- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 115.76
- Pooled USDT:
- $19,918.13
WBNB/USDT price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $573.24. WBNB price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $9,194.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $999,057,620.91. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $86,281.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $86,281.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 147 in the last 24 hours, 3 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,194.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.24, captured at 11:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:57:54 PM | sell | $51.29 | $573.24 | 51.29 | 573.24 | 0.08947 | 0xfd...d809 | |
| 06/18/2026 | 3:57:52 PM | sell | $112.35 | $573.48 | 112.35 | 573.48 | 0.1959 | 0x59...7667 | |
| 06/18/2026 | 3:57:48 PM | sell | $38.17 | $573.7 | 38.17 | 573.7 | 0.06653 | 0xfe...9593 | |
| 06/18/2026 | 3:57:38 PM | sell | $43.7 | $573.82 | 43.7 | 573.82 | 0.07615 | 0x5d...b7c2 | |
| 06/18/2026 | 3:57:36 PM | sell | $38.2 | $573.94 | 38.2 | 573.94 | 0.06657 | 0x9d...1727 | |
| 06/18/2026 | 3:57:29 PM | sell | $94.92 | $574.14 | 94.92 | 574.14 | 0.1653 | 0xf0...a940 | |
| 06/18/2026 | 3:57:24 PM | sell | $31.29 | $574.44 | 31.29 | 574.44 | 0.05447 | 0xea...955a | |
| 06/18/2026 | 3:57:24 PM | sell | $38.88 | $574.34 | 38.88 | 574.34 | 0.0677 | 0x13...d158 | |
| 06/18/2026 | 3:53:27 PM | sell | $48.03 | $574.56 | 48.03 | 574.56 | 0.0836 | 0x13...8051 | |
| 06/18/2026 | 3:53:14 PM | sell | $84.34 | $574.75 | 84.34 | 574.75 | 0.1467 | 0x62...d351 | |
| 06/18/2026 | 3:53:12 PM | sell | $35.47 | $574.93 | 35.47 | 574.93 | 0.0617 | 0x36...27c4 | |
| 06/18/2026 | 3:53:11 PM | sell | $30.42 | $575.02 | 30.42 | 575.02 | 0.0529 | 0x90...b8c1 | |
| 06/18/2026 | 3:52:10 PM | sell | $52.33 | $575.14 | 52.33 | 575.14 | 0.09098 | 0x00...e0e2 | |
| 06/18/2026 | 3:51:59 PM | sell | $49.62 | $575.29 | 49.62 | 575.29 | 0.08626 | 0x04...d238 | |
| 06/18/2026 | 3:51:32 PM | sell | $37.69 | $575.42 | 37.69 | 575.42 | 0.06551 | 0xa0...e33f | |
| 06/18/2026 | 3:51:23 PM | sell | $61.97 | $575.57 | 61.97 | 575.57 | 0.1076 | 0xd2...5e64 | |
| 06/18/2026 | 3:40:51 PM | sell | $68.44 | $575.76 | 68.44 | 575.76 | 0.1188 | 0xd3...3096 | |
| 06/18/2026 | 3:40:39 PM | sell | $92.74 | $576 | 92.74 | 576 | 0.161 | 0x95...99d6 | |
| 06/18/2026 | 3:40:32 PM | sell | $120.61 | $576.56 | 120.61 | 576.56 | 0.2091 | 0xc4...a3c2 | |
| 06/18/2026 | 3:40:32 PM | sell | $83.37 | $576.26 | 83.37 | 576.26 | 0.1446 | 0x9d...ebd6 |