- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.44
- Pooled USDC:
- $5,010.47
WBNB/USDC price stats on BNB Chain
As of April 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $630.84. WBNB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 5598 trades with trading volume of $49,501.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,111,952,613.01. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,307.44. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,307.44.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5598 in the last 24 hours, 2812 of which are buy transactions, and 2786 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $49,501.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 630.84, captured at 2:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.84 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:00:55 AM | buy | $0.9975 | $630.88 | 0.9975 | 630.88 | 0.001581 | 0x1f...9fcd | |
| 04/21/2026 | 2:00:48 AM | buy | $3.72 | $630.84 | 3.72 | 630.84 | 0.00591 | 0x02...7258 | |
| 04/21/2026 | 2:00:31 AM | buy | $1.99 | $630.79 | 1.99 | 630.79 | 0.003162 | 0xee...91d5 | |
| 04/21/2026 | 1:59:52 AM | buy | $1.99 | $630.76 | 1.99 | 630.76 | 0.003163 | 0x35...7bab | |
| 04/21/2026 | 1:59:45 AM | buy | $2.19 | $630.72 | 2.19 | 630.72 | 0.003472 | 0x2a...df8b | |
| 04/21/2026 | 1:57:07 AM | buy | $4.98 | $630.66 | 4.98 | 630.66 | 0.007908 | 0xf7...df9d | |
| 04/21/2026 | 1:56:44 AM | sell | $7.16 | $630.55 | 7.16 | 630.55 | 0.01137 | 0x13...0326 | |
| 04/21/2026 | 1:56:37 AM | sell | $2.57 | $630.63 | 2.57 | 630.63 | 0.004088 | 0xbf...a10d | |
| 04/21/2026 | 1:56:33 AM | buy | $1.22 | $630.85 | 1.22 | 630.85 | 0.001938 | 0xfa...0823 | |
| 04/21/2026 | 1:56:36 AM | sell | $4.55 | $630.7 | 4.55 | 630.7 | 0.00722 | 0x51...7afe | |
| 04/21/2026 | 1:56:00 AM | buy | $0.4975 | $630.84 | 0.4975 | 630.84 | 0.0007887 | 0x87...805b | |
| 04/21/2026 | 1:55:42 AM | buy | $2.97 | $630.81 | 2.97 | 630.81 | 0.004713 | 0xef...a0cf | |
| 04/21/2026 | 1:53:15 AM | buy | $4.98 | $630.74 | 4.98 | 630.74 | 0.007907 | 0x0a...471f | |
| 04/21/2026 | 1:53:09 AM | buy | $4.96 | $630.65 | 4.96 | 630.65 | 0.007871 | 0x5e...88a4 | |
| 04/21/2026 | 1:53:09 AM | buy | $3.36 | $630.58 | 3.36 | 630.58 | 0.005334 | 0xf0...801b | |
| 04/21/2026 | 1:53:04 AM | sell | $23.14 | $630.62 | 23.14 | 630.62 | 0.03669 | 0x45...b911 | |
| 04/21/2026 | 1:52:57 AM | buy | $2.95 | $630.93 | 2.95 | 630.93 | 0.004689 | 0x8c...debb | |
| 04/21/2026 | 1:52:52 AM | buy | $9.98 | $630.81 | 9.98 | 630.81 | 0.01582 | 0x44...18e5 | |
| 04/21/2026 | 1:52:51 AM | sell | $11.29 | $630.7 | 11.29 | 630.7 | 0.0179 | 0x4a...68bf | |
| 04/21/2026 | 1:52:48 AM | sell | $4.12 | $630.83 | 4.12 | 630.83 | 0.006533 | 0xb0...2588 |