- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.98
- Pooled USDC:
- $5,299.47
WBNB/USDC price stats on BNB Chain
As of April 27, 2026, the current price of WBNB token on DEX Uniswap V3 is $628.45. WBNB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 5578 trades with trading volume of $31,449.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,106,451,357.69. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,824.11. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,824.11.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5578 in the last 24 hours, 3021 of which are buy transactions, and 2557 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $31,449.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 628.45, captured at 9:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.45 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:01:28 AM | buy | $0.3721 | $628.45 | 0.3721 | 628.45 | 0.0005921 | 0x76...e327 | |
| 04/27/2026 | 9:01:27 AM | buy | $9.97 | $628.36 | 9.97 | 628.36 | 0.01586 | 0x34...b0df | |
| 04/27/2026 | 9:01:25 AM | buy | $1.98 | $628.27 | 1.98 | 628.27 | 0.003166 | 0xd7...bfd6 | |
| 04/27/2026 | 9:01:24 AM | buy | $0.9972 | $628.24 | 0.9972 | 628.24 | 0.001587 | 0xf2...35d8 | |
| 04/27/2026 | 9:01:22 AM | buy | $3.98 | $628.19 | 3.98 | 628.19 | 0.006349 | 0xb0...9097 | |
| 04/27/2026 | 9:01:22 AM | buy | $0.9972 | $628.23 | 0.9972 | 628.23 | 0.001587 | 0xf9...0e42 | |
| 04/27/2026 | 9:01:16 AM | buy | $1.04 | $628.15 | 1.04 | 628.15 | 0.001666 | 0x3a...8dcc | |
| 04/27/2026 | 9:00:35 AM | buy | $2.58 | $628.12 | 2.58 | 628.12 | 0.004114 | 0x80...b3ba | |
| 04/27/2026 | 9:00:34 AM | buy | $1.42 | $628.09 | 1.42 | 628.09 | 0.002268 | 0x1a...7d8e | |
| 04/27/2026 | 8:59:00 AM | sell | $1.48 | $627.96 | 1.48 | 627.96 | 0.002358 | 0x84...1d08 | |
| 04/27/2026 | 8:58:45 AM | buy | $6.02 | $628.05 | 6.02 | 628.05 | 0.009596 | 0x4d...0989 | |
| 04/27/2026 | 8:58:24 AM | buy | $7.65 | $627.94 | 7.65 | 627.94 | 0.01218 | 0x77...9735 | |
| 04/27/2026 | 8:58:19 AM | buy | $0.62 | $627.87 | 0.62 | 627.87 | 0.0009875 | 0x2c...cde9 | |
| 04/27/2026 | 8:58:17 AM | sell | $5.32 | $627.78 | 5.32 | 627.78 | 0.008478 | 0xf4...1cc9 | |
| 04/27/2026 | 8:58:15 AM | buy | $2.02 | $627.93 | 2.02 | 627.93 | 0.003227 | 0xb3...5979 | |
| 04/27/2026 | 8:58:11 AM | buy | $0.8557 | $627.91 | 0.8557 | 627.91 | 0.001362 | 0x95...e95e | |
| 04/27/2026 | 8:58:11 AM | buy | $1.99 | $627.89 | 1.99 | 627.89 | 0.003176 | 0x2f...7a27 | |
| 04/27/2026 | 8:58:08 AM | buy | $1.6 | $627.86 | 1.6 | 627.86 | 0.002562 | 0xe4...b00a | |
| 04/27/2026 | 8:57:21 AM | sell | $0.5169 | $627.72 | 0.5169 | 627.72 | 0.0008235 | 0xa9...ab41 | |
| 04/27/2026 | 8:56:01 AM | buy | $1.7 | $627.81 | 1.7 | 627.81 | 0.002716 | 0x0e...f7ca |