- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.31
- Pooled USDC:
- $7,011.3
WBNB/USDC price stats on BNB Chain
As of August 6, 2026, the current price of WBNB token on DEX Uniswap V3 is $592.18. WBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 10137 trades with trading volume of $83,960.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,066,579.29. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,255.74. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,255.74.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 10137 in the last 24 hours, 5484 of which are buy transactions, and 4653 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $83,960.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 592.18, captured at 10:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.18 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:42:12 PM | sell | $0.157 | $592.18 | 0.157 | 592.18 | 0.0002652 | 0x32...686a | |
| 08/06/2026 | 10:42:05 PM | sell | $1.13 | $592.19 | 1.13 | 592.19 | 0.001915 | 0x35...76f6 | |
| 08/06/2026 | 10:42:05 PM | sell | $1.8 | $592.2 | 1.8 | 592.2 | 0.00305 | 0x18...3443 | |
| 08/06/2026 | 10:41:37 PM | sell | $8.26 | $592.26 | 8.26 | 592.26 | 0.01396 | 0xac...cea0 | |
| 08/06/2026 | 10:41:34 PM | buy | $0.9983 | $592.43 | 0.9983 | 592.43 | 0.001685 | 0x5c...5950 | |
| 08/06/2026 | 10:41:28 PM | buy | $1.32 | $592.41 | 1.32 | 592.41 | 0.002229 | 0x23...10a1 | |
| 08/06/2026 | 10:41:20 PM | buy | $11.62 | $592.33 | 11.62 | 592.33 | 0.01962 | 0xac...dc40 | |
| 08/06/2026 | 10:41:13 PM | buy | $4.98 | $592.24 | 4.98 | 592.24 | 0.008411 | 0x81...0b72 | |
| 08/06/2026 | 10:41:13 PM | buy | $2.63 | $592.19 | 2.63 | 592.19 | 0.004453 | 0x41...8898 | |
| 08/06/2026 | 10:40:56 PM | buy | $7.06 | $592.13 | 7.06 | 592.13 | 0.01193 | 0xe5...93da | |
| 08/06/2026 | 10:40:49 PM | sell | $20.77 | $592.1 | 20.77 | 592.1 | 0.03509 | 0x9f...7c5b | |
| 08/06/2026 | 10:40:13 PM | buy | $5.99 | $592.24 | 5.99 | 592.24 | 0.01012 | 0x4b...6c7d | |
| 08/06/2026 | 10:40:14 PM | buy | $4.98 | $592.31 | 4.98 | 592.31 | 0.008416 | 0xd1...aa62 | |
| 08/06/2026 | 10:39:53 PM | sell | $3.74 | $592.11 | 3.74 | 592.11 | 0.006324 | 0x10...3633 | |
| 08/06/2026 | 10:39:45 PM | sell | $1.46 | $592.14 | 1.46 | 592.14 | 0.00247 | 0x74...f5f9 | |
| 08/06/2026 | 10:39:35 PM | sell | $2.26 | $592.13 | 2.26 | 592.13 | 0.003825 | 0x34...9604 | |
| 08/06/2026 | 10:39:36 PM | buy | $3 | $592.25 | 3 | 592.25 | 0.005065 | 0x37...c9ba | |
| 08/06/2026 | 10:39:33 PM | sell | $2.62 | $592.16 | 2.62 | 592.16 | 0.004439 | 0x03...2b46 | |
| 08/06/2026 | 10:39:23 PM | sell | $0.7084 | $592.18 | 0.7084 | 592.18 | 0.001196 | 0x23...bffd | |
| 08/06/2026 | 10:39:04 PM | buy | $0.9963 | $592.29 | 0.9963 | 592.29 | 0.001682 | 0xcd...aeda |