- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 42.09
- Pooled USDT:
- $94,973.83
WBNB/USDT price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX Uniswap V3 is $906.43. WBNB price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $7,834.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,260,682,665.19. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $133,127.72. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $133,127.72.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 271 in the last 24 hours, 243 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,834.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 906.43, captured at 2:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $906.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:42:53 PM | buy | $99.37 | $906.43 | 99.37 | 906.43 | 0.1096 | 0x4c...e1b0 | |
| 12/03/2025 | 2:42:39 PM | buy | $21.18 | $905.73 | 21.18 | 905.73 | 0.02338 | 0xba...50fc | |
| 12/03/2025 | 2:05:11 PM | sell | $13.31 | $887.66 | 13.31 | 887.66 | 0.015 | 0xbd...7cdd | |
| 12/03/2025 | 2:05:01 PM | sell | $10.85 | $887.8 | 10.85 | 887.8 | 0.01223 | 0xc7...86c1 | |
| 12/03/2025 | 2:05:01 PM | sell | $46.35 | $888.13 | 46.35 | 888.13 | 0.05218 | 0x77...0211 | |
| 12/03/2025 | 2:05:00 PM | sell | $6.66 | $888.44 | 6.66 | 888.44 | 0.007504 | 0xac...0bc3 | |
| 12/03/2025 | 1:33:15 PM | buy | $105.33 | $905.9 | 105.33 | 905.9 | 0.1162 | 0xa5...5db5 | |
| 12/03/2025 | 1:17:46 PM | buy | $8.98 | $905.24 | 8.98 | 905.24 | 0.009925 | 0x2f...d01d | |
| 12/03/2025 | 1:17:34 PM | buy | $0.8731 | $905.18 | 0.8731 | 905.18 | 0.0009645 | 0x66...59b1 | |
| 12/03/2025 | 1:17:10 PM | buy | $1.74 | $905.17 | 1.74 | 905.17 | 0.001925 | 0x4d...05d4 | |
| 12/03/2025 | 1:15:55 PM | buy | $8.42 | $905.11 | 8.42 | 905.11 | 0.009311 | 0x00...ed1e | |
| 12/03/2025 | 1:15:51 PM | buy | $20.32 | $904.52 | 20.32 | 904.52 | 0.02247 | 0xa6...aee1 | |
| 12/03/2025 | 1:15:52 PM | buy | $14.27 | $904.98 | 14.27 | 904.98 | 0.01577 | 0x5b...8391 | |
| 12/03/2025 | 1:15:52 PM | buy | $21.58 | $904.77 | 21.58 | 904.77 | 0.02385 | 0x44...2522 | |
| 12/03/2025 | 1:12:53 PM | buy | $2 | $904.39 | 2 | 904.39 | 0.002211 | 0x79...e607 | |
| 12/03/2025 | 1:10:50 PM | buy | $14.43 | $904.3 | 14.43 | 904.3 | 0.01596 | 0x4b...18f8 | |
| 12/03/2025 | 1:10:43 PM | buy | $18.83 | $904.11 | 18.83 | 904.11 | 0.02083 | 0xb4...5f14 | |
| 12/03/2025 | 1:10:39 PM | buy | $26.25 | $903.84 | 26.25 | 903.84 | 0.02904 | 0x24...32cd | |
| 12/03/2025 | 12:23:49 PM | buy | $19.9 | $903.58 | 19.9 | 903.58 | 0.02202 | 0x2f...d4cf | |
| 12/03/2025 | 12:23:45 PM | buy | $33.17 | $903.27 | 33.17 | 903.27 | 0.03672 | 0xf4...ee68 |