- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 121.51
- Pooled USDT:
- $20,021.69
WBNB/USDT price stats on BNB Chain
As of July 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $567.27. WBNB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $915.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $994,881,973.46. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $88,951.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $88,951.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $915.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 567.27, captured at 1:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:43:53 AM | sell | $0.01701 | $567.27 | 0.01701 | 567.27 | 0.00003 | 0x07...3884 | |
| 07/04/2026 | 11:28:18 PM | buy | $0.1924 | $578.79 | 0.1924 | 578.79 | 0.0003325 | 0x76...d269 | |
| 07/04/2026 | 5:59:15 PM | buy | $60.07 | $578.71 | 60.07 | 578.71 | 0.1038 | 0x6e...f1eb | |
| 07/04/2026 | 5:59:12 PM | buy | $72.18 | $578.53 | 72.18 | 578.53 | 0.1247 | 0x8b...bba2 | |
| 07/04/2026 | 5:52:51 PM | buy | $32.78 | $578.39 | 32.78 | 578.39 | 0.05668 | 0x0e...537a | |
| 07/04/2026 | 5:51:07 PM | buy | $30.55 | $578.3 | 30.55 | 578.3 | 0.05282 | 0x5d...6b2a | |
| 07/04/2026 | 5:51:05 PM | buy | $53.15 | $578.19 | 53.15 | 578.19 | 0.09193 | 0xd3...a48d | |
| 07/04/2026 | 3:50:10 PM | buy | $31.54 | $578.08 | 31.54 | 578.08 | 0.05456 | 0xc8...93c8 | |
| 07/04/2026 | 3:10:18 PM | buy | $119.84 | $577.2 | 119.84 | 577.2 | 0.2076 | 0x39...38d4 | |
| 07/04/2026 | 3:10:16 PM | buy | $108.01 | $576.44 | 108.01 | 576.44 | 0.1873 | 0xef...491a | |
| 07/04/2026 | 3:10:17 PM | buy | $169.64 | $576.81 | 169.64 | 576.81 | 0.2941 | 0x6e...7dd3 | |
| 07/04/2026 | 10:15:44 AM | sell | $0.0252 | $564.79 | 0.0252 | 564.79 | 0.00004463 | 0xff...7cbd | |
| 07/04/2026 | 8:51:01 AM | buy | $105.03 | $576.12 | 105.03 | 576.12 | 0.1823 | 0x70...86f8 | |
| 07/04/2026 | 8:50:48 AM | buy | $68.53 | $575.88 | 68.53 | 575.88 | 0.119 | 0xbe...20bc | |
| 07/04/2026 | 8:50:47 AM | buy | $63.77 | $575.71 | 63.77 | 575.71 | 0.1107 | 0xd8...3010 | |
| 07/04/2026 | 12:09:36 AM | buy | $81.01 | $575.51 | 81.01 | 575.51 | 0.1407 | 0xde...ef64 | |
| 07/04/2026 | 12:09:18 AM | buy | $19.14 | $575.38 | 19.14 | 575.38 | 0.03327 | 0xef...09aa | |
| 07/04/2026 | 12:07:59 AM | buy | $58.54 | $575.27 | 58.54 | 575.27 | 0.1017 | 0x9b...b3f6 | |
| 07/04/2026 | 12:07:38 AM | buy | $44.45 | $575.13 | 44.45 | 575.13 | 0.07728 | 0x80...ab18 | |
| 07/04/2026 | 12:07:38 AM | buy | $37.59 | $575.02 | 37.59 | 575.02 | 0.06537 | 0xee...fd2b |