- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 72.01
- Pooled USDT:
- $44,112.29
WBNB/USDT price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $648.54. WBNB price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,108.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,129,380,074.51. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $90,820.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $90,820.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 43 in the last 24 hours, 33 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,108.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 648.54, captured at 11:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:41:21 PM | sell | $27.42 | $648.54 | 27.42 | 648.54 | 0.04228 | 0x5c...185e | |
| 05/22/2026 | 6:46:13 PM | sell | $154.65 | $648.82 | 154.65 | 648.82 | 0.2383 | 0x2c...a9f0 | |
| 05/22/2026 | 6:46:12 PM | sell | $95.61 | $649.42 | 95.61 | 649.42 | 0.1472 | 0x8a...cab9 | |
| 05/22/2026 | 6:46:12 PM | sell | $78.05 | $649.16 | 78.05 | 649.16 | 0.1202 | 0x09...c2fd | |
| 05/22/2026 | 6:46:10 PM | sell | $71.6 | $649.67 | 71.6 | 649.67 | 0.1102 | 0x8c...b14f | |
| 05/22/2026 | 6:46:03 PM | sell | $81.38 | $649.9 | 81.38 | 649.9 | 0.1252 | 0xe7...ae1b | |
| 05/22/2026 | 6:46:02 PM | sell | $152.31 | $650.24 | 152.31 | 650.24 | 0.2342 | 0x87...d704 | |
| 05/22/2026 | 6:46:01 PM | sell | $69.33 | $650.57 | 69.33 | 650.57 | 0.1065 | 0x5f...e0ca | |
| 05/22/2026 | 2:01:43 PM | buy | $1.89 | $663.89 | 1.89 | 663.89 | 0.002861 | 0x6b...4638 | |
| 05/22/2026 | 1:59:41 PM | buy | $36.53 | $663.83 | 36.53 | 663.83 | 0.05503 | 0x07...635f | |
| 05/22/2026 | 1:39:21 PM | buy | $23.55 | $663.74 | 23.55 | 663.74 | 0.03549 | 0x15...a4e1 | |
| 05/22/2026 | 1:39:10 PM | buy | $60.63 | $663.61 | 60.63 | 663.61 | 0.09137 | 0xf1...eb0f | |
| 05/22/2026 | 1:39:03 PM | buy | $49.45 | $663.45 | 49.45 | 663.45 | 0.07453 | 0x0f...ec86 | |
| 05/22/2026 | 1:38:48 PM | buy | $36.47 | $663.32 | 36.47 | 663.32 | 0.05498 | 0x8d...85fa | |
| 05/22/2026 | 1:35:35 PM | buy | $27.24 | $663.22 | 27.24 | 663.22 | 0.04107 | 0x45...203a | |
| 05/22/2026 | 1:32:44 PM | buy | $72.55 | $663.07 | 72.55 | 663.07 | 0.1094 | 0x42...60c4 | |
| 05/22/2026 | 1:32:26 PM | buy | $33.59 | $662.91 | 33.59 | 662.91 | 0.05067 | 0x64...622c | |
| 05/22/2026 | 1:31:07 PM | buy | $38.4 | $662.8 | 38.4 | 662.8 | 0.05794 | 0x80...316c | |
| 05/22/2026 | 1:31:04 PM | buy | $69.49 | $662.64 | 69.49 | 662.64 | 0.1048 | 0x1f...7e2e | |
| 05/22/2026 | 1:30:55 PM | buy | $25.45 | $662.5 | 25.45 | 662.5 | 0.03842 | 0x44...c550 |