Info about WBNB-USDT pair
- Pooled WBNB:
- 79.34
- Pooled USDT:
- $39,299.4
WBNB/USDT price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $647.32. WBNB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,065.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,131,292,351.70. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $90,663.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $90,663.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,065.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 647.32, captured at 8:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:05:23 PM | buy | $0.7612 | $647.32 | 0.7612 | 647.32 | 0.001175 | 0xda...4d77 | |
| 05/19/2026 | 1:36:11 PM | buy | $22.21 | $647.29 | 22.21 | 647.29 | 0.03432 | 0x86...cf04 | |
| 05/19/2026 | 4:48:29 AM | buy | $3.05 | $647.25 | 3.05 | 647.25 | 0.004722 | 0xa4...9f59 | |
| 05/19/2026 | 4:44:08 AM | buy | $1.82 | $647.24 | 1.82 | 647.24 | 0.002824 | 0x88...8e83 | |
| 05/18/2026 | 3:30:40 PM | sell | $87.38 | $634.49 | 87.38 | 634.49 | 0.1377 | 0xf8...98d3 | |
| 05/18/2026 | 3:30:38 PM | sell | $43.62 | $634.68 | 43.62 | 634.68 | 0.06873 | 0xc6...b935 | |
| 05/18/2026 | 3:30:31 PM | sell | $58.91 | $634.83 | 58.91 | 634.83 | 0.09281 | 0x9a...665d | |
| 05/18/2026 | 3:18:52 PM | sell | $55.92 | $635 | 55.92 | 635 | 0.08806 | 0x41...08eb | |
| 05/18/2026 | 3:04:09 PM | sell | $16.72 | $635.11 | 16.72 | 635.11 | 0.02632 | 0x04...1cb1 | |
| 05/18/2026 | 3:03:57 PM | sell | $61.56 | $635.22 | 61.56 | 635.22 | 0.09691 | 0xb3...95a1 | |
| 05/18/2026 | 2:54:18 PM | sell | $0.01437 | $635.31 | 0.01437 | 635.31 | 0.00002262 | 0x46...6424 | |
| 05/18/2026 | 2:35:40 PM | sell | $64.08 | $635.41 | 64.08 | 635.41 | 0.1008 | 0x79...fb17 | |
| 05/18/2026 | 2:34:42 PM | sell | $70.34 | $635.6 | 70.34 | 635.6 | 0.1106 | 0xd5...8e18 | |
| 05/18/2026 | 2:33:53 PM | sell | $107.79 | $635.87 | 107.79 | 635.87 | 0.1695 | 0xb5...45b9 | |
| 05/18/2026 | 2:33:15 PM | sell | $57.52 | $636.11 | 57.52 | 636.11 | 0.09043 | 0x34...e76c | |
| 05/18/2026 | 2:18:00 PM | sell | $413.76 | $636.8 | 413.76 | 636.8 | 0.6497 | 0x09...e429 | |
| 05/18/2026 | 10:35:58 AM | buy | $5.67 | $650.35 | 5.67 | 650.35 | 0.00872 | 0x9e...5a61 | |
| 05/18/2026 | 10:23:43 AM | sell | $5.68 | $637.41 | 5.68 | 637.41 | 0.008911 | 0x4a...5adb | |
| 05/18/2026 | 10:05:15 AM | sell | $84.48 | $637.82 | 84.48 | 637.82 | 0.1324 | 0x08...49b5 | |
| 05/18/2026 | 10:05:16 AM | sell | $95.21 | $637.55 | 95.21 | 637.55 | 0.1493 | 0x7b...2b70 |