- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 19.71
- Pooled USDT:
- $86,168.52
WBNB/USDT price stats on BNB Chain
As of October 2, 2026, the current price of WBNB token on DEX Uniswap V3 is $763.37. WBNB price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,003,198.94. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $101,219.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $101,219.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 763.37, captured at 2:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $763.37 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:41:38 PM | sell | $0.7595 | $763.37 | 0.7595 | 763.37 | 0.000995 | 0x3a...96e6 | |
| 10/01/2026 | 1:32:33 PM | buy | $0.5527 | $778.87 | 0.5527 | 778.87 | 0.0007097 | 0xda...f17a | |
| 09/30/2026 | 2:33:02 PM | sell | $20.2 | $763.7 | 20.2 | 763.7 | 0.02645 | 0xbe...edcb | |
| 09/30/2026 | 2:33:06 PM | sell | $27.05 | $763.41 | 27.05 | 763.41 | 0.03543 | 0xd9...7004 | |
| 09/30/2026 | 2:33:04 PM | sell | $68.27 | $763.56 | 68.27 | 763.56 | 0.08941 | 0xc3...5eb0 | |
| 09/30/2026 | 1:09:57 PM | buy | $2.75 | $779.23 | 2.75 | 779.23 | 0.003539 | 0x0e...6b6a | |
| 09/30/2026 | 1:09:48 PM | buy | $48.4 | $779.15 | 48.4 | 779.15 | 0.06212 | 0xcf...b949 | |
| 09/30/2026 | 1:09:10 PM | buy | $93.7 | $778.31 | 93.7 | 778.31 | 0.1203 | 0x8f...c26d | |
| 09/30/2026 | 1:09:28 PM | buy | $79.06 | $778.79 | 79.06 | 778.79 | 0.1015 | 0x86...9ac1 | |
| 09/30/2026 | 1:09:22 PM | buy | $67.57 | $778.56 | 67.57 | 778.56 | 0.08679 | 0xda...55ae | |
| 09/30/2026 | 1:09:33 PM | buy | $54.19 | $778.99 | 54.19 | 778.99 | 0.06956 | 0x31...2c68 | |
| 09/30/2026 | 1:08:56 PM | buy | $19.54 | $778.14 | 19.54 | 778.14 | 0.02511 | 0x7d...1488 | |
| 09/30/2026 | 1:08:50 PM | buy | $119.78 | $777.92 | 119.78 | 777.92 | 0.1539 | 0xa9...e6b7 | |
| 09/30/2026 | 1:07:36 PM | buy | $15.83 | $777.71 | 15.83 | 777.71 | 0.02036 | 0xc0...12f1 | |
| 09/30/2026 | 12:54:47 PM | buy | $49.85 | $777.61 | 49.85 | 777.61 | 0.0641 | 0x4d...dfe7 | |
| 09/30/2026 | 12:54:40 PM | buy | $52.33 | $777.45 | 52.33 | 777.45 | 0.06731 | 0xd9...a03b | |
| 09/30/2026 | 12:52:16 PM | buy | $51.67 | $777.29 | 51.67 | 777.29 | 0.06647 | 0x41...1e7f | |
| 09/30/2026 | 12:52:12 PM | buy | $80.77 | $777.09 | 80.77 | 777.09 | 0.1039 | 0x39...6fb7 | |
| 09/30/2026 | 12:51:56 PM | buy | $57.11 | $776.88 | 57.11 | 776.88 | 0.07352 | 0xb6...eb7f | |
| 09/30/2026 | 12:50:51 PM | buy | $63.7 | $776.69 | 63.7 | 776.69 | 0.08202 | 0x44...b577 |