- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 99.91
- Pooled USDT:
- $31,170.21
WBNB/USDT price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $603.32. WBNB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $236.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,699,952.96. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $91,453.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $91,453.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $236.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.32, captured at 10:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 10:09:52 PM | sell | $0.2171 | $603.32 | 0.2171 | 603.32 | 0.00036 | 0x24...f80c | |
| 08/16/2026 | 10:09:42 PM | sell | $1.01 | $603.32 | 1.01 | 603.32 | 0.001681 | 0x2c...9422 | |
| 08/16/2026 | 10:05:26 PM | sell | $0.4705 | $603.32 | 0.4705 | 603.32 | 0.00078 | 0x0e...11a9 | |
| 08/16/2026 | 10:04:15 PM | sell | $43.12 | $603.39 | 43.12 | 603.39 | 0.07146 | 0x0e...fadc | |
| 08/16/2026 | 10:03:54 PM | sell | $19.45 | $603.48 | 19.45 | 603.48 | 0.03224 | 0xdc...78b8 | |
| 08/16/2026 | 9:40:14 PM | sell | $9.65 | $603.52 | 9.65 | 603.52 | 0.016 | 0x7d...b789 | |
| 08/16/2026 | 4:56:23 PM | sell | $0.05431 | $603.53 | 0.05431 | 603.53 | 0.00009 | 0x60...5a4a | |
| 08/16/2026 | 3:46:52 PM | sell | $0.4405 | $603.53 | 0.4405 | 603.53 | 0.00073 | 0x95...b156 | |
| 08/16/2026 | 3:17:33 PM | buy | $60.95 | $615.7 | 60.95 | 615.7 | 0.09899 | 0x8d...6600 | |
| 08/16/2026 | 2:40:34 PM | buy | $10.85 | $615.6 | 10.85 | 615.6 | 0.01763 | 0xec...1e00 | |
| 08/16/2026 | 11:37:19 AM | sell | $0.06636 | $603.33 | 0.06636 | 603.33 | 0.00011 | 0xd5...db72 | |
| 08/16/2026 | 8:34:44 AM | buy | $52.38 | $615.5 | 52.38 | 615.5 | 0.0851 | 0xf6...543e | |
| 08/16/2026 | 8:27:46 AM | buy | $1.23 | $615.42 | 1.23 | 615.42 | 0.002006 | 0x52...933e | |
| 08/16/2026 | 8:04:30 AM | buy | $25.45 | $615.39 | 25.45 | 615.39 | 0.04136 | 0x6a...6441 | |
| 08/16/2026 | 7:23:22 AM | sell | $0.06031 | $603.1 | 0.06031 | 603.1 | 0.0001 | 0x7c...6b32 | |
| 08/16/2026 | 3:59:32 AM | buy | $6.6 | $615.34 | 6.6 | 615.34 | 0.01073 | 0xe6...271f | |
| 08/16/2026 | 3:58:13 AM | buy | $4.29 | $615.32 | 4.29 | 615.32 | 0.006985 | 0x4c...d60e | |
| 08/15/2026 | 11:02:33 PM | buy | $0.03388 | $615.32 | 0.03388 | 615.32 | 0.00005506 | 0x3c...3fe6 | |
| 08/15/2026 | 10:17:16 PM | sell | $0.05009 | $603.07 | 0.05009 | 603.07 | 0.00008306 | 0xf0...eff6 | |
| 08/15/2026 | 5:37:21 PM | buy | $0.08093 | $615.32 | 0.08093 | 615.32 | 0.0001315 | 0xc7...4a82 |