- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 94.11
- Pooled USDC:
- $67,922.33
WBNB/USDC price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $868.62. WBNB price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 35415 trades with trading volume of $5,412,593.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,296,420,594.87. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $149,673.47. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $149,673.47.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 35415 in the last 24 hours, 18268 of which are buy transactions, and 17147 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $5,412,593.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 868.62, captured at 12:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $868.62 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:44:41 PM | buy | $175.99 | $868.82 | 175.99 | 868.82 | 0.2025 | 0xd6...0bc6 | |
| 01/21/2026 | 12:44:41 PM | buy | $398.45 | $868.91 | 398.45 | 868.91 | 0.4585 | 0xf9...894b | |
| 01/21/2026 | 12:44:40 PM | buy | $3.44 | $868.8 | 3.44 | 868.8 | 0.00397 | 0x14...751c | |
| 01/21/2026 | 12:44:38 PM | buy | $140.98 | $868.78 | 140.98 | 868.78 | 0.1622 | 0xc0...a0b5 | |
| 01/21/2026 | 12:44:35 PM | sell | $40.82 | $868.58 | 40.82 | 868.58 | 0.047 | 0x7a...88c6 | |
| 01/21/2026 | 12:44:35 PM | sell | $60.26 | $868.59 | 60.26 | 868.59 | 0.06937 | 0x78...8ef9 | |
| 01/21/2026 | 12:44:35 PM | buy | $30.15 | $868.75 | 30.15 | 868.75 | 0.03471 | 0x8c...ec5d | |
| 01/21/2026 | 12:44:31 PM | sell | $107.75 | $868.62 | 107.75 | 868.62 | 0.124 | 0xb0...6479 | |
| 01/21/2026 | 12:44:31 PM | buy | $45.38 | $868.8 | 45.38 | 868.8 | 0.05224 | 0xdc...edbc | |
| 01/21/2026 | 12:44:31 PM | sell | $16.13 | $868.62 | 16.13 | 868.62 | 0.01857 | 0x21...453f | |
| 01/21/2026 | 12:44:24 PM | buy | $39.48 | $868.79 | 39.48 | 868.79 | 0.04544 | 0x98...6a0d | |
| 01/21/2026 | 12:44:22 PM | buy | $0.4302 | $868.79 | 0.4302 | 868.79 | 0.0004952 | 0x00...ab18 | |
| 01/21/2026 | 12:44:20 PM | buy | $299.58 | $868.74 | 299.58 | 868.74 | 0.3448 | 0x09...643b | |
| 01/21/2026 | 12:44:18 PM | sell | $2.7 | $868.53 | 2.7 | 868.53 | 0.003115 | 0x73...c250 | |
| 01/21/2026 | 12:44:15 PM | sell | $65.06 | $868.48 | 65.06 | 868.48 | 0.07491 | 0xf5...799a | |
| 01/21/2026 | 12:44:16 PM | buy | $187.8 | $868.67 | 187.8 | 868.67 | 0.2161 | 0x5c...b8a1 | |
| 01/21/2026 | 12:44:14 PM | buy | $48.35 | $868.66 | 48.35 | 868.66 | 0.05566 | 0xe6...898a | |
| 01/21/2026 | 12:44:10 PM | buy | $6.3 | $868.65 | 6.3 | 868.65 | 0.007256 | 0x4c...8b18 | |
| 01/21/2026 | 12:44:04 PM | buy | $89.93 | $868.63 | 89.93 | 868.63 | 0.1035 | 0xaa...a73a | |
| 01/21/2026 | 12:44:03 PM | buy | $6.49 | $868.62 | 6.49 | 868.62 | 0.00748 | 0xb1...782c |