- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 99.17
- Pooled USDT:
- $29,055.65
WBNB/USDT price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX Uniswap V3 is $600.51. WBNB price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,517.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,638,745.20. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $88,610.60. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $88,610.60.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 46 in the last 24 hours, 4 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,517.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 600.51, captured at 1:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:55:39 AM | sell | $51.36 | $600.61 | 51.36 | 600.61 | 0.08551 | 0x5f...0067 | |
| 06/17/2026 | 9:55:40 AM | sell | $10.59 | $600.51 | 10.59 | 600.51 | 0.01763 | 0x9a...e724 | |
| 06/17/2026 | 9:55:38 AM | sell | $52.58 | $600.93 | 52.58 | 600.93 | 0.0875 | 0x87...a8af | |
| 06/17/2026 | 9:55:38 AM | sell | $52.56 | $600.77 | 52.56 | 600.77 | 0.08749 | 0x56...8f69 | |
| 06/17/2026 | 9:55:37 AM | sell | $57.92 | $601.09 | 57.92 | 601.09 | 0.09636 | 0xa1...4ee0 | |
| 06/17/2026 | 9:55:23 AM | sell | $30.1 | $601.23 | 30.1 | 601.23 | 0.05007 | 0x0b...c197 | |
| 06/17/2026 | 9:55:13 AM | sell | $37.6 | $601.33 | 37.6 | 601.33 | 0.06253 | 0x5c...40f7 | |
| 06/17/2026 | 8:51:59 AM | sell | $58.58 | $601.48 | 58.58 | 601.48 | 0.09739 | 0xf4...46b6 | |
| 06/17/2026 | 8:48:53 AM | sell | $32.61 | $601.62 | 32.61 | 601.62 | 0.05421 | 0x8a...f263 | |
| 06/17/2026 | 8:39:56 AM | sell | $15.8 | $601.69 | 15.8 | 601.69 | 0.02626 | 0xde...12df | |
| 06/17/2026 | 8:39:51 AM | sell | $51.13 | $601.79 | 51.13 | 601.79 | 0.08497 | 0x16...9456 | |
| 06/17/2026 | 8:39:50 AM | sell | $12.54 | $601.89 | 12.54 | 601.89 | 0.02084 | 0xb5...5e4e | |
| 06/17/2026 | 8:39:50 AM | sell | $49.38 | $601.98 | 49.38 | 601.98 | 0.08203 | 0x1f...2cc1 | |
| 06/17/2026 | 8:39:04 AM | sell | $30.16 | $602.1 | 30.16 | 602.1 | 0.0501 | 0x97...16fa | |
| 06/17/2026 | 8:31:26 AM | sell | $16.77 | $602.23 | 16.77 | 602.23 | 0.02786 | - | 0x9c...35d0 |
| 06/17/2026 | 8:31:28 AM | sell | $16.82 | $602.17 | 16.82 | 602.17 | 0.02793 | - | 0x16...d268 |
| 06/17/2026 | 8:31:22 AM | sell | $21.1 | $602.28 | 21.1 | 602.28 | 0.03504 | 0xb0...3567 | |
| 06/16/2026 | 10:03:00 PM | buy | $1.46 | $614.54 | 1.46 | 614.54 | 0.002382 | 0x99...8e81 | |
| 06/16/2026 | 9:27:49 PM | buy | $0.07621 | $614.54 | 0.07621 | 614.54 | 0.000124 | 0x63...c742 | |
| 06/16/2026 | 1:28:35 PM | sell | $99.8 | $602.46 | 99.8 | 602.46 | 0.1656 | 0xc9...ef63 |