- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.91
- Pooled USDC:
- $2,914.24
WBNB/USDC price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX Uniswap V3 is $607.4. WBNB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 6309 trades with trading volume of $29,508.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,054,680,991.33. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $31,408.24. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $31,408.24.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6309 in the last 24 hours, 3507 of which are buy transactions, and 2802 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $29,508.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 607.4, captured at 4:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.4 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:40:37 AM | buy | $1 | $607.4 | 1 | 607.4 | 0.001654 | 0x6f...d46d | |
| 06/17/2026 | 4:40:35 AM | sell | $0.922 | $607.27 | 0.922 | 607.27 | 0.001518 | 0xe2...e1dd | |
| 06/17/2026 | 4:40:18 AM | sell | $0.7286 | $607.3 | 0.7286 | 607.3 | 0.001199 | 0xef...c936 | |
| 06/17/2026 | 4:40:05 AM | sell | $1.28 | $607.33 | 1.28 | 607.33 | 0.002119 | 0x10...8bb1 | |
| 06/17/2026 | 4:39:47 AM | sell | $0.4329 | $607.35 | 0.4329 | 607.35 | 0.0007128 | 0x60...186e | |
| 06/17/2026 | 4:39:34 AM | sell | $0.1493 | $607.36 | 0.1493 | 607.36 | 0.0002459 | 0x01...6e28 | |
| 06/17/2026 | 4:39:18 AM | sell | $2.56 | $607.47 | 2.56 | 607.47 | 0.004219 | 0xf1...cfd3 | |
| 06/17/2026 | 4:39:18 AM | sell | $2.54 | $607.4 | 2.54 | 607.4 | 0.004186 | 0xf1...cfd3 | |
| 06/17/2026 | 4:39:06 AM | buy | $13.39 | $607.44 | 13.39 | 607.44 | 0.02205 | 0xc1...2097 | |
| 06/17/2026 | 4:39:00 AM | buy | $4.91 | $607.17 | 4.91 | 607.17 | 0.008099 | 0xd2...43ab | |
| 06/17/2026 | 4:38:44 AM | buy | $5.6 | $607.02 | 5.6 | 607.02 | 0.009234 | 0x5e...62c4 | |
| 06/17/2026 | 4:38:30 AM | buy | $1.8 | $606.91 | 1.8 | 606.91 | 0.002971 | 0x65...3be1 | |
| 06/17/2026 | 4:38:19 AM | buy | $2.15 | $606.85 | 2.15 | 606.85 | 0.003556 | 0xc1...d0a0 | |
| 06/17/2026 | 4:38:05 AM | sell | $13.83 | $606.9 | 13.83 | 606.9 | 0.02279 | 0x33...0ff5 | |
| 06/17/2026 | 4:38:05 AM | buy | $14.94 | $607.01 | 14.94 | 607.01 | 0.02461 | 0x89...6b81 | |
| 06/17/2026 | 4:38:04 AM | buy | $5.26 | $606.71 | 5.26 | 606.71 | 0.00867 | 0x9e...0d0d | |
| 06/17/2026 | 4:38:01 AM | buy | $6.85 | $606.54 | 6.85 | 606.54 | 0.0113 | 0x43...aed2 | |
| 06/17/2026 | 4:37:45 AM | buy | $89.55 | $605.13 | 89.55 | 605.13 | 0.1479 | 0x23...5716 | |
| 06/17/2026 | 4:37:45 AM | sell | $93.46 | $605.07 | 93.46 | 605.07 | 0.1544 | 0x46...007e | |
| 06/17/2026 | 4:37:37 AM | buy | $4.4 | $606.49 | 4.4 | 606.49 | 0.007262 | 0x95...9872 |