WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$785.03
Price
785.03 USDC
TVL
$33,881.49
MKT CAP
$1.23B
5m
0.03%
1h
-0.15%
4h
-0.03%
24h
0.56%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
151K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
35.3
Pooled USDC:
$6,163.58

WBNB/USDC price stats on BNB Chain

As of September 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $785.03. WBNB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 7571 trades with trading volume of $150,509.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,300,543.70. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,881.50. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,881.50.

The total transactions of WBNB/USDC is 7571 in the last 24 hours, 3877 of which are buy transactions, and 3694 are sales transactions.

WBNB/USDC pool has a trading volume of $150,509.66 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 785.03, captured at 9:17 AM UTC.

The price of converting 1 WBNB to USD is $785.03 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20269:17:16 AMsell$8.4$785.638.4785.630.01070x62...f986
09/22/20269:17:19 AMsell$17.14$785.0317.14785.030.021840xde...6518
09/22/20269:17:04 AMbuy$10.25$784.9610.25784.960.013050xdb...576b
09/22/20269:17:08 AMsell$26.22$785.9826.22785.980.033370xf6...50ca
09/22/20269:17:01 AMsell$1.95$784.611.95784.610.0024920x7d...b9ca
09/22/20269:16:57 AMsell$12.65$784.8312.65784.830.016120xff...c540
09/22/20269:16:58 AMbuy$2.72$784.752.72784.750.0034660x6a...b1f0
09/22/20269:17:05 AMbuy$9.62$785.439.62785.430.012240x4d...4f88
09/22/20269:17:09 AMbuy$9.96$785.759.96785.750.012680x4d...c35b
09/22/20269:16:55 AMsell$9.66$785.359.66785.350.012310x70...626e
09/22/20269:17:08 AMbuy$23.35$786.223.35786.20.02970x70...05a4
09/22/20269:16:40 AMbuy$3.97$785.413.97785.410.005059
-
0x24...a008
09/22/20269:16:27 AMsell$9.99$784.929.99784.920.01273
-
0x95...ce55
09/22/20269:16:41 AMsell$15.81$785.4715.81785.470.02012
-
0x31...f1ce
09/22/20269:16:40 AMbuy$3.34$785.113.34785.110.004258
-
0x46...ea62
09/22/20269:16:40 AMbuy$2.72$785.262.72785.260.003465
-
0x07...6f4a
09/22/20269:16:47 AMsell$6.4$785.466.4785.460.008156
-
0x5f...637f
09/22/20269:16:40 AMbuy$6.53$785.666.53785.660.008315
-
0x06...5c26
09/22/20269:16:39 AMbuy$4.02$784.944.02784.940.005126
-
0x9a...e4af
09/22/20269:16:49 AMbuy$5.71$785.65.71785.60.007279
-
0xfb...a5b7