- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 138.05
- Pooled USDT:
- $30,455.17
WBNB/USDT price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $621.16. WBNB price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $6,139.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,727,704.93. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $116,211.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $116,211.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 94 in the last 24 hours, 4 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6,139.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.16, captured at 9:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.16 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:41:15 AM | buy | $0.0008962 | $621.16 | 0.0008962 | 621.16 | 0.051442 | 0x78...1f6d | |
| 02/16/2026 | 2:25:35 AM | buy | $0.0004933 | $621.16 | 0.0004933 | 621.16 | 0.067941 | 0xdb...243f | |
| 02/15/2026 | 9:34:35 PM | buy | $0.09818 | $621.16 | 0.09818 | 621.16 | 0.000158 | 0xe3...9cfc | |
| 02/15/2026 | 7:09:43 PM | sell | $15.87 | $608.83 | 15.87 | 608.83 | 0.02607 | 0x5b...e62a | |
| 02/15/2026 | 7:08:45 PM | sell | $10.04 | $608.87 | 10.04 | 608.87 | 0.01649 | 0xbf...9671 | |
| 02/15/2026 | 7:07:53 PM | sell | $16.59 | $608.91 | 16.59 | 608.91 | 0.02725 | 0x0a...2f98 | |
| 02/15/2026 | 7:06:31 PM | sell | $36.15 | $609 | 36.15 | 609 | 0.05936 | 0x2f...5e56 | |
| 02/15/2026 | 7:06:29 PM | sell | $18.28 | $609.09 | 18.28 | 609.09 | 0.03001 | 0x57...0c7d | |
| 02/15/2026 | 7:05:52 PM | sell | $305.52 | $609.63 | 305.52 | 609.63 | 0.5011 | 0x37...e41d | |
| 02/15/2026 | 7:05:50 PM | sell | $42.81 | $610.21 | 42.81 | 610.21 | 0.07016 | 0x9b...f9eb | |
| 02/15/2026 | 7:05:15 PM | sell | $55.17 | $610.38 | 55.17 | 610.38 | 0.09039 | 0x17...1957 | |
| 02/15/2026 | 5:48:05 PM | sell | $43.13 | $610.54 | 43.13 | 610.54 | 0.07064 | 0xd5...7b79 | |
| 02/15/2026 | 5:48:05 PM | sell | $16.85 | $610.64 | 16.85 | 610.64 | 0.02759 | 0xd5...7b79 | |
| 02/15/2026 | 5:48:05 PM | sell | $16.88 | $610.7 | 16.88 | 610.7 | 0.02765 | 0xd5...7b79 | |
| 02/15/2026 | 5:47:57 PM | sell | $103.82 | $610.9 | 103.82 | 610.9 | 0.1699 | 0x14...8aff | |
| 02/15/2026 | 5:45:22 PM | sell | $201.34 | $612.06 | 201.34 | 612.06 | 0.3289 | 0x61...82a6 | |
| 02/15/2026 | 5:45:23 PM | sell | $194.76 | $611.4 | 194.76 | 611.4 | 0.3185 | 0xc3...2655 | |
| 02/15/2026 | 5:45:19 PM | sell | $81.15 | $612.53 | 81.15 | 612.53 | 0.1324 | 0x95...6546 | |
| 02/15/2026 | 5:45:19 PM | sell | $172.7 | $612.95 | 172.7 | 612.95 | 0.2817 | 0x60...07bb | |
| 02/15/2026 | 5:45:12 PM | sell | $203.39 | $613.58 | 203.39 | 613.58 | 0.3314 | 0xfc...8e6f |