- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.34
- Pooled USDC:
- $7,821.89
WBNB/USDC price stats on BNB Chain
As of November 12, 2025, the current price of WBNB token on DEX Uniswap V3 is $970.22. WBNB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 2728 trades with trading volume of $9,187.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,298,260,221.30. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $14,947.88. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $14,947.88.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2728 in the last 24 hours, 1524 of which are buy transactions, and 1204 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $9,187.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 970.22, captured at 11:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $970.22 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 11:52:04 AM | buy | $1.99 | $970.22 | 1.99 | 970.22 | 0.002054 | 0x43...5d88 | |
| 11/12/2025 | 11:51:11 AM | sell | $0.7687 | $969.91 | 0.7687 | 969.91 | 0.0007925 | 0x1e...c465 | |
| 11/12/2025 | 11:50:14 AM | buy | $0.9842 | $970.08 | 0.9842 | 970.08 | 0.001014 | 0x4b...459f | |
| 11/12/2025 | 11:49:51 AM | sell | $0.6594 | $969.86 | 0.6594 | 969.86 | 0.0006799 | 0xe6...f51e | |
| 11/12/2025 | 11:49:46 AM | buy | $0.1194 | $970.1 | 0.1194 | 970.1 | 0.0001231 | 0x77...bc97 | |
| 11/12/2025 | 11:49:44 AM | sell | $0.2988 | $969.93 | 0.2988 | 969.93 | 0.0003081 | 0x33...5e34 | |
| 11/12/2025 | 11:47:57 AM | buy | $2.7 | $969.89 | 2.7 | 969.89 | 0.002792 | 0xab...fc52 | |
| 11/12/2025 | 11:47:32 AM | sell | $1.93 | $969.49 | 1.93 | 969.49 | 0.002 | 0xb8...adb6 | |
| 11/12/2025 | 11:47:33 AM | buy | $0.7498 | $969.57 | 0.7498 | 969.57 | 0.0007733 | 0xa0...4e6a | |
| 11/12/2025 | 11:46:59 AM | buy | $0.9046 | $969.78 | 0.9046 | 969.78 | 0.0009328 | 0xb4...fbd1 | |
| 11/12/2025 | 11:45:44 AM | buy | $1.4 | $969.56 | 1.4 | 969.56 | 0.001447 | 0x82...dd00 | |
| 11/12/2025 | 11:45:32 AM | buy | $1.22 | $969.31 | 1.22 | 969.31 | 0.001266 | 0xfe...1b2f | |
| 11/12/2025 | 11:44:57 AM | buy | $0.1445 | $969.18 | 0.1445 | 969.18 | 0.0001491 | 0x9c...5c55 | |
| 11/12/2025 | 11:43:20 AM | buy | $1.68 | $969.01 | 1.68 | 969.01 | 0.001737 | 0x0e...68f7 | |
| 11/12/2025 | 11:43:06 AM | buy | $0.4535 | $968.81 | 0.4535 | 968.81 | 0.0004681 | 0x27...3003 | |
| 11/12/2025 | 11:42:35 AM | sell | $2.89 | $968.85 | 2.89 | 968.85 | 0.002984 | 0x56...5be2 | |
| 11/12/2025 | 11:40:09 AM | sell | $4.24 | $969.52 | 4.24 | 969.52 | 0.004383 | 0xde...35f1 | |
| 11/12/2025 | 11:38:17 AM | sell | $1.37 | $970.05 | 1.37 | 970.05 | 0.001412 | 0xa7...f994 | |
| 11/12/2025 | 11:38:00 AM | sell | $2.37 | $970.4 | 2.37 | 970.4 | 0.002445 | 0x28...6af2 | |
| 11/12/2025 | 11:37:50 AM | buy | $0.1301 | $970.81 | 0.1301 | 970.81 | 0.000134 | 0xbc...ce1c |