WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$602.92
Price
602.92 USDC
TVL
$33,863.99
MKT CAP
$1.08B
5m
0.02%
1h
0.05%
4h
-0.02%
24h
-0.24%
Share
TXNS
12K
Buys
7K
Sells
5K
Volume
81K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
43
Pooled USDC:
$7,932.22

WBNB/USDC price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $602.92. WBNB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 12283 trades with trading volume of $81,055.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,333,153.08. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,864.00. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,864.00.

The total transactions of WBNB/USDC is 12283 in the last 24 hours, 6858 of which are buy transactions, and 5425 are sales transactions.

WBNB/USDC pool has a trading volume of $81,055.10 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 602.92, captured at 10:21 PM UTC.

The price of converting 1 WBNB to USD is $602.92 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/202610:21:10 PMsell$3.15$602.743.15602.740.0052410x52...b887
08/18/202610:21:09 PMsell$4.66$602.794.66602.790.0077330x5c...64cd
08/18/202610:20:57 PMbuy$1.93$602.921.93602.920.0032120x53...1e6a
08/18/202610:20:56 PMsell$0.06012$602.790.06012602.790.000099750xc5...c6af
08/18/202610:20:27 PMbuy$2.55$602.92.55602.90.0042340xe1...f9b3
08/18/202610:19:56 PMsell$0.09934$602.760.09934602.760.00016480x7d...2ad2
08/18/202610:19:47 PMsell$1.54$602.771.54602.770.0025680x97...b72b
08/18/202610:19:39 PMbuy$9.54$602.859.54602.850.015830x7f...6394
08/18/202610:19:27 PMbuy$0.06501$602.790.06501602.790.00010780xcd...9d6b
08/18/202610:19:28 PMbuy$0.04912$602.790.04912602.790.000081480xf9...b218
08/18/202610:19:16 PMbuy$4.91$602.764.91602.760.0081530xf1...ed55
08/18/202610:19:15 PMbuy$0.08066$602.730.08066602.730.00013380x8d...9ce6
08/18/202610:18:44 PMbuy$2.11$602.722.11602.720.0035170xcc...6276
08/18/202610:17:07 PMbuy$1.93$602.691.93602.690.0032130x9b...1118
08/18/202610:16:33 PMbuy$1.93$602.671.93602.670.0032160x9f...9dca
08/18/202610:16:19 PMsell$12.62$602.6112.62602.610.020950xe2...02fc
08/18/202610:16:16 PMsell$0.06235$602.690.06235602.690.00010340x70...8c94
08/18/202610:16:09 PMsell$4.43$602.714.43602.710.0073530xc5...2a16
08/18/202610:16:00 PMbuy$4.98$602.834.98602.830.0082640x89...ea5a
08/18/202610:15:59 PMbuy$1.99$602.791.99602.790.0033150x56...4e65