- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 35.8
- Pooled USDC:
- $5,924.18
WBNB/USDC price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX Uniswap V3 is $771.09. WBNB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 6301 trades with trading volume of $34,872.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,196,841,575.55. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,529.80. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,529.80.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6301 in the last 24 hours, 3425 of which are buy transactions, and 2876 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $34,872.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 771.09, captured at 7:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $771.09 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:53:05 PM | sell | $0.9974 | $771.09 | 0.9974 | 771.09 | 0.001293 | 0x1c...978e | |
| 10/07/2026 | 7:53:03 PM | sell | $0.3855 | $771.12 | 0.3855 | 771.12 | 0.0005 | 0xbf...e1ab | |
| 10/07/2026 | 7:53:01 PM | sell | $11.99 | $771.39 | 11.99 | 771.39 | 0.01555 | 0xd4...7b35 | |
| 10/07/2026 | 7:52:09 PM | sell | $0.2487 | $771.65 | 0.2487 | 771.65 | 0.0003223 | 0xdc...9cdf | |
| 10/07/2026 | 7:52:01 PM | sell | $4.32 | $771.75 | 4.32 | 771.75 | 0.0056 | 0xe3...fac3 | |
| 10/07/2026 | 7:51:58 PM | sell | $0.007679 | $771.85 | 0.007679 | 771.85 | 0.05995 | 0x91...6797 | |
| 10/07/2026 | 7:51:22 PM | buy | $4.98 | $771.89 | 4.98 | 771.89 | 0.006456 | 0x5d...8fec | |
| 10/07/2026 | 7:50:54 PM | buy | $2.05 | $771.74 | 2.05 | 771.74 | 0.002668 | 0xdb...f668 | |
| 10/07/2026 | 7:50:50 PM | buy | $1.86 | $771.65 | 1.86 | 771.65 | 0.002423 | 0xf5...ba12 | |
| 10/07/2026 | 7:50:43 PM | buy | $7.52 | $771.45 | 7.52 | 771.45 | 0.009749 | 0xd3...b903 | |
| 10/07/2026 | 7:50:14 PM | buy | $2.07 | $771.24 | 2.07 | 771.24 | 0.002689 | 0x8e...b4de | |
| 10/07/2026 | 7:50:11 PM | sell | $5.34 | $771.16 | 5.34 | 771.16 | 0.006935 | 0xfb...84e5 | |
| 10/07/2026 | 7:50:05 PM | buy | $2.97 | $771.36 | 2.97 | 771.36 | 0.00386 | 0xe8...617c | |
| 10/07/2026 | 7:49:45 PM | sell | $2.31 | $771.32 | 2.31 | 771.32 | 0.002997 | 0x8a...d786 | |
| 10/07/2026 | 7:49:48 PM | sell | $3 | $771.21 | 3 | 771.21 | 0.00389 | 0x39...f864 | |
| 10/07/2026 | 7:49:37 PM | buy | $6.13 | $771.4 | 6.13 | 771.4 | 0.007951 | 0xef...f9ef | |
| 10/07/2026 | 7:49:16 PM | sell | $2 | $771.15 | 2 | 771.15 | 0.002593 | 0x4e...3d50 | |
| 10/07/2026 | 7:48:03 PM | sell | $6.94 | $771.35 | 6.94 | 771.35 | 0.009007 | 0xda...52b5 | |
| 10/07/2026 | 7:47:58 PM | sell | $4.01 | $771.59 | 4.01 | 771.59 | 0.005203 | 0x61...b2d9 | |
| 10/07/2026 | 7:47:50 PM | sell | $0.5396 | $771.69 | 0.5396 | 771.69 | 0.0006993 | 0x1a...ac4e |