- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 48.21
- Pooled USDC:
- $2,146.51
WBNB/USDC price stats on BNB Chain
As of February 10, 2026, the current price of WBNB token on DEX Uniswap V3 is $626.27. WBNB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 6753 trades with trading volume of $40,750.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,022,129,415.86. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,293.02. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,293.02.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6753 in the last 24 hours, 3457 of which are buy transactions, and 3296 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $40,750.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 626.27, captured at 12:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.27 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:37:33 PM | buy | $1.12 | $626.27 | 1.12 | 626.27 | 0.001792 | 0xf7...9b97 | |
| 02/10/2026 | 12:36:25 PM | buy | $1.93 | $626.17 | 1.93 | 626.17 | 0.003088 | 0xce...1659 | |
| 02/10/2026 | 12:36:22 PM | buy | $3.79 | $625.99 | 3.79 | 625.99 | 0.006059 | 0x0f...f1a5 | |
| 02/10/2026 | 12:36:21 PM | sell | $9.95 | $626.06 | 9.95 | 626.06 | 0.01589 | 0xbe...15fb | |
| 02/10/2026 | 12:35:51 PM | sell | $0.9462 | $626.4 | 0.9462 | 626.4 | 0.00151 | 0x6c...16e7 | |
| 02/10/2026 | 12:35:39 PM | buy | $2.94 | $626.46 | 2.94 | 626.46 | 0.004693 | 0xa7...5223 | |
| 02/10/2026 | 12:35:32 PM | buy | $4.74 | $626.22 | 4.74 | 626.22 | 0.007581 | 0x6b...44af | |
| 02/10/2026 | 12:35:22 PM | sell | $2.29 | $626.64 | 2.29 | 626.64 | 0.003664 | 0xe5...41cd | |
| 02/10/2026 | 12:35:28 PM | sell | $5.78 | $626.38 | 5.78 | 626.38 | 0.009231 | 0xb3...551f | |
| 02/10/2026 | 12:35:30 PM | sell | $10.07 | $625.89 | 10.07 | 625.89 | 0.01608 | 0x42...da63 | |
| 02/10/2026 | 12:35:30 PM | buy | $5.98 | $625.89 | 5.98 | 625.89 | 0.009561 | 0xfc...17a0 | |
| 02/10/2026 | 12:35:03 PM | sell | $0.001096 | $626.71 | 0.001096 | 626.71 | 0.051749 | 0x79...bf55 | |
| 02/10/2026 | 12:34:38 PM | sell | $8.88 | $627.03 | 8.88 | 627.03 | 0.01417 | 0x57...aa7c | |
| 02/10/2026 | 12:34:38 PM | sell | $3.58 | $626.64 | 3.58 | 626.64 | 0.005728 | 0xd7...444d | |
| 02/10/2026 | 12:34:39 PM | sell | $6.72 | $626.32 | 6.72 | 626.32 | 0.01073 | 0x99...0312 | |
| 02/10/2026 | 12:34:39 PM | buy | $9.52 | $626.54 | 9.52 | 626.54 | 0.0152 | 0x09...446a | |
| 02/10/2026 | 12:34:21 PM | sell | $3.97 | $627.44 | 3.97 | 627.44 | 0.006342 | 0x8f...b1db | |
| 02/10/2026 | 12:33:13 PM | sell | $0.7969 | $627.58 | 0.7969 | 627.58 | 0.001269 | 0xa6...937e | |
| 02/10/2026 | 12:32:54 PM | buy | $0.09992 | $627.74 | 0.09992 | 627.74 | 0.0001591 | 0xf8...f866 | |
| 02/10/2026 | 12:32:54 PM | sell | $0.09547 | $627.61 | 0.09547 | 627.61 | 0.0001521 | 0xb3...b8c9 |