- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 15.02
- Pooled USDT:
- $89,612.19
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $791.75. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,036.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,038,297.72. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $101,511.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $101,511.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 98 in the last 24 hours, 83 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,036.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 791.75, captured at 5:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $791.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:05:11 AM | sell | $22.05 | $791.75 | 22.05 | 791.75 | 0.02786 | 0x3b...f45b | |
| 09/22/2026 | 1:04:01 AM | sell | $20.56 | $792.23 | 20.56 | 792.23 | 0.02596 | 0xc5...6a2c | |
| 09/21/2026 | 3:14:55 PM | buy | $21.48 | $807.01 | 21.48 | 807.01 | 0.02662 | 0xf7...c6d4 | |
| 09/21/2026 | 3:13:03 PM | buy | $19.02 | $806.54 | 19.02 | 806.54 | 0.02358 | 0xda...a7ee | |
| 09/21/2026 | 3:12:58 PM | buy | $19.27 | $806.1 | 19.27 | 806.1 | 0.02391 | 0x89...5470 | |
| 09/21/2026 | 3:10:20 PM | buy | $19.19 | $804.75 | 19.19 | 804.75 | 0.02385 | 0x77...ec29 | |
| 09/21/2026 | 3:10:25 PM | buy | $31.58 | $805.34 | 31.58 | 805.34 | 0.03921 | 0xfe...a286 | |
| 09/21/2026 | 3:10:27 PM | buy | $7.74 | $805.79 | 7.74 | 805.79 | 0.00961 | 0xbe...c7e4 | |
| 09/21/2026 | 3:08:47 PM | buy | $19.77 | $804.3 | 19.77 | 804.3 | 0.02458 | 0x77...e866 | |
| 09/21/2026 | 3:08:42 PM | buy | $23.59 | $803.61 | 23.59 | 803.61 | 0.02935 | 0x7a...001c | |
| 09/21/2026 | 3:08:22 PM | buy | $13.76 | $802.27 | 13.76 | 802.27 | 0.01716 | 0x47...fdba | |
| 09/21/2026 | 3:08:36 PM | buy | $16.02 | $802.85 | 16.02 | 802.85 | 0.01996 | 0x08...3bb7 | |
| 09/21/2026 | 3:08:11 PM | buy | $11.47 | $801.78 | 11.47 | 801.78 | 0.01431 | 0xb3...38b0 | |
| 09/21/2026 | 3:08:03 PM | buy | $12.3 | $801.32 | 12.3 | 801.32 | 0.01535 | 0x06...b544 | |
| 09/21/2026 | 3:03:28 PM | buy | $15 | $800.8 | 15 | 800.8 | 0.01873 | 0xe7...9e65 | |
| 09/21/2026 | 3:03:03 PM | buy | $21.76 | $800.09 | 21.76 | 800.09 | 0.02719 | 0x3c...128a | |
| 09/21/2026 | 3:02:54 PM | buy | $4.96 | $799.57 | 4.96 | 799.57 | 0.006209 | 0x8e...c573 | |
| 09/21/2026 | 2:25:45 PM | buy | $20.7 | $798.88 | 20.7 | 798.88 | 0.02591 | 0x96...4a52 | |
| 09/21/2026 | 2:25:54 PM | buy | $4.98 | $799.38 | 4.98 | 799.38 | 0.006236 | 0x7e...dcc4 | |
| 09/21/2026 | 2:25:07 PM | buy | $3.97 | $798.41 | 3.97 | 798.41 | 0.004974 | 0xa7...57bd |