- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 38.82
- Pooled USDC:
- $10,087.31
WBNB/USDC price stats on BNB Chain
As of August 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $697. WBNB price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 12425 trades with trading volume of $81,985.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,236,949,691.87. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $37,151.89. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $37,151.89.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 12425 in the last 24 hours, 6494 of which are buy transactions, and 5931 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $81,985.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 697, captured at 6:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $697 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:02:45 PM | buy | $0.5301 | $697 | 0.5301 | 697 | 0.0007605 | 0xda...444b | |
| 08/22/2026 | 6:02:36 PM | buy | $1.94 | $696.97 | 1.94 | 696.97 | 0.002785 | 0x3c...2dba | |
| 08/22/2026 | 6:02:26 PM | sell | $1.03 | $696.82 | 1.03 | 696.82 | 0.00149 | 0xb7...78dd | |
| 08/22/2026 | 6:02:17 PM | sell | $8.19 | $696.95 | 8.19 | 696.95 | 0.01176 | 0xce...10d0 | |
| 08/22/2026 | 6:01:59 PM | buy | $4.19 | $697.15 | 4.19 | 697.15 | 0.00602 | 0x0b...afb7 | |
| 08/22/2026 | 6:01:48 PM | buy | $1.47 | $697.07 | 1.47 | 697.07 | 0.002108 | 0xa0...908c | |
| 08/22/2026 | 6:01:14 PM | sell | $1.03 | $696.92 | 1.03 | 696.92 | 0.001489 | 0xf2...259c | |
| 08/22/2026 | 6:01:01 PM | sell | $5.45 | $697.02 | 5.45 | 697.02 | 0.007827 | 0x3b...865b | |
| 08/22/2026 | 6:00:59 PM | sell | $1.14 | $697.11 | 1.14 | 697.11 | 0.001645 | 0x9e...596e | |
| 08/22/2026 | 6:00:44 PM | buy | $4.86 | $696.91 | 4.86 | 696.91 | 0.006978 | 0x65...9f5c | |
| 08/22/2026 | 6:00:49 PM | buy | $9.76 | $697.13 | 9.76 | 697.13 | 0.014 | 0x53...b94f | |
| 08/22/2026 | 6:00:31 PM | buy | $6.7 | $696.92 | 6.7 | 696.92 | 0.009615 | 0xa2...c493 | |
| 08/22/2026 | 6:00:30 PM | buy | $20.15 | $696.53 | 20.15 | 696.53 | 0.02894 | 0x25...2ada | |
| 08/22/2026 | 6:00:34 PM | sell | $6.12 | $696.79 | 6.12 | 696.79 | 0.008787 | 0x52...9590 | |
| 08/22/2026 | 6:00:04 PM | buy | $0.3066 | $696.22 | 0.3066 | 696.22 | 0.0004404 | 0xa1...3cc1 | |
| 08/22/2026 | 5:59:18 PM | sell | $4.48 | $696.18 | 4.48 | 696.18 | 0.006444 | 0xdf...d9f4 | |
| 08/22/2026 | 5:59:38 PM | sell | $1.03 | $696.1 | 1.03 | 696.1 | 0.001489 | 0x7f...be88 | |
| 08/22/2026 | 5:59:14 PM | sell | $1.03 | $696.26 | 1.03 | 696.26 | 0.001489 | 0xb7...2811 | |
| 08/22/2026 | 5:58:51 PM | sell | $2.08 | $696.3 | 2.08 | 696.3 | 0.002988 | 0x00...d4d6 | |
| 08/22/2026 | 5:58:41 PM | sell | $4.43 | $696.42 | 4.43 | 696.42 | 0.006362 | 0x3a...5458 |