- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 69.5
- Pooled USDT:
- $45,931.63
WBNB/USDT price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX Uniswap V3 is $653.73. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,792.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,138,705,545.80. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $91,367.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $91,367.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 52 in the last 24 hours, 3 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,792.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 653.73, captured at 5:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:31:31 PM | sell | $76.81 | $653.73 | 76.81 | 653.73 | 0.1175 | 0x40...8bea | |
| 05/26/2026 | 5:30:27 PM | sell | $84.89 | $653.97 | 84.89 | 653.97 | 0.1298 | 0xdc...8c52 | |
| 05/26/2026 | 5:30:09 PM | sell | $108.54 | $654.26 | 108.54 | 654.26 | 0.1659 | 0x7c...e90b | |
| 05/26/2026 | 5:30:05 PM | sell | $112.98 | $654.59 | 112.98 | 654.59 | 0.1726 | 0xd9...7f1b | |
| 05/26/2026 | 5:30:01 PM | sell | $203.14 | $655.06 | 203.14 | 655.06 | 0.3101 | 0x3a...caf2 | |
| 05/26/2026 | 4:46:25 PM | sell | $4.47 | $655.37 | 4.47 | 655.37 | 0.006834 | 0x1e...4ffc | |
| 05/26/2026 | 1:40:15 PM | sell | $5.03 | $655.38 | 5.03 | 655.38 | 0.007688 | 0xf0...895b | |
| 05/26/2026 | 1:33:09 PM | sell | $11.94 | $655.41 | 11.94 | 655.41 | 0.01822 | 0x31...ed77 | |
| 05/26/2026 | 1:15:56 PM | sell | $6.34 | $655.43 | 6.34 | 655.43 | 0.009681 | 0xfe...5696 | |
| 05/26/2026 | 12:57:16 PM | buy | $10.37 | $668.74 | 10.37 | 668.74 | 0.0155 | 0xe3...b726 | |
| 05/26/2026 | 12:19:27 PM | buy | $0.0103434 | $668.73 | 0.0103434 | 668.73 | 0.0135135 | 0x8e...44ed | |
| 05/26/2026 | 9:02:04 AM | buy | $3.11 | $668.72 | 3.11 | 668.72 | 0.004653 | 0xfe...b5a0 | |
| 05/26/2026 | 7:33:11 AM | sell | $162.7 | $655.65 | 162.7 | 655.65 | 0.2481 | 0x6a...ce96 | |
| 05/26/2026 | 7:15:27 AM | sell | $32.69 | $655.94 | 32.69 | 655.94 | 0.04985 | 0x4d...e2f2 | |
| 05/26/2026 | 7:15:19 AM | sell | $43.49 | $656.05 | 43.49 | 656.05 | 0.0663 | 0x8d...2192 | |
| 05/26/2026 | 1:44:25 AM | sell | $70.68 | $656.22 | 70.68 | 656.22 | 0.1077 | 0x48...25a3 | |
| 05/26/2026 | 1:34:04 AM | sell | $78.98 | $656.45 | 78.98 | 656.45 | 0.1203 | 0xcd...66fd | |
| 05/26/2026 | 1:33:59 AM | sell | $47.42 | $656.63 | 47.42 | 656.63 | 0.07221 | 0x12...490d | |
| 05/26/2026 | 1:33:30 AM | sell | $67.56 | $656.81 | 67.56 | 656.81 | 0.1028 | 0x98...9f7d | |
| 05/26/2026 | 1:33:17 AM | sell | $72.92 | $657.02 | 72.92 | 657.02 | 0.1109 | 0xe1...a212 |