- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 269.62
- Pooled USDT:
- $136,564.23
WBNB/USDT price stats on BNB Chain
As of July 1, 2025, the current price of WBNB token on DEX Uniswap V3 is $643.98. WBNB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $211.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $869,199,863.95. The liquidity pool contract is 0x7862D9B4bE2156B15d54F41ee4EDE2d5b0b455e4 with total value locked (TVL) of $310,197.07. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x7862D9B4bE2156B15d54F41ee4EDE2d5b0b455e4 is $310,197.07.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $211.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 643.98, captured at 9:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:18:16 PM | sell | $26.22 | $643.98 | 26.22 | 643.98 | 0.04072 | - | 0x78...8552 |
| 07/01/2025 | 6:23:57 PM | sell | $4.35 | $644.91 | 4.35 | 644.91 | 0.006745 | 0xb3...96b5 | |
| 07/01/2025 | 6:23:55 PM | sell | $13.09 | $644.92 | 13.09 | 644.92 | 0.02031 | - | 0x6a...9aa6 |
| 07/01/2025 | 1:41:09 PM | sell | $120.8 | $649.97 | 120.8 | 649.97 | 0.1858 | 0x79...de8d | |
| 07/01/2025 | 1:03:52 PM | sell | $6.48 | $650.54 | 6.48 | 650.54 | 0.009967 | 0xd1...3147 | |
| 07/01/2025 | 5:11:44 AM | sell | $6.25 | $652.37 | 6.25 | 652.37 | 0.009587 | 0x1a...f025 | |
| 06/30/2025 | 8:38:18 PM | buy | $34.76 | $659.78 | 34.76 | 659.78 | 0.05269 | - | 0x31...a1f2 |
| 06/30/2025 | 8:13:22 PM | sell | $1,490.18 | $655.25 | 1,490.18 | 655.25 | 2.27 | - | 0x31...620a |
| 06/30/2025 | 4:57:11 PM | buy | $3.32 | $658.54 | 3.32 | 658.54 | 0.005044 | - | 0xad...0208 |
| 06/30/2025 | 4:57:10 PM | buy | $2.5 | $658.54 | 2.5 | 658.54 | 0.003796 | 0x82...102f | |
| 06/30/2025 | 4:57:10 PM | buy | $160.56 | $658.47 | 160.56 | 658.47 | 0.2438 | 0x93...fa03 | |
| 06/30/2025 | 4:57:10 PM | buy | $2.5 | $658.54 | 2.5 | 658.54 | 0.003796 | - | 0x80...e468 |
| 06/30/2025 | 4:57:09 PM | buy | $2.5 | $658.4 | 2.5 | 658.4 | 0.003797 | 0xda...6833 | |
| 06/30/2025 | 4:57:09 PM | buy | $2.5 | $658.4 | 2.5 | 658.4 | 0.003797 | 0x50...17fc | |
| 06/30/2025 | 4:57:09 PM | buy | $2.5 | $658.4 | 2.5 | 658.4 | 0.003797 | 0xc3...cddc | |
| 06/30/2025 | 4:57:09 PM | buy | $1.3 | $658.39 | 1.3 | 658.39 | 0.00198 | 0xe6...5e1a | |
| 06/30/2025 | 4:57:09 PM | buy | $2.5 | $658.39 | 2.5 | 658.39 | 0.003797 | 0xe8...46ff | |
| 06/30/2025 | 4:57:09 PM | buy | $2.5 | $658.39 | 2.5 | 658.39 | 0.003797 | 0xd7...28a9 | |
| 06/30/2025 | 4:57:09 PM | buy | $2.5 | $658.39 | 2.5 | 658.39 | 0.003797 | 0x95...77c8 | |
| 06/30/2025 | 4:57:08 PM | buy | $2.5 | $658.38 | 2.5 | 658.38 | 0.003797 | 0xdb...e50b |