- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 105.3
- Pooled USDT:
- $26,089.54
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $591.54. WBNB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,626.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,468,862.13. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $88,382.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $88,382.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,626.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 591.54, captured at 4:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:11:53 AM | sell | $111.28 | $591.54 | 111.28 | 591.54 | 0.1881 | 0xf1...3a30 | |
| 06/18/2026 | 4:11:50 AM | sell | $130.06 | $591.9 | 130.06 | 591.9 | 0.2197 | 0x5e...6593 | |
| 06/18/2026 | 4:11:50 AM | sell | $54.02 | $592.17 | 54.02 | 592.17 | 0.09122 | 0x0d...2790 | |
| 06/18/2026 | 4:11:49 AM | sell | $51.67 | $592.33 | 51.67 | 592.33 | 0.08724 | 0x6a...6966 | |
| 06/18/2026 | 4:11:45 AM | sell | $51.77 | $592.49 | 51.77 | 592.49 | 0.08738 | 0x98...e6aa | |
| 06/18/2026 | 4:11:33 AM | sell | $107.54 | $592.98 | 107.54 | 592.98 | 0.1813 | 0x0b...cabc | |
| 06/18/2026 | 4:11:34 AM | sell | $85.2 | $592.69 | 85.2 | 592.69 | 0.1437 | 0xcf...204e | |
| 06/18/2026 | 4:11:32 AM | sell | $64.96 | $593.24 | 64.96 | 593.24 | 0.1095 | 0x75...9903 | |
| 06/18/2026 | 4:10:40 AM | sell | $68.15 | $593.44 | 68.15 | 593.44 | 0.1148 | 0x81...6249 | |
| 06/18/2026 | 4:10:40 AM | sell | $63.79 | $593.63 | 63.79 | 593.63 | 0.1074 | 0x60...e81c | |
| 06/18/2026 | 4:09:06 AM | sell | $51.76 | $593.81 | 51.76 | 593.81 | 0.08716 | 0xf6...9a7a | |
| 06/18/2026 | 4:09:02 AM | sell | $153.11 | $594.11 | 153.11 | 594.11 | 0.2577 | 0xc5...bbed | |
| 06/18/2026 | 4:09:01 AM | sell | $167.73 | $594.59 | 167.73 | 594.59 | 0.2821 | 0xf7...84ca | |
| 06/18/2026 | 4:09:00 AM | sell | $71.11 | $594.95 | 71.11 | 594.95 | 0.1195 | 0x24...e7f8 | |
| 06/18/2026 | 4:09:00 AM | sell | $13.9 | $595.23 | 13.9 | 595.23 | 0.02336 | 0xd4...c851 | |
| 06/18/2026 | 4:09:00 AM | sell | $49.48 | $595.13 | 49.48 | 595.13 | 0.08315 | 0xb2...c43d | |
| 06/17/2026 | 10:03:38 PM | sell | $64.16 | $595.35 | 64.16 | 595.35 | 0.1077 | 0x2e...01c7 | |
| 06/17/2026 | 10:03:38 PM | sell | $72.37 | $595.55 | 72.37 | 595.55 | 0.1215 | 0x3b...0589 | |
| 06/17/2026 | 10:03:36 PM | sell | $80.35 | $595.78 | 80.35 | 595.78 | 0.1348 | 0x8c...8d13 | |
| 06/17/2026 | 10:03:08 PM | sell | $50.59 | $596.73 | 50.59 | 596.73 | 0.08478 | 0xcf...c063 |