- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22.02
- Pooled USDT:
- $84,339.56
WBNB/USDT price stats on BNB Chain
As of September 28, 2026, the current price of WBNB token on DEX Uniswap V3 is $773.21. WBNB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,218.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,826,271.54. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $101,369.81. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $101,369.81.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 83 in the last 24 hours, 15 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,218.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 773.21, captured at 10:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.21 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:15:02 PM | buy | $63.85 | $773.21 | 63.85 | 773.21 | 0.08258 | 0xc0...cb36 | |
| 09/28/2026 | 5:14:14 PM | buy | $7.37 | $773.1 | 7.37 | 773.1 | 0.009544 | 0x05...afe5 | |
| 09/28/2026 | 5:14:09 PM | buy | $96.23 | $772.94 | 96.23 | 772.94 | 0.1245 | 0x83...a8d4 | |
| 09/28/2026 | 5:13:31 PM | buy | $77.94 | $772.18 | 77.94 | 772.18 | 0.1009 | 0x91...5a9a | |
| 09/28/2026 | 5:13:36 PM | buy | $70.63 | $772.4 | 70.63 | 772.4 | 0.09144 | 0x4f...7c9c | |
| 09/28/2026 | 5:13:58 PM | buy | $91.4 | $772.65 | 91.4 | 772.65 | 0.1183 | 0xac...48dd | |
| 09/28/2026 | 5:13:29 PM | buy | $58.41 | $771.97 | 58.41 | 771.97 | 0.07566 | 0x4a...ee66 | |
| 09/28/2026 | 5:13:26 PM | buy | $59.8 | $771.79 | 59.8 | 771.79 | 0.07748 | 0x41...d63c | |
| 09/28/2026 | 5:13:22 PM | buy | $63.35 | $771.6 | 63.35 | 771.6 | 0.0821 | 0xe4...58c9 | |
| 09/28/2026 | 2:53:15 PM | sell | $181.18 | $756.42 | 181.18 | 756.42 | 0.2395 | 0xc0...1eae | |
| 09/28/2026 | 2:52:10 PM | sell | $129.77 | $756.89 | 129.77 | 756.89 | 0.1714 | 0xf5...291f | |
| 09/28/2026 | 2:52:00 PM | sell | $86.5 | $757.41 | 86.5 | 757.41 | 0.1142 | 0xd7...167b | |
| 09/28/2026 | 2:52:06 PM | sell | $63.08 | $757.19 | 63.08 | 757.19 | 0.08331 | 0x7c...98cf | |
| 09/28/2026 | 2:51:58 PM | sell | $59.79 | $757.64 | 59.79 | 757.64 | 0.07891 | 0x3a...f6b6 | |
| 09/28/2026 | 2:51:56 PM | sell | $72.8 | $757.84 | 72.8 | 757.84 | 0.09607 | 0xcd...a025 | |
| 09/28/2026 | 2:51:50 PM | sell | $76.45 | $758.07 | 76.45 | 758.07 | 0.1008 | 0x04...edff | |
| 09/28/2026 | 9:47:05 AM | sell | $37.72 | $758.24 | 37.72 | 758.24 | 0.04975 | 0x06...c0fd | |
| 09/28/2026 | 9:46:30 AM | sell | $31.44 | $758.35 | 31.44 | 758.35 | 0.04146 | 0x52...a143 | |
| 09/28/2026 | 9:09:54 AM | sell | $47.96 | $758.65 | 47.96 | 758.65 | 0.06322 | 0x44...04c7 | |
| 09/28/2026 | 9:10:00 AM | sell | $59.1 | $758.48 | 59.1 | 758.48 | 0.07793 | 0xb1...6fb7 |