- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 36.71
- Pooled USDC:
- $3,097.8
WBNB/USDC price stats on BNB Chain
As of November 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $656.06. WBNB price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 5456 trades with trading volume of $24,294.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,014,637,277.78. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $27,186.48. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $27,186.48.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5456 in the last 24 hours, 2685 of which are buy transactions, and 2771 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $24,294.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 656.06, captured at 5:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.06 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:51:02 PM | buy | $10.19 | $656.67 | 10.19 | 656.67 | 0.01551 | 0x50...ab8c | |
| 11/12/2026 | 5:50:43 PM | buy | $14.67 | $656.06 | 14.67 | 656.06 | 0.02236 | 0xee...1467 | |
| 11/12/2026 | 5:49:46 PM | buy | $8.36 | $655.5 | 8.36 | 655.5 | 0.01275 | 0xaf...eb49 | |
| 11/12/2026 | 5:48:21 PM | buy | $5.66 | $655.25 | 5.66 | 655.25 | 0.008644 | 0x5b...ca00 | |
| 11/12/2026 | 5:48:26 PM | sell | $6.39 | $655.32 | 6.39 | 655.32 | 0.009754 | 0xa1...67fb | |
| 11/12/2026 | 5:48:25 PM | buy | $4.51 | $655.5 | 4.51 | 655.5 | 0.006884 | 0xec...7257 | |
| 11/12/2026 | 5:47:33 PM | buy | $3.12 | $655.03 | 3.12 | 655.03 | 0.00477 | 0x9e...569a | |
| 11/12/2026 | 5:47:31 PM | buy | $2.12 | $654.9 | 2.12 | 654.9 | 0.003252 | 0x84...ac9b | |
| 11/12/2026 | 5:46:05 PM | sell | $3.85 | $654.81 | 3.85 | 654.81 | 0.005889 | 0x13...6ea1 | |
| 11/12/2026 | 5:46:02 PM | sell | $4.24 | $655.01 | 4.24 | 655.01 | 0.006478 | 0x80...c50b | |
| 11/12/2026 | 5:45:47 PM | sell | $1.99 | $655.17 | 1.99 | 655.17 | 0.003051 | 0xce...39fa | |
| 11/12/2026 | 5:45:27 PM | buy | $1.99 | $655.3 | 1.99 | 655.3 | 0.00304 | 0xb5...ae5b | |
| 11/12/2026 | 5:45:24 PM | buy | $9.71 | $655.01 | 9.71 | 655.01 | 0.01482 | 0x23...ecfd | |
| 11/12/2026 | 5:45:06 PM | sell | $5.52 | $654.89 | 5.52 | 654.89 | 0.008429 | 0x3c...ff5a | |
| 11/12/2026 | 5:45:03 PM | sell | $2.17 | $655.08 | 2.17 | 655.08 | 0.003324 | 0xf9...3ac1 | |
| 11/12/2026 | 5:45:06 PM | sell | $2.39 | $654.7 | 2.39 | 654.7 | 0.003657 | 0xf5...1c42 | |
| 11/12/2026 | 5:44:33 PM | buy | $0.003846 | $655.27 | 0.003846 | 655.27 | 0.05587 | 0xd5...42f6 | |
| 11/12/2026 | 5:44:33 PM | buy | $0.002023 | $655.27 | 0.002023 | 655.27 | 0.053087 | 0x1b...5c39 | |
| 11/12/2026 | 5:44:26 PM | sell | $0.051866 | $655.13 | 0.051866 | 655.13 | 0.082848 | 0x9f...6cd7 | |
| 11/12/2026 | 5:43:35 PM | sell | $3.09 | $655.21 | 3.09 | 655.21 | 0.004719 | 0x88...9a76 |