- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23.74
- Pooled USDT:
- $83,042.33
WBNB/USDT price stats on BNB Chain
As of September 29, 2026, the current price of WBNB token on DEX Uniswap V3 is $769.28. WBNB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,162.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,637,061.78. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $101,308.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $101,308.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,162.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 769.28, captured at 2:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:40:56 AM | buy | $2.13 | $769.28 | 2.13 | 769.28 | 0.002769 | 0x96...204c | |
| 09/29/2026 | 7:40:55 AM | buy | $4 | $769.27 | 4 | 769.27 | 0.005199 | 0x05...aa87 | |
| 09/29/2026 | 2:55:47 AM | buy | $7.75 | $769.26 | 7.75 | 769.26 | 0.01008 | 0x6e...aff3 | |
| 09/29/2026 | 2:35:17 AM | sell | $9.12 | $753.95 | 9.12 | 753.95 | 0.01209 | 0x7c...8d19 | |
| 09/29/2026 | 2:34:55 AM | sell | $34.56 | $754.18 | 34.56 | 754.18 | 0.04582 | 0xf0...2054 | |
| 09/29/2026 | 2:34:56 AM | sell | $53.73 | $754.05 | 53.73 | 754.05 | 0.07125 | 0x47...6a3d | |
| 09/29/2026 | 2:34:29 AM | sell | $37.52 | $754.29 | 37.52 | 754.29 | 0.04975 | 0x29...b3ad | |
| 09/29/2026 | 2:09:53 AM | buy | $123.39 | $769.47 | 123.39 | 769.47 | 0.1603 | 0xbd...8eed | |
| 09/28/2026 | 5:15:02 PM | buy | $63.85 | $773.21 | 63.85 | 773.21 | 0.08258 | 0xc0...cb36 | |
| 09/28/2026 | 5:14:14 PM | buy | $7.37 | $773.1 | 7.37 | 773.1 | 0.009544 | 0x05...afe5 | |
| 09/28/2026 | 5:14:09 PM | buy | $96.23 | $772.94 | 96.23 | 772.94 | 0.1245 | 0x83...a8d4 | |
| 09/28/2026 | 5:13:31 PM | buy | $77.94 | $772.18 | 77.94 | 772.18 | 0.1009 | 0x91...5a9a | |
| 09/28/2026 | 5:13:36 PM | buy | $70.63 | $772.4 | 70.63 | 772.4 | 0.09144 | 0x4f...7c9c | |
| 09/28/2026 | 5:13:58 PM | buy | $91.4 | $772.65 | 91.4 | 772.65 | 0.1183 | 0xac...48dd | |
| 09/28/2026 | 5:13:29 PM | buy | $58.41 | $771.97 | 58.41 | 771.97 | 0.07566 | 0x4a...ee66 | |
| 09/28/2026 | 5:13:26 PM | buy | $59.8 | $771.79 | 59.8 | 771.79 | 0.07748 | 0x41...d63c | |
| 09/28/2026 | 5:13:22 PM | buy | $63.35 | $771.6 | 63.35 | 771.6 | 0.0821 | 0xe4...58c9 | |
| 09/28/2026 | 2:53:15 PM | sell | $181.18 | $756.42 | 181.18 | 756.42 | 0.2395 | 0xc0...1eae | |
| 09/28/2026 | 2:52:10 PM | sell | $129.77 | $756.89 | 129.77 | 756.89 | 0.1714 | 0xf5...291f | |
| 09/28/2026 | 2:52:00 PM | sell | $86.5 | $757.41 | 86.5 | 757.41 | 0.1142 | 0xd7...167b |