- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 121.67
- Pooled USDT:
- $19,086.65
WBNB/USDT price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $578.71. WBNB price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $383.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,369,274.88. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $89,503.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $89,503.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $383.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 578.71, captured at 5:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:53:35 PM | buy | $0.1724 | $578.71 | 0.1724 | 578.71 | 0.000298 | 0x64...add4 | |
| 07/22/2026 | 1:16:34 PM | sell | $13.54 | $567.22 | 13.54 | 567.22 | 0.02388 | 0x74...15df | |
| 07/22/2026 | 7:19:19 AM | sell | $2.58 | $567.24 | 2.58 | 567.24 | 0.004554 | 0x38...bca8 | |
| 07/22/2026 | 7:18:21 AM | sell | $2.58 | $567.24 | 2.58 | 567.24 | 0.004553 | 0x19...d9c4 | |
| 07/22/2026 | 7:18:03 AM | sell | $1.55 | $567.25 | 1.55 | 567.25 | 0.002748 | 0x3b...7f32 | |
| 07/22/2026 | 7:13:20 AM | sell | $2 | $567.26 | 2 | 567.26 | 0.003538 | 0x61...f294 | |
| 07/22/2026 | 7:10:37 AM | sell | $2 | $567.26 | 2 | 567.26 | 0.003536 | 0xf8...dc41 | |
| 07/22/2026 | 7:05:02 AM | sell | $1.55 | $567.27 | 1.55 | 567.27 | 0.002748 | 0x3c...0e23 | |
| 07/22/2026 | 6:56:09 AM | sell | $1.21 | $567.27 | 1.21 | 567.27 | 0.002133 | 0xeb...de63 | |
| 07/22/2026 | 6:52:44 AM | sell | $3.32 | $567.28 | 3.32 | 567.28 | 0.005859 | 0x0f...845a | |
| 07/22/2026 | 6:51:13 AM | sell | $12.99 | $567.3 | 12.99 | 567.3 | 0.0229 | 0x04...f3b1 | |
| 07/22/2026 | 6:47:59 AM | sell | $89.89 | $567.44 | 89.89 | 567.44 | 0.1584 | 0x02...4380 | |
| 07/22/2026 | 6:47:47 AM | sell | $42.76 | $567.62 | 42.76 | 567.62 | 0.07534 | 0xbf...5478 | |
| 07/22/2026 | 6:47:34 AM | sell | $142.2 | $567.87 | 142.2 | 567.87 | 0.2504 | 0x0b...0c14 | |
| 07/22/2026 | 6:38:11 AM | sell | $6.21 | $568.07 | 6.21 | 568.07 | 0.01093 | 0xe8...ae58 | |
| 07/22/2026 | 6:30:32 AM | sell | $11.85 | $568.1 | 11.85 | 568.1 | 0.02087 | 0xeb...dee6 | |
| 07/22/2026 | 6:30:31 AM | sell | $11.85 | $568.13 | 11.85 | 568.13 | 0.02087 | 0xc0...745d | |
| 07/22/2026 | 6:30:21 AM | sell | $11.86 | $568.16 | 11.86 | 568.16 | 0.02087 | 0xf5...9aab | |
| 07/22/2026 | 6:30:18 AM | sell | $11.86 | $568.19 | 11.86 | 568.19 | 0.02087 | 0x8b...77fa | |
| 07/22/2026 | 6:30:14 AM | sell | $11.86 | $568.23 | 11.86 | 568.23 | 0.02087 | 0x45...6857 |