- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 6.7
- Pooled USDC:
- $8,626.42
WBNB/USDC price stats on BNB Chain
As of October 29, 2025, the current price of WBNB token on DEX Uniswap V3 is $1,112.94. WBNB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 12605 trades with trading volume of $379,810.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,389,372,094.75. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $16,088.57. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $16,088.57.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 12605 in the last 24 hours, 6179 of which are buy transactions, and 6426 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $379,810.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 1,112.94, captured at 10:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,112.94 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:55:02 AM | buy | $45.19 | $1,114.01 | 45.19 | 1,114.01 | 0.04056 | 0xc2...4f8c | |
| 10/29/2025 | 10:55:06 AM | sell | $32.84 | $1,112.2 | 32.84 | 1,112.2 | 0.02953 | 0x92...0892 | |
| 10/29/2025 | 10:55:07 AM | buy | $26.45 | $1,112.28 | 26.45 | 1,112.28 | 0.02378 | 0x08...e11d | |
| 10/29/2025 | 10:55:03 AM | sell | $41.27 | $1,113.87 | 41.27 | 1,113.87 | 0.03705 | 0x64...ff81 | |
| 10/29/2025 | 10:54:46 AM | sell | $76.94 | $1,110.87 | 76.94 | 1,110.87 | 0.06926 | 0x19...6d64 | |
| 10/29/2025 | 10:54:49 AM | buy | $1.97 | $1,112.94 | 1.97 | 1,112.94 | 0.001772 | 0x18...7bcb | |
| 10/29/2025 | 10:54:48 AM | sell | $47.15 | $1,113.74 | 47.15 | 1,113.74 | 0.04234 | 0x39...e886 | |
| 10/29/2025 | 10:54:47 AM | buy | $56.33 | $1,113.76 | 56.33 | 1,113.76 | 0.05057 | 0x2d...8c35 | |
| 10/29/2025 | 10:54:46 AM | buy | $69.48 | $1,110.92 | 69.48 | 1,110.92 | 0.06254 | 0xaf...3097 | |
| 10/29/2025 | 10:54:31 AM | buy | $1.93 | $1,112.78 | 1.93 | 1,112.78 | 0.001741 | 0x43...ebe1 | |
| 10/29/2025 | 10:54:18 AM | buy | $71.64 | $1,110.97 | 71.64 | 1,110.97 | 0.06448 | 0x1a...a15b | |
| 10/29/2025 | 10:54:21 AM | buy | $3.38 | $1,112.66 | 3.38 | 1,112.66 | 0.003041 | 0xfc...3d3f | |
| 10/29/2025 | 10:54:17 AM | sell | $76.37 | $1,110.85 | 76.37 | 1,110.85 | 0.06875 | 0xa8...4f61 | |
| 10/29/2025 | 10:53:58 AM | buy | $0.4986 | $1,112.79 | 0.4986 | 1,112.79 | 0.0004481 | 0x4b...95e4 | |
| 10/29/2025 | 10:53:33 AM | sell | $109.83 | $1,114.66 | 109.83 | 1,114.66 | 0.09853 | 0x67...2424 | |
| 10/29/2025 | 10:53:34 AM | buy | $109.84 | $1,114.89 | 109.84 | 1,114.89 | 0.09852 | 0x5d...3fea | |
| 10/29/2025 | 10:53:35 AM | sell | $101.81 | $1,114.85 | 101.81 | 1,114.85 | 0.09132 | 0x57...19a5 | |
| 10/29/2025 | 10:53:32 AM | buy | $112.64 | $1,114.82 | 112.64 | 1,114.82 | 0.101 | 0xb1...79b6 | |
| 10/29/2025 | 10:52:53 AM | buy | $3.51 | $1,112.09 | 3.51 | 1,112.09 | 0.003163 | 0xcc...b9be | |
| 10/29/2025 | 10:53:00 AM | buy | $2.52 | $1,112.23 | 2.52 | 1,112.23 | 0.002267 | 0x54...1617 |