WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$644.86
Price
644.86 USDT
TVL
$430,086.99
MKT CAP
$1.14B
5m
0%
1h
-0.50%
4h
-1.14%
24h
-1.28%
Share
TXNS
290
Buys
124
Sells
166
Volume
20K
Telegram price alerts
Pair:
0x7862D9B4bE2156B15d54F41ee4EDE2d5b0b455e4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
460.48
Pooled USDT:
$133,137.87

WBNB/USDT price stats on BNB Chain

As of May 10, 2026, the current price of WBNB token on DEX Uniswap V3 is $644.86. WBNB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $19,944.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,044,296.54. The liquidity pool contract is 0x7862D9B4bE2156B15d54F41ee4EDE2d5b0b455e4 with total value locked (TVL) of $430,086.99. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x7862D9B4bE2156B15d54F41ee4EDE2d5b0b455e4 is $430,086.99.

The total transactions of WBNB/USDT is 290 in the last 24 hours, 124 of which are buy transactions, and 166 are sales transactions.

WBNB/USDT pool has a trading volume of $19,944.59 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 644.86, captured at 2:04 AM UTC.

The price of converting 1 WBNB to USD is $644.86 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20261:28:31 AMsell$20.91$644.8620.91644.860.032430xed...d1ee
05/10/20261:27:46 AMsell$64.24$644.964.24644.90.099610xda...01d1
05/10/20261:26:50 AMsell$28.01$645.0128.01645.010.043430xdc...caeb
05/10/20261:26:52 AMsell$20.89$644.9520.89644.950.032390xcc...68e2
05/10/20261:26:50 AMsell$43.24$644.9843.24644.980.067040xb0...d8ad
05/10/20261:24:24 AMsell$152.76$645.1152.76645.10.23680xef...dc5b
05/10/20261:24:07 AMsell$127.74$645.24127.74645.240.19790xa5...2776
05/10/20261:24:07 AMsell$169.31$645.38169.31645.380.26230xa9...1a17
05/10/20261:23:40 AMsell$101.65$645.52101.65645.520.15740xe7...74e1
05/10/20261:05:11 AMbuy$0.3945$649.460.3945649.460.00060750x8a...32c5
05/10/20261:05:09 AMbuy$0.2428$649.460.2428649.460.00037390x95...335b
05/10/20261:05:09 AMsell$0.3699$645.570.3699645.570.00057290x95...335b
05/10/20261:05:09 AMbuy$0.082$649.460.082649.460.00012620x95...335b
05/10/20261:05:09 AMsell$0.3149$645.560.3149645.560.00048780x95...335b
05/10/20261:05:09 AMbuy$0.25$649.460.25649.460.0003850x95...335b
05/10/20261:05:09 AMsell$0.5083$645.560.5083645.560.00078740x95...335b
05/10/20261:02:20 AMsell$102.68$645.62102.68645.620.1590xb0...eff1
05/10/20261:02:19 AMsell$112.32$645.72112.32645.720.17390x65...521c
05/10/20261:02:18 AMsell$71.79$645.8171.79645.810.11110xbf...2b53
05/10/20261:01:26 AMsell$116.97$645.9116.97645.90.1810xf0...9c82