- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 133.27
- Pooled USDT:
- $11,283.19
WBNB/USDT price stats on BNB Chain
As of June 28, 2026, the current price of WBNB token on DEX Uniswap V3 is $547.41. WBNB price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,717.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $960,114,811.23. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $84,240.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $84,240.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 77 in the last 24 hours, 2 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,717.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 547.41, captured at 10:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $547.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:51:33 PM | sell | $53.23 | $547.41 | 53.23 | 547.41 | 0.09724 | 0x63...90a0 | |
| 06/28/2026 | 7:48:42 PM | sell | $60.49 | $547.57 | 60.49 | 547.57 | 0.1104 | 0xb5...0395 | |
| 06/28/2026 | 7:48:02 PM | sell | $15.45 | $547.67 | 15.45 | 547.67 | 0.02821 | 0x68...c25c | |
| 06/28/2026 | 7:47:51 PM | sell | $77.08 | $547.8 | 77.08 | 547.8 | 0.1407 | 0x36...c2d5 | |
| 06/28/2026 | 7:47:48 PM | sell | $26.82 | $547.95 | 26.82 | 547.95 | 0.04895 | 0x60...0ead | |
| 06/28/2026 | 7:47:43 PM | sell | $71.83 | $548.09 | 71.83 | 548.09 | 0.131 | 0x27...d217 | |
| 06/28/2026 | 7:46:14 PM | sell | $37.73 | $548.24 | 37.73 | 548.24 | 0.06882 | 0x26...b8f0 | |
| 06/28/2026 | 7:46:09 PM | sell | $19.05 | $548.32 | 19.05 | 548.32 | 0.03475 | 0xd4...0ec7 | |
| 06/28/2026 | 7:45:48 PM | sell | $52.14 | $548.42 | 52.14 | 548.42 | 0.09507 | 0x37...68e2 | |
| 06/28/2026 | 7:45:22 PM | sell | $70 | $548.59 | 70 | 548.59 | 0.1276 | 0x20...345e | |
| 06/28/2026 | 7:44:47 PM | sell | $56.19 | $548.76 | 56.19 | 548.76 | 0.1024 | 0x34...60ad | |
| 06/28/2026 | 7:43:47 PM | sell | $55.96 | $548.92 | 55.96 | 548.92 | 0.1019 | 0xbd...4134 | |
| 06/28/2026 | 7:43:46 PM | sell | $75.38 | $549.1 | 75.38 | 549.1 | 0.1372 | 0x06...7dd8 | |
| 06/28/2026 | 7:37:35 PM | sell | $48.03 | $549.28 | 48.03 | 549.28 | 0.08745 | 0x91...f0f2 | |
| 06/28/2026 | 7:37:34 PM | sell | $20.77 | $549.37 | 20.77 | 549.37 | 0.03781 | 0x91...db5d | |
| 06/28/2026 | 7:37:33 PM | sell | $85.11 | $549.73 | 85.11 | 549.73 | 0.1548 | 0xfb...9488 | |
| 06/28/2026 | 7:37:33 PM | sell | $75.1 | $549.51 | 75.1 | 549.51 | 0.1366 | 0x26...79f0 | |
| 06/28/2026 | 7:37:20 PM | sell | $53.55 | $549.92 | 53.55 | 549.92 | 0.09738 | 0x71...21db | |
| 06/28/2026 | 6:10:23 PM | buy | $0.06416 | $561.16 | 0.06416 | 561.16 | 0.0001143 | 0x81...b0e9 | |
| 06/28/2026 | 5:39:08 PM | sell | $18.12 | $550.02 | 18.12 | 550.02 | 0.03294 | 0xad...3b13 |