WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$699.55
Price
699.55 USDC
TVL
$31,049.84
MKT CAP
$1.07B
5m
0.04%
1h
0.06%
4h
-0.60%
24h
-5.84%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
70K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
38.36
Pooled USDC:
$4,210.15

WBNB/USDC price stats on BNB Chain

As of October 30, 2026, the current price of WBNB token on DEX Uniswap V3 is $699.55. WBNB price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 8854 trades with trading volume of $69,778.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,783,967.58. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $31,049.84. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $31,049.84.

The total transactions of WBNB/USDC is 8854 in the last 24 hours, 4263 of which are buy transactions, and 4591 are sales transactions.

WBNB/USDC pool has a trading volume of $69,778.27 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 699.55, captured at 1:18 PM UTC.

The price of converting 1 WBNB to USD is $699.55 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20261:18:24 PMsell$2.09$699.552.09699.550.003
0x1f5...2eE5
0x2c...e59c
10/30/20261:18:11 PMbuy$6.99$699.576.99699.570.01
0x687...23c2
0x55...d25f
10/30/20261:18:15 PMbuy$6.67$700.026.67700.020.009538
0xE8d...d262
0xe7...5630
10/30/20261:18:17 PMsell$0.2497$699.590.2497699.590.000357
0x9Ca...aAb5
0x1e...f14e
10/30/20261:18:17 PMsell$0.1168$699.580.1168699.580.000167
0x969...44e9
0xfc...0e6f
10/30/20261:18:11 PMsell$0.6155$699.520.6155699.520.00088
0xf21...74A8
0x9d...35ca
10/30/20261:18:05 PMsell$0.2566$699.340.2566699.340.000367
0x57f...652c
0x84...3d62
10/30/20261:18:16 PMsell$23.29$699.9223.29699.920.03328
0x9e2...6D02
0x05...d7f5
10/30/20261:18:14 PMbuy$9.77$699.799.77699.790.01396
0x2bB...FBd1
0xad...9681
10/30/20261:18:16 PMsell$0.1364$699.970.1364699.970.000195
0x06A...e2D3
0x38...d555
10/30/20261:18:16 PMbuy$9.76$700.269.76700.260.01395
0xa67...3FBb
0x3e...0669
10/30/20261:18:05 PMsell$6.44$699.436.44699.430.009216
0x0E3...dC87
0x2d...48d2
10/30/20261:18:02 PMsell$3.59$699.573.59699.570.005133
0xc70...8F89
0xf8...629d
10/30/20261:17:58 PMsell$0.06134$699.630.06134699.630.00008768
0x278...Cb61
0x6d...238e
10/30/20261:18:00 PMsell$0.3414$699.630.3414699.630.000488
0x85f...b6f9
0x75...2d05
10/30/20261:17:49 PMsell$0.3099$699.640.3099699.640.000443
0x990...E8d4
0x2f...fc0e
10/30/20261:17:45 PMbuy$5.27$699.675.27699.670.00754
0xac4...DB4e
0xca...212b
10/30/20261:17:46 PMbuy$1.89$699.771.89699.770.002705
0x329...Ece8
0x49...fe85
10/30/20261:17:41 PMsell$0.4763$699.470.4763699.470.000681
0xbb3...512d
0x46...b3ae
10/30/20261:17:44 PMsell$0.3965$699.460.3965699.460.000567
0xdDc...3EE5
0x54...f0c8