- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 81.89
- Pooled USDT:
- $37,988.21
WBNB/USDT price stats on BNB Chain
As of May 28, 2026, the current price of WBNB token on DEX Uniswap V3 is $642.71. WBNB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $8,171.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,122,121,104.92. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $90,624.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $90,624.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 114 in the last 24 hours, 14 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,171.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 642.71, captured at 7:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:08:56 PM | buy | $160.24 | $642.71 | 160.24 | 642.71 | 0.2493 | 0xb3...dc93 | |
| 05/28/2026 | 6:08:40 PM | buy | $60.8 | $642.39 | 60.8 | 642.39 | 0.09465 | 0xdc...a42b | |
| 05/28/2026 | 6:08:06 PM | buy | $96.58 | $642.15 | 96.58 | 642.15 | 0.1504 | 0xe9...1bea | |
| 05/28/2026 | 6:07:50 PM | buy | $94.68 | $641.87 | 94.68 | 641.87 | 0.1475 | 0xde...9bc5 | |
| 05/28/2026 | 5:45:53 PM | buy | $46.14 | $641.66 | 46.14 | 641.66 | 0.07191 | 0x48...55ab | |
| 05/28/2026 | 5:45:50 PM | buy | $89.52 | $641.28 | 89.52 | 641.28 | 0.1396 | 0xba...cacc | |
| 05/28/2026 | 5:45:52 PM | buy | $63.02 | $641.5 | 63.02 | 641.5 | 0.09825 | 0x5f...4204 | |
| 05/28/2026 | 3:49:25 PM | buy | $9.64 | $641.13 | 9.64 | 641.13 | 0.01503 | 0x2a...1652 | |
| 05/28/2026 | 2:05:53 PM | sell | $7.35 | $628.37 | 7.35 | 628.37 | 0.0117 | 0x45...8946 | |
| 05/28/2026 | 2:05:35 PM | sell | $68.03 | $629.01 | 68.03 | 629.01 | 0.1081 | 0x40...4c76 | |
| 05/28/2026 | 2:05:37 PM | sell | $131.23 | $628.57 | 131.23 | 628.57 | 0.2087 | 0xd7...294c | |
| 05/28/2026 | 2:05:37 PM | sell | $49.82 | $628.84 | 49.82 | 628.84 | 0.07923 | 0x3a...2c9b | |
| 05/28/2026 | 2:05:35 PM | sell | $103.47 | $629.26 | 103.47 | 629.26 | 0.1644 | 0xee...7189 | |
| 05/28/2026 | 1:50:27 PM | sell | $1.56 | $629.41 | 1.56 | 629.41 | 0.002486 | 0xd3...3ed7 | |
| 05/28/2026 | 1:44:41 PM | sell | $112.26 | $629.86 | 112.26 | 629.86 | 0.1782 | 0xbe...70b7 | |
| 05/28/2026 | 1:44:42 PM | sell | $96.09 | $629.56 | 96.09 | 629.56 | 0.1526 | 0x31...8e27 | |
| 05/28/2026 | 1:44:36 PM | sell | $42.87 | $630.09 | 42.87 | 630.09 | 0.06805 | 0xae...8c2a | |
| 05/28/2026 | 1:44:30 PM | sell | $7.79 | $630.16 | 7.79 | 630.16 | 0.01237 | 0xa0...aaca | |
| 05/28/2026 | 1:44:18 PM | sell | $7.83 | $630.18 | 7.83 | 630.18 | 0.01242 | 0x0e...c079 | |
| 05/28/2026 | 1:38:29 PM | sell | $7.9 | $630.21 | 7.9 | 630.21 | 0.01254 | 0xd9...faed |