- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,227.99
- Pooled USDT:
- $1.97M
WBNB/USDT price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX Uniswap V3 is $830.73. WBNB price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 3214 trades with trading volume of $5,491,491.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,367,810.89. The liquidity pool contract is 0x7862D9B4bE2156B15d54F41ee4EDE2d5b0b455e4 with total value locked (TVL) of $2,988,400.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x7862D9B4bE2156B15d54F41ee4EDE2d5b0b455e4 is $2,988,400.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 3214 in the last 24 hours, 1601 of which are buy transactions, and 1613 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,491,491.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 830.73, captured at 4:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $830.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:45:06 PM | buy | $4.56 | $830.73 | 4.56 | 830.73 | 0.00549 | 0xe1...c57e | |
| 11/22/2025 | 4:45:04 PM | buy | $1,635.37 | $830.59 | 1,635.37 | 830.59 | 1.96 | 0xec...d488 | |
| 11/22/2025 | 4:45:05 PM | buy | $2,518.93 | $830.68 | 2,518.93 | 830.68 | 3.03 | 0xa1...7f4b | |
| 11/22/2025 | 4:45:02 PM | buy | $36 | $830.56 | 36 | 830.56 | 0.04334 | 0x66...4789 | |
| 11/22/2025 | 4:45:02 PM | buy | $1,258.85 | $830.53 | 1,258.85 | 830.53 | 1.51 | 0x34...44f8 | |
| 11/22/2025 | 4:45:02 PM | buy | $1,777.01 | $830.47 | 1,777.01 | 830.47 | 2.13 | 0x18...b204 | |
| 11/22/2025 | 4:45:02 PM | buy | $2,018.16 | $830.39 | 2,018.16 | 830.39 | 2.43 | 0x8b...c561 | |
| 11/22/2025 | 4:45:00 PM | buy | $164.5 | $830.16 | 164.5 | 830.16 | 0.1981 | 0x23...c795 | |
| 11/22/2025 | 4:45:00 PM | buy | $4,510.77 | $830.26 | 4,510.77 | 830.26 | 5.43 | 0xdb...9200 | |
| 11/22/2025 | 4:44:59 PM | buy | $1,679.72 | $830.06 | 1,679.72 | 830.06 | 2.02 | 0x91...7e36 | |
| 11/22/2025 | 4:44:59 PM | buy | $851.91 | $830.14 | 851.91 | 830.14 | 1.02 | 0x0b...3d6d | |
| 11/22/2025 | 4:44:59 PM | buy | $696.86 | $830.11 | 696.86 | 830.11 | 0.8394 | 0x68...bc20 | |
| 11/22/2025 | 4:44:58 PM | buy | $1,296.78 | $830 | 1,296.78 | 830 | 1.56 | 0x6d...9441 | |
| 11/22/2025 | 4:44:43 PM | buy | $514.86 | $829.96 | 514.86 | 829.96 | 0.6203 | 0x48...e3d8 | |
| 11/22/2025 | 4:44:42 PM | buy | $1,170.11 | $829.93 | 1,170.11 | 829.93 | 1.4 | 0x58...3bea | |
| 11/22/2025 | 4:44:39 PM | buy | $801.23 | $829.89 | 801.23 | 829.89 | 0.9654 | 0xcd...9ad0 | |
| 11/22/2025 | 4:44:29 PM | buy | $5,340.91 | $829.76 | 5,340.91 | 829.76 | 6.43 | 0xff...fefd | |
| 11/22/2025 | 4:44:27 PM | buy | $8,607.52 | $829.47 | 8,607.52 | 829.47 | 10.37 | 0xfe...d0c8 | |
| 11/22/2025 | 4:42:51 PM | buy | $2.25 | $829.3 | 2.25 | 829.3 | 0.002713 | 0x62...dcc3 | |
| 11/22/2025 | 4:38:03 PM | buy | $0.96 | $829.3 | 0.96 | 829.3 | 0.001157 | 0xf9...8c45 |