.89 | 592.34 | 0.2564 | 0x2e...8de6 | |
| 04/12/2026 | 1:49:09 AM | sell | $61.67 | $592.67 | 61.67 | 592.67 | 0.104 | 0xd2...99a4 | |
| 04/12/2026 | 1:49:05 AM | sell | $172.2 | $593.04 | 172.2 | 593.04 | 0.2903 | 0x45...fe16 | |
| 04/12/2026 | 1:49:04 AM | sell | $104.27 | $593.47 | 104.27 | 593.47 | 0.1757 | 0x59...c9ba | |
| 04/12/2026 | 1:45:42 AM | sell | $71.33 | $593.75 | 71.33 | 593.75 | 0.1201 | 0x02...eab0 | |
| 04/12/2026 | 1:43:48 AM | sell | $53.4 | $593.95 | 53.4 | 593.95 | 0.08991 | 0x99...cb62 | |
| 04/12/2026 | 1:43:48 AM | sell | $64.36 | $594.13 | 64.36 | 594.13 | 0.1083 | 0xe4...6ea9 | |
| 04/12/2026 | 1:43:46 AM | sell | $77.35 | $594.59 | 77.35 | 594.59 | 0.13 | 0x66...d8a0 | |
| 04/12/2026 | 1:43:46 AM | sell | $73.99 | $594.35 | 73.99 | 594.35 | 0.1244 | 0xe4...23e9 | |
| 04/12/2026 | 1:43:46 AM | sell | $55.01 | $594.79 | 55.01 | 594.79 | 0.09248 | 0x73...3cbd | |
| 04/12/2026 | 1:43:44 AM | sell | $96.57 | $595.03 | 96.57 | 595.03 | 0.1623 | 0x28...1d05 | |
| 04/12/2026 | 1:43:40 AM | sell | $47.16 | $595.26 | 47.16 | 595.26 | 0.07923 | 0x64...a603 |