- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 89.34
- Pooled USDT:
- $37,801.26
WBNB/USDT price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $622.35. WBNB price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $7,896.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,121,217,021.69. The liquidity pool contract is 0x4d170f8714367C44787AE98259CE8Adb72240067 with total value locked (TVL) of $93,403.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4d170f8714367C44787AE98259CE8Adb72240067 is $93,403.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 112 in the last 24 hours, 94 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $7,896.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 622.35, captured at 4:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:15:12 AM | sell | $60.28 | $622.35 | 60.28 | 622.35 | 0.09685 | 0x6b...f440 | |
| 08/20/2026 | 3:15:07 AM | sell | $8.66 | $622.53 | 8.66 | 622.53 | 0.01391 | 0x62...4d41 | |
| 08/20/2026 | 3:15:05 AM | sell | $3.14 | $622.55 | 3.14 | 622.55 | 0.005053 | 0x55...1838 | |
| 08/20/2026 | 3:15:10 AM | sell | $32.95 | $622.48 | 32.95 | 622.48 | 0.05294 | 0x59...6b4a | |
| 08/20/2026 | 3:11:51 AM | sell | $12.41 | $622.57 | 12.41 | 622.57 | 0.01994 | 0x6c...9e51 | |
| 08/20/2026 | 3:11:08 AM | sell | $86.64 | $622.7 | 86.64 | 622.7 | 0.1391 | 0xbd...9bfb | |
| 08/20/2026 | 3:10:56 AM | sell | $71.39 | $622.92 | 71.39 | 622.92 | 0.1146 | 0x11...5686 | |
| 08/20/2026 | 3:10:50 AM | sell | $30.12 | $623.06 | 30.12 | 623.06 | 0.04834 | 0xa4...84ef | |
| 08/20/2026 | 3:10:50 AM | sell | $87.36 | $623.22 | 87.36 | 623.22 | 0.1401 | 0x6d...5943 | |
| 08/20/2026 | 3:10:43 AM | sell | $39.27 | $623.39 | 39.27 | 623.39 | 0.06299 | 0xb0...3cb2 | |
| 08/20/2026 | 3:09:55 AM | sell | $18.45 | $623.47 | 18.45 | 623.47 | 0.0296 | 0x8c...ab7e | |
| 08/20/2026 | 3:09:37 AM | sell | $12.31 | $623.58 | 12.31 | 623.58 | 0.01975 | 0x7b...461c | |
| 08/20/2026 | 3:09:55 AM | sell | $24.97 | $623.53 | 24.97 | 623.53 | 0.04005 | 0xe0...2469 | |
| 08/20/2026 | 3:00:35 AM | sell | $33.91 | $623.64 | 33.91 | 623.64 | 0.05438 | 0x62...962b | |
| 08/19/2026 | 9:54:15 PM | buy | $126 | $636.18 | 126 | 636.18 | 0.198 | 0xf8...af49 | |
| 08/19/2026 | 9:54:10 PM | buy | $46.2 | $635.94 | 46.2 | 635.94 | 0.07266 | 0x87...89c8 | |
| 08/19/2026 | 9:46:07 PM | buy | $71.94 | $634.91 | 71.94 | 634.91 | 0.1133 | 0x98...0c7f | |
| 08/19/2026 | 9:46:13 PM | buy | $258.03 | $635.52 | 258.03 | 635.52 | 0.406 | 0x08...af8a | |
| 08/19/2026 | 9:46:07 PM | buy | $56.13 | $635.09 | 56.13 | 635.09 | 0.08839 | 0xad...c5a7 | |
| 08/19/2026 | 9:46:04 PM | buy | $47.51 | $634.75 | 47.51 | 634.75 | 0.07484 | 0x56...edfb |