- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 460.48
- Pooled USDT:
- $133,137.87
WBNB/USDT price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX Uniswap V3 is $644.86. WBNB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $19,944.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,044,296.54. The liquidity pool contract is 0x7862D9B4bE2156B15d54F41ee4EDE2d5b0b455e4 with total value locked (TVL) of $430,086.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x7862D9B4bE2156B15d54F41ee4EDE2d5b0b455e4 is $430,086.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 290 in the last 24 hours, 124 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,944.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 644.86, captured at 2:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:28:31 AM | sell | $20.91 | $644.86 | 20.91 | 644.86 | 0.03243 | 0xed...d1ee | |
| 05/10/2026 | 1:27:46 AM | sell | $64.24 | $644.9 | 64.24 | 644.9 | 0.09961 | 0xda...01d1 | |
| 05/10/2026 | 1:26:50 AM | sell | $28.01 | $645.01 | 28.01 | 645.01 | 0.04343 | 0xdc...caeb | |
| 05/10/2026 | 1:26:52 AM | sell | $20.89 | $644.95 | 20.89 | 644.95 | 0.03239 | 0xcc...68e2 | |
| 05/10/2026 | 1:26:50 AM | sell | $43.24 | $644.98 | 43.24 | 644.98 | 0.06704 | 0xb0...d8ad | |
| 05/10/2026 | 1:24:24 AM | sell | $152.76 | $645.1 | 152.76 | 645.1 | 0.2368 | 0xef...dc5b | |
| 05/10/2026 | 1:24:07 AM | sell | $127.74 | $645.24 | 127.74 | 645.24 | 0.1979 | 0xa5...2776 | |
| 05/10/2026 | 1:24:07 AM | sell | $169.31 | $645.38 | 169.31 | 645.38 | 0.2623 | 0xa9...1a17 | |
| 05/10/2026 | 1:23:40 AM | sell | $101.65 | $645.52 | 101.65 | 645.52 | 0.1574 | 0xe7...74e1 | |
| 05/10/2026 | 1:05:11 AM | buy | $0.3945 | $649.46 | 0.3945 | 649.46 | 0.0006075 | 0x8a...32c5 | |
| 05/10/2026 | 1:05:09 AM | buy | $0.2428 | $649.46 | 0.2428 | 649.46 | 0.0003739 | 0x95...335b | |
| 05/10/2026 | 1:05:09 AM | sell | $0.3699 | $645.57 | 0.3699 | 645.57 | 0.0005729 | 0x95...335b | |
| 05/10/2026 | 1:05:09 AM | buy | $0.082 | $649.46 | 0.082 | 649.46 | 0.0001262 | 0x95...335b | |
| 05/10/2026 | 1:05:09 AM | sell | $0.3149 | $645.56 | 0.3149 | 645.56 | 0.0004878 | 0x95...335b | |
| 05/10/2026 | 1:05:09 AM | buy | $0.25 | $649.46 | 0.25 | 649.46 | 0.000385 | 0x95...335b | |
| 05/10/2026 | 1:05:09 AM | sell | $0.5083 | $645.56 | 0.5083 | 645.56 | 0.0007874 | 0x95...335b | |
| 05/10/2026 | 1:02:20 AM | sell | $102.68 | $645.62 | 102.68 | 645.62 | 0.159 | 0xb0...eff1 | |
| 05/10/2026 | 1:02:19 AM | sell | $112.32 | $645.72 | 112.32 | 645.72 | 0.1739 | 0x65...521c | |
| 05/10/2026 | 1:02:18 AM | sell | $71.79 | $645.81 | 71.79 | 645.81 | 0.1111 | 0xbf...2b53 | |
| 05/10/2026 | 1:01:26 AM | sell | $116.97 | $645.9 | 116.97 | 645.9 | 0.181 | 0xf0...9c82 |