- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.78
- Pooled USDC:
- $2,980.83
WBNB/USDC price stats on BNB Chain
As of April 10, 2026, the current price of WBNB token on DEX Uniswap V3 is $605.99. WBNB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 5350 trades with trading volume of $38,759.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,230,451.86. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $31,332.10. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $31,332.10.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5350 in the last 24 hours, 2712 of which are buy transactions, and 2638 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $38,759.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 605.99, captured at 5:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.99 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:06:41 PM | buy | $0.1206 | $605.99 | 0.1206 | 605.99 | 0.000199 | 0x27...3e21 | |
| 04/10/2026 | 5:06:30 PM | sell | $0.01138 | $605.87 | 0.01138 | 605.87 | 0.00001878 | 0xb2...1bdd | |
| 04/10/2026 | 5:06:14 PM | sell | $4.17 | $605.91 | 4.17 | 605.91 | 0.006889 | 0x98...0bc2 | |
| 04/10/2026 | 5:06:01 PM | buy | $10.45 | $605.97 | 10.45 | 605.97 | 0.01725 | 0xa6...f96d | |
| 04/10/2026 | 5:05:14 PM | buy | $2.47 | $605.84 | 2.47 | 605.84 | 0.004086 | 0x3e...ad42 | |
| 04/10/2026 | 5:05:08 PM | buy | $0.02994 | $605.81 | 0.02994 | 605.81 | 0.00004942 | 0x28...07c7 | |
| 04/10/2026 | 5:05:05 PM | sell | $2.27 | $605.71 | 2.27 | 605.71 | 0.003752 | 0x1f...a6a1 | |
| 04/10/2026 | 5:05:01 PM | sell | $5.67 | $605.79 | 5.67 | 605.79 | 0.00937 | 0x7f...292a | |
| 04/10/2026 | 5:05:01 PM | sell | $6.04 | $605.91 | 6.04 | 605.91 | 0.00997 | 0xcc...6dd2 | |
| 04/10/2026 | 5:04:51 PM | buy | $5.93 | $606.04 | 5.93 | 606.04 | 0.009788 | 0xf4...5e33 | |
| 04/10/2026 | 5:04:44 PM | buy | $14.8 | $605.82 | 14.8 | 605.82 | 0.02444 | 0x80...0999 | |
| 04/10/2026 | 5:04:39 PM | sell | $19.35 | $605.75 | 19.35 | 605.75 | 0.03195 | 0x43...7eab | |
| 04/10/2026 | 5:04:38 PM | sell | $10.86 | $606.06 | 10.86 | 606.06 | 0.01793 | 0xbe...ebf3 | |
| 04/10/2026 | 5:04:35 PM | buy | $18.12 | $606.11 | 18.12 | 606.11 | 0.0299 | 0xa1...2a13 | |
| 04/10/2026 | 5:04:05 PM | sell | $2.78 | $605.83 | 2.78 | 605.83 | 0.00459 | 0x2c...9891 | |
| 04/10/2026 | 5:03:56 PM | sell | $3.19 | $605.97 | 3.19 | 605.97 | 0.005268 | 0xe9...0f95 | |
| 04/10/2026 | 5:03:56 PM | sell | $3.85 | $605.9 | 3.85 | 605.9 | 0.006365 | 0x11...1edb | |
| 04/10/2026 | 5:03:53 PM | buy | $5.94 | $606.06 | 5.94 | 606.06 | 0.009805 | 0x33...9aec | |
| 04/10/2026 | 5:02:39 PM | sell | $3.84 | $605.92 | 3.84 | 605.92 | 0.006338 | 0x67...2116 | |
| 04/10/2026 | 5:02:25 PM | sell | $5.81 | $606.02 | 5.81 | 606.02 | 0.009593 | 0x98...70d2 |