- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 22.79
- Pooled USDC:
- $8,555.21
WBNB/USDC price stats on BNB Chain
As of December 27, 2025, the current price of WBNB token on DEX Uniswap V3 is $841.15. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 6738 trades with trading volume of $202,579.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,176,418,887.87. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $27,727.80. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $27,727.80.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6738 in the last 24 hours, 3469 of which are buy transactions, and 3269 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $202,579.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 841.15, captured at 8:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $841.15 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:18:17 AM | sell | $0.5449 | $841.15 | 0.5449 | 841.15 | 0.0006478 | 0x1a...f9a0 | |
| 12/27/2025 | 8:17:10 AM | buy | $0.3923 | $841.32 | 0.3923 | 841.32 | 0.0004663 | 0x1a...e2e9 | |
| 12/27/2025 | 8:17:02 AM | buy | $21.77 | $841.21 | 21.77 | 841.21 | 0.02588 | 0x8f...0b99 | |
| 12/27/2025 | 8:15:43 AM | buy | $16.33 | $841.01 | 16.33 | 841.01 | 0.01941 | 0x6c...b782 | |
| 12/27/2025 | 8:15:20 AM | buy | $3.28 | $840.9 | 3.28 | 840.9 | 0.003901 | 0x23...1ce5 | |
| 12/27/2025 | 8:15:11 AM | sell | $10.57 | $840.77 | 10.57 | 840.77 | 0.01258 | 0x9e...8837 | |
| 12/27/2025 | 8:15:00 AM | sell | $4.96 | $840.86 | 4.96 | 840.86 | 0.005904 | 0x8a...b662 | |
| 12/27/2025 | 8:15:00 AM | sell | $13.86 | $840.95 | 13.86 | 840.95 | 0.01649 | 0xfc...c2d3 | |
| 12/27/2025 | 8:14:57 AM | sell | $4.29 | $841.03 | 4.29 | 841.03 | 0.00511 | 0xd6...0ef2 | |
| 12/27/2025 | 8:14:55 AM | buy | $1.18 | $841.22 | 1.18 | 841.22 | 0.00141 | 0xe3...b492 | |
| 12/27/2025 | 8:14:57 AM | buy | $1.45 | $841.19 | 1.45 | 841.19 | 0.001729 | 0xd6...5669 | |
| 12/27/2025 | 8:13:54 AM | buy | $3.18 | $841.2 | 3.18 | 841.2 | 0.003791 | 0xfd...46fe | |
| 12/27/2025 | 8:13:54 AM | buy | $2.8 | $841.16 | 2.8 | 841.16 | 0.003332 | 0x1b...a0a0 | |
| 12/27/2025 | 8:13:43 AM | sell | $10.36 | $841.04 | 10.36 | 841.04 | 0.01232 | 0xe1...3999 | |
| 12/27/2025 | 8:12:39 AM | sell | $9.14 | $841.14 | 9.14 | 841.14 | 0.01087 | 0x84...9f28 | |
| 12/27/2025 | 8:12:31 AM | sell | $18.71 | $841.28 | 18.71 | 841.28 | 0.02225 | 0xf3...989b | |
| 12/27/2025 | 8:12:27 AM | sell | $4.2 | $841.41 | 4.2 | 841.41 | 0.005 | 0xde...0ff4 | |
| 12/27/2025 | 8:12:21 AM | sell | $0.3386 | $841.43 | 0.3386 | 841.43 | 0.0004024 | 0x0a...a579 | |
| 12/27/2025 | 8:12:17 AM | buy | $5.75 | $841.57 | 5.75 | 841.57 | 0.00684 | 0x99...513c | |
| 12/27/2025 | 8:12:06 AM | buy | $20.04 | $841.43 | 20.04 | 841.43 | 0.02381 | 0x65...3929 |