WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$599.02
Price
599.02 USDT
TVL
$91,013.67
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
36
Buys
33
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x4d170f8714367C44787AE98259CE8Adb72240067
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
102.38
Pooled USDT:
$29,685.08

WBNB/USDT price stats on BNB Chain

As of August 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $599.02. WBNB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,684.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,250,152.93. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $91,013.67. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $91,013.67.

The total transactions of WBNB/USDT is 36 in the last 24 hours, 33 of which are buy transactions, and 3 are sales transactions.

WBNB/USDT pool has a trading volume of $2,684.89 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 599.02, captured at 11:47 AM UTC.

The price of converting 1 WBNB to USD is $599.02 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20266:48:27 AMsell$0.3833$599.020.3833599.020.00064
0xFEE...0ba9
0x33...9c4f
08/09/20262:54:57 AMbuy$127.22$611.13127.22611.130.2081
0x8e0...89C5
0x87...d64e
08/08/20268:35:20 PMsell$0.04791$598.910.04791598.910.00008
0xFEE...0ba9
0xa2...cb1e
08/08/20265:52:01 PMsell$0.01055$598.910.01055598.910.00001761
0x856...46b2
0xf2...0778
08/08/20262:30:45 PMbuy$469.34$610.39469.34610.390.7689
0x9e1...9159
0xda...c399
08/08/20262:30:39 PMbuy$365.36$609.18365.36609.180.5997
0x694...13f6
0xf8...16f9
08/08/20262:30:30 PMbuy$285.48$608.23285.48608.230.4693
0x3ED...27EB
0x05...e374
08/08/20262:22:03 PMbuy$10.22$602.1810.22602.180.01698
-
0xfe...d748
08/08/20262:21:02 PMbuy$257.97$601.19257.97601.190.4291
0x988...8b8D
0xd0...378b
08/08/20262:19:32 PMbuy$147.4$600.6147.4600.60.2454
0x3a2...649A
0xe8...fcd6
08/08/20262:19:08 PMbuy$4.57$600.384.57600.380.007613
0xBD5...D387
0xc1...092d
08/08/20262:19:06 PMbuy$5$600.375600.370.008328
0xC3E...b569
0xcd...4f70
08/08/20262:19:03 PMbuy$40.23$600.3140.23600.310.06702
0x1D3...B6f1
0xa6...c9f1
08/08/20262:19:01 PMbuy$60.24$600.1660.24600.160.1003
0xf4c...89ED
0x44...84a5
08/08/20262:18:57 PMbuy$0.9536$600.070.9536600.070.001589
0xeD4...1b91
0x41...52ab
08/08/20262:18:33 PMbuy$11.87$600.0511.87600.050.01979
0xe29...DF97
0xd3...7eb9
08/08/20262:08:08 PMbuy$1.16$600.041.16600.040.001942
0xFEE...0ba9
0xe3...a7a0
08/08/20262:08:01 PMbuy$37.11$599.9837.11599.980.06185
0x3a2...649A
0xf4...07ed
08/08/20262:06:55 PMbuy$1.41$599.921.41599.920.002351
0xE22...b5B9
0xb1...8efd
08/08/20262:05:14 PMbuy$41.19$599.8641.19599.860.06867
0xBcc...6392
0x57...eafe