- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 106.27
- Pooled USDT:
- $27,342.38
WBNB/USDT price stats on BNB Chain
As of August 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $592.17. WBNB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,235.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,656,655.42. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $90,276.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $90,276.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,235.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 592.17, captured at 11:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:00:31 PM | sell | $8.46 | $592.17 | 8.46 | 592.17 | 0.01428 | 0xcf...ce88 | |
| 08/05/2026 | 11:00:08 PM | sell | $65.46 | $592.27 | 65.46 | 592.27 | 0.1105 | 0xbe...ef01 | |
| 08/05/2026 | 11:00:06 PM | sell | $19.92 | $592.4 | 19.92 | 592.4 | 0.03362 | 0x51...f670 | |
| 08/05/2026 | 10:57:09 PM | sell | $46.91 | $592.49 | 46.91 | 592.49 | 0.07918 | 0x3c...85f7 | |
| 08/05/2026 | 10:56:59 PM | sell | $11.2 | $592.58 | 11.2 | 592.58 | 0.01891 | 0x15...d81f | |
| 08/05/2026 | 10:56:51 PM | sell | $32.97 | $592.9 | 32.97 | 592.9 | 0.05561 | 0x2b...a12b | |
| 08/05/2026 | 10:56:52 PM | sell | $91.41 | $592.72 | 91.41 | 592.72 | 0.1542 | 0x89...8e4d | |
| 08/05/2026 | 10:56:22 PM | sell | $3.91 | $592.95 | 3.91 | 592.95 | 0.0066 | 0x83...d2dc | |
| 08/05/2026 | 10:56:15 PM | sell | $31.27 | $593.01 | 31.27 | 593.01 | 0.05273 | 0x75...3d77 | |
| 08/05/2026 | 10:56:02 PM | sell | $5.18 | $593.06 | 5.18 | 593.06 | 0.008743 | 0xba...b66e | |
| 08/05/2026 | 10:55:59 PM | sell | $18.31 | $593.09 | 18.31 | 593.09 | 0.03087 | 0x08...33a0 | |
| 08/05/2026 | 10:55:27 PM | sell | $47.96 | $593.19 | 47.96 | 593.19 | 0.08085 | 0x63...a331 | |
| 08/05/2026 | 10:55:01 PM | sell | $12.53 | $593.27 | 12.53 | 593.27 | 0.02113 | 0x17...d5f6 | |
| 08/05/2026 | 10:54:59 PM | sell | $5.48 | $593.3 | 5.48 | 593.3 | 0.009241 | 0x54...e628 | |
| 08/05/2026 | 10:13:33 PM | sell | $46.14 | $593.37 | 46.14 | 593.37 | 0.07776 | 0x05...10f3 | |
| 08/05/2026 | 4:40:53 PM | buy | $29.27 | $605.45 | 29.27 | 605.45 | 0.04834 | 0x4d...f8ef | |
| 08/05/2026 | 3:01:45 PM | buy | $4.35 | $605.4 | 4.35 | 605.4 | 0.007199 | 0x84...62a7 | |
| 08/05/2026 | 2:58:33 PM | buy | $3.51 | $605.39 | 3.51 | 605.39 | 0.005799 | 0x4c...8004 | |
| 08/05/2026 | 2:57:55 PM | buy | $3.34 | $605.38 | 3.34 | 605.38 | 0.005519 | 0xff...a54c | |
| 08/05/2026 | 9:03:22 AM | buy | $1.86 | $605.37 | 1.86 | 605.37 | 0.003084 | 0x56...ad5a |