- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.88
- Pooled USDC:
- $3,747.48
WBNB/USDC price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $566.59. WBNB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 7808 trades with trading volume of $50,470.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $996,724,894.86. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $29,180.71. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $29,180.71.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7808 in the last 24 hours, 4522 of which are buy transactions, and 3286 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $50,470.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 566.59, captured at 2:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.59 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:00:37 AM | sell | $1.44 | $566.54 | 1.44 | 566.54 | 0.00255 | 0x7f...dc05 | |
| 07/18/2026 | 2:00:04 AM | sell | $4.45 | $566.59 | 4.45 | 566.59 | 0.007869 | 0xfc...e32c | |
| 07/18/2026 | 1:59:54 AM | sell | $0.5649 | $566.63 | 0.5649 | 566.63 | 0.000997 | 0x50...acd4 | |
| 07/18/2026 | 1:59:25 AM | sell | $0.5745 | $566.64 | 0.5745 | 566.64 | 0.001014 | 0x48...c078 | |
| 07/18/2026 | 1:58:09 AM | sell | $0.08452 | $566.64 | 0.08452 | 566.64 | 0.0001491 | 0xc0...9f7f | |
| 07/18/2026 | 1:58:01 AM | sell | $3.98 | $566.67 | 3.98 | 566.67 | 0.007036 | 0xcf...5120 | |
| 07/18/2026 | 1:57:25 AM | sell | $1.54 | $566.71 | 1.54 | 566.71 | 0.002724 | 0xae...22e2 | |
| 07/18/2026 | 1:57:22 AM | sell | $6.28 | $566.78 | 6.28 | 566.78 | 0.01109 | 0x0d...0c3d | |
| 07/18/2026 | 1:57:05 AM | sell | $0.2665 | $566.83 | 0.2665 | 566.83 | 0.0004703 | 0xea...ec16 | |
| 07/18/2026 | 1:57:02 AM | sell | $0.0353 | $566.83 | 0.0353 | 566.83 | 0.00006227 | 0x94...abc9 | |
| 07/18/2026 | 1:56:48 AM | buy | $6.78 | $566.89 | 6.78 | 566.89 | 0.01197 | 0x06...4809 | |
| 07/18/2026 | 1:55:53 AM | buy | $3.68 | $566.81 | 3.68 | 566.81 | 0.006508 | 0x3d...eb51 | |
| 07/18/2026 | 1:55:44 AM | buy | $1.99 | $566.76 | 1.99 | 566.76 | 0.003516 | 0x11...9035 | |
| 07/18/2026 | 1:55:40 AM | buy | $0.4682 | $566.75 | 0.4682 | 566.75 | 0.0008262 | 0xe0...a4e6 | |
| 07/18/2026 | 1:55:40 AM | buy | $0.3446 | $566.74 | 0.3446 | 566.74 | 0.000608 | 0xe1...77c2 | |
| 07/18/2026 | 1:55:35 AM | sell | $11.92 | $566.52 | 11.92 | 566.52 | 0.02104 | 0x99...f277 | |
| 07/18/2026 | 1:55:36 AM | buy | $12.53 | $566.64 | 12.53 | 566.64 | 0.02211 | 0x11...08c4 | |
| 07/18/2026 | 1:55:29 AM | buy | $2.98 | $567.17 | 2.98 | 567.17 | 0.00527 | 0xe8...e9ab | |
| 07/18/2026 | 1:55:29 AM | buy | $2.98 | $567.22 | 2.98 | 567.22 | 0.00527 | 0x39...56d0 | |
| 07/18/2026 | 1:55:29 AM | buy | $2.98 | $566.94 | 2.98 | 566.94 | 0.005272 | 0x62...5937 |