- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.39
- Pooled USDC:
- $6,158.71
WBNB/USDC price stats on BNB Chain
As of May 23, 2026, the current price of WBNB token on DEX Uniswap V3 is $647.96. WBNB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 5730 trades with trading volume of $25,201.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,132,986,741.53. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,570.06. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,570.06.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5730 in the last 24 hours, 3200 of which are buy transactions, and 2530 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $25,201.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 647.96, captured at 3:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.96 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:19:19 PM | sell | $0.3333 | $647.96 | 0.3333 | 647.96 | 0.0005144 | 0x78...ba82 | |
| 05/23/2026 | 3:19:18 PM | buy | $0.1774 | $648.09 | 0.1774 | 648.09 | 0.0002738 | 0x43...4b5b | |
| 05/23/2026 | 3:19:02 PM | buy | $4.89 | $648 | 4.89 | 648 | 0.007558 | 0x4c...5f5e | |
| 05/23/2026 | 3:18:32 PM | sell | $1.12 | $647.8 | 1.12 | 647.8 | 0.001739 | 0xdb...c176 | |
| 05/23/2026 | 3:18:11 PM | sell | $0.7571 | $647.84 | 0.7571 | 647.84 | 0.001168 | 0x4d...bb93 | |
| 05/23/2026 | 3:18:05 PM | sell | $1.08 | $647.87 | 1.08 | 647.87 | 0.001674 | 0x21...3c77 | |
| 05/23/2026 | 3:17:37 PM | sell | $0.001808 | $647.89 | 0.001808 | 647.89 | 0.052791 | 0xa2...c216 | |
| 05/23/2026 | 3:17:32 PM | sell | $1.23 | $647.91 | 1.23 | 647.91 | 0.001904 | 0xeb...e32c | |
| 05/23/2026 | 3:17:31 PM | sell | $0.9486 | $647.95 | 0.9486 | 647.95 | 0.001463 | 0xa8...234c | |
| 05/23/2026 | 3:17:25 PM | sell | $6.2 | $648.16 | 6.2 | 648.16 | 0.009571 | 0x60...2251 | |
| 05/23/2026 | 3:17:25 PM | buy | $9.96 | $648.23 | 9.96 | 648.23 | 0.01536 | 0x9b...bfb7 | |
| 05/23/2026 | 3:17:26 PM | sell | $2.65 | $648.01 | 2.65 | 648.01 | 0.004096 | 0xce...5b12 | |
| 05/23/2026 | 3:17:22 PM | buy | $5.73 | $647.95 | 5.73 | 647.95 | 0.008845 | 0xa2...c450 | |
| 05/23/2026 | 3:16:46 PM | sell | $0.06477 | $647.73 | 0.06477 | 647.73 | 0.0001 | 0x12...6bc4 | |
| 05/23/2026 | 3:15:40 PM | sell | $0.5622 | $647.74 | 0.5622 | 647.74 | 0.0008679 | 0x8b...936b | |
| 05/23/2026 | 3:15:28 PM | sell | $0.5865 | $647.89 | 0.5865 | 647.89 | 0.0009053 | 0x59...9aa6 | |
| 05/23/2026 | 3:15:29 PM | sell | $3.87 | $647.81 | 3.87 | 647.81 | 0.005987 | 0x2c...8ee6 | |
| 05/23/2026 | 3:15:27 PM | sell | $0.9529 | $647.92 | 0.9529 | 647.92 | 0.00147 | 0xa0...dae7 | |
| 05/23/2026 | 3:15:17 PM | sell | $2.92 | $647.99 | 2.92 | 647.99 | 0.004515 | 0x22...5699 | |
| 05/23/2026 | 3:15:10 PM | sell | $1.01 | $648.06 | 1.01 | 648.06 | 0.001563 | 0x69...c4cc |