- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 255.82
- Pooled USDC:
- $179,674.34
WBNB/USDC price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX Uniswap V3 is $692.62. WBNB price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 7681 trades with trading volume of $4,768,693.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $855,141,172.34. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $356,863.07. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $356,863.07.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7681 in the last 24 hours, 3926 of which are buy transactions, and 3755 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $4,768,693.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 692.62, captured at 1:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $692.62 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:17:14 AM | buy | $566.16 | $692.62 | 566.16 | 692.62 | 0.8174 | 0x34...7602 | |
| 01/22/2025 | 1:17:08 AM | buy | $160.76 | $692.41 | 160.76 | 692.41 | 0.2321 | 0xa9...c3d3 | |
| 01/22/2025 | 1:17:05 AM | buy | $11.34 | $692.37 | 11.34 | 692.37 | 0.01639 | 0xdc...8149 | |
| 01/22/2025 | 1:17:02 AM | buy | $10.73 | $692.36 | 10.73 | 692.36 | 0.0155 | 0x43...e121 | |
| 01/22/2025 | 1:16:44 AM | buy | $52.25 | $692.34 | 52.25 | 692.34 | 0.07547 | 0x00...0a19 | |
| 01/22/2025 | 1:16:14 AM | sell | $1,055.1 | $692.48 | 1,055.1 | 692.48 | 1.52 | 0xf1...44ea | |
| 01/22/2025 | 1:15:38 AM | sell | $110.85 | $692.81 | 110.85 | 692.81 | 0.16 | 0x87...465c | |
| 01/22/2025 | 1:15:32 AM | buy | $2.12 | $692.98 | 2.12 | 692.98 | 0.003062 | 0x64...0067 | |
| 01/22/2025 | 1:15:26 AM | sell | $21.66 | $692.84 | 21.66 | 692.84 | 0.03127 | 0x4a...e069 | |
| 01/22/2025 | 1:15:26 AM | sell | $26.29 | $692.86 | 26.29 | 692.86 | 0.03795 | 0xe5...633c | |
| 01/22/2025 | 1:15:14 AM | buy | $502.43 | $692.86 | 502.43 | 692.86 | 0.7251 | 0xc5...8346 | |
| 01/22/2025 | 1:15:11 AM | sell | $111.74 | $692.62 | 111.74 | 692.62 | 0.1613 | 0x0f...4057 | |
| 01/22/2025 | 1:15:08 AM | buy | $487.66 | $692.65 | 487.66 | 692.65 | 0.704 | 0x85...c934 | |
| 01/22/2025 | 1:14:53 AM | sell | $13.08 | $692.29 | 13.08 | 692.29 | 0.0189 | 0xc5...ba4f | |
| 01/22/2025 | 1:14:53 AM | buy | $151.67 | $692.47 | 151.67 | 692.47 | 0.219 | 0xb3...1b14 | |
| 01/22/2025 | 1:14:38 AM | buy | $3.25 | $692.44 | 3.25 | 692.44 | 0.004694 | 0x6f...47af | |
| 01/22/2025 | 1:14:11 AM | buy | $478.05 | $692.3 | 478.05 | 692.3 | 0.6905 | 0x25...b7bf | |
| 01/22/2025 | 1:14:08 AM | sell | $103.8 | $692.06 | 103.8 | 692.06 | 0.15 | 0x89...4bbb | |
| 01/22/2025 | 1:14:02 AM | buy | $10.93 | $692.22 | 10.93 | 692.22 | 0.0158 | 0xaf...d8a7 | |
| 01/22/2025 | 1:13:59 AM | buy | $2.68 | $692.22 | 2.68 | 692.22 | 0.003871 | 0x48...380d |