- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 66.97
- Pooled USDT:
- $47,007.95
WBNB/USDT price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $657.84. WBNB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,142.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,156,205,363.02. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $91,069.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $91,069.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 65 in the last 24 hours, 51 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,142.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 657.84, captured at 9:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:15:41 AM | sell | $12.87 | $657.84 | 12.87 | 657.84 | 0.01957 | 0x4d...560c | |
| 05/12/2026 | 8:15:30 AM | sell | $67.87 | $657.96 | 67.87 | 657.96 | 0.1031 | 0xb2...ced5 | |
| 05/12/2026 | 8:14:27 AM | sell | $24.97 | $658.1 | 24.97 | 658.1 | 0.03795 | 0x94...fff4 | |
| 05/12/2026 | 7:48:48 AM | sell | $70.56 | $658.24 | 70.56 | 658.24 | 0.1072 | 0xf4...4346 | |
| 05/12/2026 | 7:47:04 AM | sell | $12.39 | $658.37 | 12.39 | 658.37 | 0.01883 | 0x8e...29be | |
| 05/12/2026 | 7:46:51 AM | sell | $27.93 | $658.43 | 27.93 | 658.43 | 0.04242 | 0x56...29e7 | |
| 05/12/2026 | 7:46:36 AM | sell | $8.05 | $658.48 | 8.05 | 658.48 | 0.01223 | 0xa1...1ca0 | |
| 05/12/2026 | 7:46:07 AM | sell | $61.58 | $658.58 | 61.58 | 658.58 | 0.09351 | 0x23...6b36 | |
| 05/12/2026 | 7:45:07 AM | sell | $52.7 | $658.76 | 52.7 | 658.76 | 0.07999 | 0xc9...f484 | |
| 05/12/2026 | 7:43:43 AM | sell | $60.34 | $658.93 | 60.34 | 658.93 | 0.09157 | 0xd6...8a5d | |
| 05/12/2026 | 7:43:26 AM | sell | $19.49 | $659.05 | 19.49 | 659.05 | 0.02958 | 0x0b...a904 | |
| 05/12/2026 | 7:06:28 AM | sell | $66.14 | $659.18 | 66.14 | 659.18 | 0.1003 | 0xa8...8ae2 | |
| 05/12/2026 | 3:15:50 AM | buy | $182.88 | $672.59 | 182.88 | 672.59 | 0.2719 | 0xea...9ee2 | |
| 05/12/2026 | 1:41:23 AM | sell | $42.81 | $659.2 | 42.81 | 659.2 | 0.06495 | 0x67...01de | |
| 05/12/2026 | 1:41:14 AM | sell | $53.7 | $659.35 | 53.7 | 659.35 | 0.08145 | 0x61...12d0 | |
| 05/11/2026 | 11:41:55 PM | buy | $53.05 | $672.74 | 53.05 | 672.74 | 0.07886 | 0x0f...a8f8 | |
| 05/11/2026 | 11:41:40 PM | buy | $58.84 | $672.57 | 58.84 | 672.57 | 0.08748 | 0xd5...681b | |
| 05/11/2026 | 11:41:37 PM | buy | $50 | $672.4 | 50 | 672.4 | 0.07436 | 0x14...8ad3 | |
| 05/11/2026 | 11:41:26 PM | buy | $49.14 | $672.25 | 49.14 | 672.25 | 0.0731 | 0x20...c129 | |
| 05/11/2026 | 11:39:40 PM | buy | $59.43 | $672.09 | 59.43 | 672.09 | 0.08843 | 0x7a...b9ed |