- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 139.15
- Pooled USDT:
- $29,403.39
WBNB/USDT price stats on BNB Chain
As of February 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $618.06. WBNB price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $19,106.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,022,989,160.90. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $115,409.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $115,409.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 309 in the last 24 hours, 127 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,106.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 618.06, captured at 7:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:14:40 AM | buy | $0.003465 | $618.06 | 0.003465 | 618.06 | 0.055606 | 0x96...9558 | |
| 02/12/2026 | 4:10:02 AM | buy | $71.64 | $617.94 | 71.64 | 617.94 | 0.1159 | 0x15...b93a | |
| 02/12/2026 | 4:09:19 AM | buy | $13.7 | $617.8 | 13.7 | 617.8 | 0.02218 | 0x85...21cc | |
| 02/12/2026 | 4:05:48 AM | buy | $26.37 | $617.73 | 26.37 | 617.73 | 0.04269 | 0x64...314b | |
| 02/12/2026 | 4:05:45 AM | buy | $9.12 | $617.67 | 9.12 | 617.67 | 0.01477 | 0xd8...ebfe | |
| 02/12/2026 | 4:05:20 AM | buy | $87.26 | $617.51 | 87.26 | 617.51 | 0.1413 | 0x55...55b2 | |
| 02/12/2026 | 4:04:15 AM | buy | $28.63 | $617.31 | 28.63 | 617.31 | 0.04638 | 0x41...ca57 | |
| 02/12/2026 | 4:03:57 AM | buy | $27.61 | $617.22 | 27.61 | 617.22 | 0.04474 | 0xa0...ee69 | |
| 02/12/2026 | 3:57:12 AM | buy | $82.43 | $617.03 | 82.43 | 617.03 | 0.1336 | 0xbe...ad88 | |
| 02/11/2026 | 11:22:42 PM | sell | $64.09 | $604.72 | 64.09 | 604.72 | 0.1059 | 0xbb...4aea | |
| 02/11/2026 | 11:22:36 PM | sell | $91.34 | $604.98 | 91.34 | 604.98 | 0.1509 | 0xa1...fee2 | |
| 02/11/2026 | 11:22:35 PM | sell | $42.63 | $605.21 | 42.63 | 605.21 | 0.07044 | 0xda...589b | |
| 02/11/2026 | 11:22:10 PM | sell | $66.44 | $605.65 | 66.44 | 605.65 | 0.1097 | 0x3e...dd57 | |
| 02/11/2026 | 11:22:14 PM | sell | $49.36 | $605.36 | 49.36 | 605.36 | 0.08155 | 0x0b...0274 | |
| 02/11/2026 | 11:22:12 PM | sell | $29.8 | $605.49 | 29.8 | 605.49 | 0.04922 | 0x38...8118 | |
| 02/11/2026 | 9:39:15 PM | buy | $60.79 | $617.96 | 60.79 | 617.96 | 0.09838 | 0xd2...079a | |
| 02/11/2026 | 9:38:47 PM | buy | $98.67 | $617.69 | 98.67 | 617.69 | 0.1597 | 0x32...8952 | |
| 02/11/2026 | 9:38:33 PM | buy | $15.69 | $617.5 | 15.69 | 617.5 | 0.02541 | 0x34...c35c | |
| 02/11/2026 | 9:38:26 PM | buy | $56.86 | $617.38 | 56.86 | 617.38 | 0.09211 | 0xfc...28b9 | |
| 02/11/2026 | 9:37:45 PM | buy | $211.41 | $616.92 | 211.41 | 616.92 | 0.3426 | 0x38...cf06 |