- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.1
- Pooled USDC:
- $7,440.54
WBNB/USDC price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX Uniswap V3 is $909.77. WBNB price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 4469 trades with trading volume of $34,469.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,440,796.33. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $13,906.80. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $13,906.80.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4469 in the last 24 hours, 2322 of which are buy transactions, and 2147 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $34,469.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 909.77, captured at 11:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $909.77 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:01:19 AM | buy | $3.91 | $909.77 | 3.91 | 909.77 | 0.0043 | 0xc0...9282 | |
| 12/08/2025 | 11:01:16 AM | sell | $11.68 | $909.81 | 11.68 | 909.81 | 0.01284 | 0x4d...b790 | |
| 12/08/2025 | 11:01:07 AM | sell | $6.55 | $910.34 | 6.55 | 910.34 | 0.007195 | 0x78...a096 | |
| 12/08/2025 | 11:01:00 AM | sell | $3.24 | $910.62 | 3.24 | 910.62 | 0.003563 | 0x61...a456 | |
| 12/08/2025 | 11:00:55 AM | buy | $11.9 | $910.55 | 11.9 | 910.55 | 0.01307 | 0xbd...bc3d | |
| 12/08/2025 | 11:00:43 AM | buy | $8.68 | $910.71 | 8.68 | 910.71 | 0.009534 | 0xa3...970a | |
| 12/08/2025 | 11:00:44 AM | sell | $13.04 | $910.4 | 13.04 | 910.4 | 0.01432 | 0x8d...6f7d | |
| 12/08/2025 | 11:00:33 AM | sell | $0.7121 | $910.3 | 0.7121 | 910.3 | 0.0007823 | 0x05...1f23 | |
| 12/08/2025 | 11:00:33 AM | sell | $24.34 | $911.02 | 24.34 | 911.02 | 0.02672 | 0xc4...dcff | |
| 12/08/2025 | 11:00:33 AM | buy | $1 | $911.87 | 1 | 911.87 | 0.001097 | 0xf4...a83c | |
| 12/08/2025 | 11:00:32 AM | buy | $27.95 | $911.04 | 27.95 | 911.04 | 0.03068 | 0xaa...ecb9 | |
| 12/08/2025 | 11:00:29 AM | buy | $0.9971 | $910.21 | 0.9971 | 910.21 | 0.001095 | 0xbe...5a1e | |
| 12/08/2025 | 11:00:27 AM | buy | $25.34 | $909.38 | 25.34 | 909.38 | 0.02786 | 0xe8...39dc | |
| 12/08/2025 | 11:00:27 AM | buy | $1.2 | $910.14 | 1.2 | 910.14 | 0.001328 | 0x10...9777 | |
| 12/08/2025 | 11:00:26 AM | sell | $14.05 | $908.87 | 14.05 | 908.87 | 0.01546 | 0x1f...5b0e | |
| 12/08/2025 | 11:00:23 AM | buy | $11.96 | $910.83 | 11.96 | 910.83 | 0.01313 | 0x5e...b54a | |
| 12/08/2025 | 11:00:25 AM | sell | $0.2097 | $909.28 | 0.2097 | 909.28 | 0.0002307 | 0x37...ea34 | |
| 12/08/2025 | 11:00:25 AM | sell | $15.75 | $910.53 | 15.75 | 910.53 | 0.0173 | 0xc7...0bf2 | |
| 12/08/2025 | 11:00:25 AM | sell | $13.77 | $909.68 | 13.77 | 909.68 | 0.01514 | 0x58...d3ff | |
| 12/08/2025 | 11:00:20 AM | buy | $15.34 | $910.04 | 15.34 | 910.04 | 0.01686 | 0x1b...bfac |