- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.9
- Pooled USDC:
- $2,421.6
WBNB/USDC price stats on BNB Chain
As of February 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $642.05. WBNB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 5246 trades with trading volume of $29,200.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,121,586.05. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,843.20. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,843.20.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5246 in the last 24 hours, 2653 of which are buy transactions, and 2593 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $29,200.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 642.05, captured at 3:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.05 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:06:46 AM | buy | $4.44 | $642.07 | 4.44 | 642.07 | 0.006916 | 0x88...9a53 | |
| 02/09/2026 | 3:06:57 AM | sell | $0.9666 | $642.05 | 0.9666 | 642.05 | 0.001505 | 0xd7...2049 | |
| 02/09/2026 | 3:06:30 AM | buy | $6.32 | $641.74 | 6.32 | 641.74 | 0.009863 | 0x47...3e8e | |
| 02/09/2026 | 3:05:46 AM | buy | $0.7934 | $641.13 | 0.7934 | 641.13 | 0.001237 | 0x2f...a2f3 | |
| 02/09/2026 | 3:06:00 AM | buy | $6.48 | $641.35 | 6.48 | 641.35 | 0.0101 | 0x06...015a | |
| 02/09/2026 | 3:05:27 AM | buy | $3.73 | $640.99 | 3.73 | 640.99 | 0.005834 | 0x87...77b4 | |
| 02/09/2026 | 3:05:16 AM | sell | $5.87 | $640.93 | 5.87 | 640.93 | 0.009165 | 0xec...1294 | |
| 02/09/2026 | 3:05:05 AM | sell | $3.13 | $641.2 | 3.13 | 641.2 | 0.004889 | 0x32...0555 | |
| 02/09/2026 | 3:04:41 AM | sell | $10.25 | $641.86 | 10.25 | 641.86 | 0.01598 | 0xdc...de74 | |
| 02/09/2026 | 3:04:40 AM | buy | $10.09 | $641.38 | 10.09 | 641.38 | 0.01574 | 0x4a...8b5a | |
| 02/09/2026 | 3:04:41 AM | buy | $10.09 | $641.99 | 10.09 | 641.99 | 0.01573 | 0x52...5eaa | |
| 02/09/2026 | 3:04:41 AM | sell | $3.82 | $641.43 | 3.82 | 641.43 | 0.00597 | 0x74...3840 | |
| 02/09/2026 | 3:04:41 AM | sell | $0.2502 | $641.3 | 0.2502 | 641.3 | 0.0003901 | 0x93...2c11 | |
| 02/09/2026 | 3:04:22 AM | buy | $0.7989 | $641.04 | 0.7989 | 641.04 | 0.001246 | 0x0c...1ef5 | |
| 02/09/2026 | 3:04:08 AM | buy | $0.8 | $640.99 | 0.8 | 640.99 | 0.001248 | 0x0a...90c5 | |
| 02/09/2026 | 3:04:07 AM | buy | $1.99 | $640.91 | 1.99 | 640.91 | 0.003115 | 0xae...c55c | |
| 02/09/2026 | 3:03:50 AM | sell | $0.03453 | $640.72 | 0.03453 | 640.72 | 0.0000539 | 0xb4...dc84 | |
| 02/09/2026 | 3:03:44 AM | buy | $4.36 | $640.71 | 4.36 | 640.71 | 0.006815 | 0xc9...d5a8 | |
| 02/09/2026 | 3:03:41 AM | buy | $1.34 | $640.54 | 1.34 | 640.54 | 0.002096 | 0xfe...15fd | |
| 02/09/2026 | 3:03:37 AM | sell | $10.78 | $640.76 | 10.78 | 640.76 | 0.01682 | 0x2a...4912 |