- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.15
- Pooled USDC:
- $4,682.49
WBNB/USDC price stats on BNB Chain
As of July 25, 2026, the current price of WBNB token on DEX Uniswap V3 is $564.15. WBNB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 10707 trades with trading volume of $78,412.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $992,916,009.98. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $30,719.28. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $30,719.28.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 10707 in the last 24 hours, 5748 of which are buy transactions, and 4959 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $78,412.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 564.15, captured at 7:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.15 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:22:25 AM | buy | $2.96 | $564.15 | 2.96 | 564.15 | 0.005246 | 0x2f...57be | |
| 07/25/2026 | 7:21:56 AM | sell | $6.32 | $564.06 | 6.32 | 564.06 | 0.01121 | 0x05...ed1b | |
| 07/25/2026 | 7:21:59 AM | sell | $0.3333 | $564.02 | 0.3333 | 564.02 | 0.000591 | 0x91...8aba | |
| 07/25/2026 | 7:21:49 AM | buy | $9.46 | $564.15 | 9.46 | 564.15 | 0.01677 | 0x57...cfc6 | |
| 07/25/2026 | 7:21:39 AM | buy | $0.1998 | $563.97 | 0.1998 | 563.97 | 0.0003543 | 0x67...cf29 | |
| 07/25/2026 | 7:21:39 AM | sell | $1.23 | $563.86 | 1.23 | 563.86 | 0.002185 | 0x9d...4ea3 | |
| 07/25/2026 | 7:21:41 AM | buy | $9.96 | $564.03 | 9.96 | 564.03 | 0.01766 | 0x59...3d75 | |
| 07/25/2026 | 7:21:30 AM | sell | $17.26 | $563.98 | 17.26 | 563.98 | 0.03061 | 0x15...dcef | |
| 07/25/2026 | 7:21:27 AM | buy | $0.9991 | $564.19 | 0.9991 | 564.19 | 0.00177 | 0x79...5c45 | |
| 07/25/2026 | 7:21:25 AM | buy | $16.31 | $564.17 | 16.31 | 564.17 | 0.02891 | 0x29...06ee | |
| 07/25/2026 | 7:21:26 AM | sell | $6.48 | $564.12 | 6.48 | 564.12 | 0.01148 | 0x3a...781a | |
| 07/25/2026 | 7:21:24 AM | buy | $2.99 | $564.05 | 2.99 | 564.05 | 0.005314 | 0x6c...6c67 | |
| 07/25/2026 | 7:21:18 AM | sell | $5.03 | $563.95 | 5.03 | 563.95 | 0.008934 | 0x7e...13b9 | |
| 07/25/2026 | 7:21:07 AM | buy | $0.02375 | $564.09 | 0.02375 | 564.09 | 0.0000421 | 0x7b...a18e | |
| 07/25/2026 | 7:20:49 AM | sell | $5.62 | $564.01 | 5.62 | 564.01 | 0.00997 | 0x03...ea6f | |
| 07/25/2026 | 7:20:40 AM | buy | $3.81 | $564.14 | 3.81 | 564.14 | 0.006768 | 0xd0...1ce3 | |
| 07/25/2026 | 7:20:34 AM | buy | $3.97 | $564.09 | 3.97 | 564.09 | 0.007049 | 0xde...2ac4 | |
| 07/25/2026 | 7:20:25 AM | buy | $0.1998 | $564.06 | 0.1998 | 564.06 | 0.0003542 | 0x60...e2ab | |
| 07/25/2026 | 7:20:22 AM | buy | $2.15 | $564.05 | 2.15 | 564.05 | 0.003817 | 0x2d...7fec | |
| 07/25/2026 | 7:20:22 AM | buy | $4.32 | $564.01 | 4.32 | 564.01 | 0.007666 | 0x19...62f4 |