- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 26.61
- Pooled USDC:
- $40,588.38
WBNB/USDC price stats on BNB Chain
As of January 17, 2026, the current price of WBNB token on DEX Uniswap V3 is $952.44. WBNB price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 14740 trades with trading volume of $1,137,830.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,403,788,644.24. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $65,934.55. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $65,934.55.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 14740 in the last 24 hours, 7306 of which are buy transactions, and 7434 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,137,830.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 952.44, captured at 4:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $952.44 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:07:24 PM | buy | $118.24 | $952.25 | 118.24 | 952.25 | 0.1241 | 0x2b...5617 | |
| 01/17/2026 | 4:07:24 PM | sell | $203.5 | $952.13 | 203.5 | 952.13 | 0.2137 | 0xc5...bee6 | |
| 01/17/2026 | 4:07:24 PM | buy | $118.24 | $952.44 | 118.24 | 952.44 | 0.1241 | 0xf2...2b77 | |
| 01/17/2026 | 4:07:23 PM | sell | $63.99 | $952.34 | 63.99 | 952.34 | 0.0672 | 0x58...c51c | |
| 01/17/2026 | 4:07:18 PM | buy | $247.73 | $952.5 | 247.73 | 952.5 | 0.26 | 0xde...c03c | |
| 01/17/2026 | 4:07:18 PM | buy | $63.97 | $952.75 | 63.97 | 952.75 | 0.06714 | 0xea...341d | |
| 01/17/2026 | 4:07:19 PM | sell | $136.51 | $952.5 | 136.51 | 952.5 | 0.1433 | - | 0x11...e08f |
| 01/17/2026 | 4:07:16 PM | sell | $279.8 | $953.68 | 279.8 | 953.68 | 0.2933 | 0x4b...a67b | |
| 01/17/2026 | 4:07:17 PM | sell | $2.18 | $951.93 | 2.18 | 951.93 | 0.0023 | 0x30...e071 | |
| 01/17/2026 | 4:07:17 PM | sell | $962.67 | $952.7 | 962.67 | 952.7 | 1.01 | 0x6f...3019 | |
| 01/17/2026 | 4:07:17 PM | buy | $114.25 | $952.21 | 114.25 | 952.21 | 0.1199 | 0xee...c61c | |
| 01/17/2026 | 4:07:10 PM | sell | $0.05103 | $953.9 | 0.05103 | 953.9 | 0.00005349 | - | 0x1c...f4e3 |
| 01/17/2026 | 4:07:08 PM | sell | $29.77 | $953.93 | 29.77 | 953.93 | 0.0312 | 0x99...e797 | |
| 01/17/2026 | 4:07:03 PM | buy | $61.06 | $954.31 | 61.06 | 954.31 | 0.06399 | 0xfe...c4cc | |
| 01/17/2026 | 4:07:03 PM | sell | $1.29 | $953.95 | 1.29 | 953.95 | 0.001352 | 0x46...2c01 | |
| 01/17/2026 | 4:07:03 PM | sell | $134.09 | $954.06 | 134.09 | 954.06 | 0.1405 | 0x89...75dc | |
| 01/17/2026 | 4:06:58 PM | sell | $42.16 | $954.24 | 42.16 | 954.24 | 0.04418 | - | 0xc2...dae9 |
| 01/17/2026 | 4:07:00 PM | sell | $90.23 | $954.14 | 90.23 | 954.14 | 0.09457 | - | 0xa9...8608 |
| 01/17/2026 | 4:06:56 PM | sell | $46.91 | $954.31 | 46.91 | 954.31 | 0.04916 | 0x42...75aa | |
| 01/17/2026 | 4:06:49 PM | buy | $43.69 | $954.56 | 43.69 | 954.56 | 0.04577 | 0xfd...71b1 |