- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 78.96
- Pooled USDT:
- $28,272.9
WBNB/USDT price stats on BNB Chain
As of May 7, 2025, the current price of WBNB token on DEX Uniswap V3 is $596.98. WBNB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,140.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $765,970,551.30. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $75,411.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $75,411.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 71 in the last 24 hours, 4 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,140.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 596.98, captured at 3:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $596.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:32:41 PM | sell | $1.9 | $596.98 | 1.9 | 596.98 | 0.003184 | 0xda...7773 | |
| 05/07/2025 | 12:21:00 PM | buy | $64.8 | $608.96 | 64.8 | 608.96 | 0.1064 | 0x7b...cb58 | |
| 05/07/2025 | 12:20:56 PM | buy | $78.12 | $608.75 | 78.12 | 608.75 | 0.1283 | 0xe7...d4c5 | |
| 05/07/2025 | 12:20:29 PM | buy | $49.82 | $608.57 | 49.82 | 608.57 | 0.08187 | 0xf1...59d1 | |
| 05/07/2025 | 12:18:12 PM | buy | $9.97 | $608.49 | 9.97 | 608.49 | 0.01638 | 0x56...f1bd | |
| 05/07/2025 | 12:18:02 PM | buy | $25.3 | $608.44 | 25.3 | 608.44 | 0.04158 | 0x44...860c | |
| 05/07/2025 | 12:15:20 PM | buy | $62.17 | $608.32 | 62.17 | 608.32 | 0.1022 | 0x5a...f4ed | |
| 05/07/2025 | 12:12:45 PM | buy | $24.91 | $608.19 | 24.91 | 608.19 | 0.04096 | 0xc8...56cc | |
| 05/07/2025 | 12:12:24 PM | buy | $18.95 | $608.13 | 18.95 | 608.13 | 0.03116 | 0xc6...b355 | |
| 05/07/2025 | 12:11:57 PM | buy | $180.04 | $607.85 | 180.04 | 607.85 | 0.2962 | 0x37...ec34 | |
| 05/07/2025 | 12:11:42 PM | buy | $24.11 | $607.56 | 24.11 | 607.56 | 0.03968 | 0x80...b0ef | |
| 05/07/2025 | 12:11:35 PM | buy | $15 | $607.5 | 15 | 607.5 | 0.02469 | 0x3e...629a | |
| 05/07/2025 | 12:11:30 PM | buy | $13.26 | $607.46 | 13.26 | 607.46 | 0.02182 | 0xc0...7aba | |
| 05/07/2025 | 12:11:24 PM | sell | $0.5657 | $595.36 | 0.5657 | 595.36 | 0.0009503 | 0x3b...c6c3 | |
| 05/07/2025 | 12:11:20 PM | buy | $69.65 | $607.35 | 69.65 | 607.35 | 0.1146 | 0xae...6cf3 | |
| 05/07/2025 | 10:52:25 AM | sell | $0.4101 | $595.16 | 0.4101 | 595.16 | 0.000689 | 0xc7...db06 | |
| 05/07/2025 | 8:37:15 AM | buy | $42.25 | $607.19 | 42.25 | 607.19 | 0.06959 | 0x2a...3fab | |
| 05/07/2025 | 8:32:48 AM | buy | $0.2708 | $607.13 | 0.2708 | 607.13 | 0.0004461 | 0xd7...3eb1 | |
| 05/07/2025 | 8:26:56 AM | buy | $1.52 | $607.13 | 1.52 | 607.13 | 0.002515 | 0x34...f396 | |
| 05/07/2025 | 8:01:50 AM | buy | $166.58 | $606.89 | 166.58 | 606.89 | 0.2744 | 0x82...20d6 |