- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.96
- Pooled USDC:
- $2,420.65
WBNB/USDC price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $626.2. WBNB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2562 trades with trading volume of $12,503.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,537,811.43. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,841.31. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,841.31.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2562 in the last 24 hours, 1293 of which are buy transactions, and 1269 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $12,503.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 626.2, captured at 5:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.2 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:32:41 PM | sell | $2.8 | $626.01 | 2.8 | 626.01 | 0.004481 | 0x73...a412 | |
| 02/21/2026 | 5:31:34 PM | buy | $0.4498 | $626.2 | 0.4498 | 626.2 | 0.0007184 | 0xc5...3528 | |
| 02/21/2026 | 5:29:42 PM | buy | $0.1984 | $626.18 | 0.1984 | 626.18 | 0.0003169 | 0xf3...082d | |
| 02/21/2026 | 5:29:28 PM | sell | $1.88 | $626.11 | 1.88 | 626.11 | 0.003004 | 0x6b...814e | |
| 02/21/2026 | 5:29:08 PM | buy | $1.1 | $626.26 | 1.1 | 626.26 | 0.001768 | 0xa0...9a11 | |
| 02/21/2026 | 5:28:53 PM | buy | $2.52 | $626.15 | 2.52 | 626.15 | 0.004031 | 0x8b...8840 | |
| 02/21/2026 | 5:28:45 PM | buy | $5.07 | $625.91 | 5.07 | 625.91 | 0.008111 | 0xac...a7f1 | |
| 02/21/2026 | 5:27:58 PM | buy | $0.8284 | $625.73 | 0.8284 | 625.73 | 0.001323 | 0x36...2aef | |
| 02/21/2026 | 5:27:29 PM | sell | $1.11 | $625.61 | 1.11 | 625.61 | 0.001783 | 0xf3...fcba | |
| 02/21/2026 | 5:26:42 PM | buy | $4.7 | $625.63 | 4.7 | 625.63 | 0.007525 | 0x08...40c3 | |
| 02/21/2026 | 5:26:40 PM | sell | $7.42 | $625.59 | 7.42 | 625.59 | 0.01186 | 0xcb...5afd | |
| 02/21/2026 | 5:26:18 PM | buy | $4.36 | $625.81 | 4.36 | 625.81 | 0.00697 | 0x21...7612 | |
| 02/21/2026 | 5:23:04 PM | sell | $1.24 | $625.58 | 1.24 | 625.58 | 0.00199 | 0x30...95b0 | |
| 02/21/2026 | 5:22:06 PM | sell | $2.05 | $625.69 | 2.05 | 625.69 | 0.003288 | 0x64...b79d | |
| 02/21/2026 | 5:21:39 PM | buy | $5.21 | $625.71 | 5.21 | 625.71 | 0.008326 | 0xb5...8243 | |
| 02/21/2026 | 5:21:25 PM | buy | $1.1 | $625.52 | 1.1 | 625.52 | 0.001765 | 0xb0...32a9 | |
| 02/21/2026 | 5:21:22 PM | buy | $0.4843 | $625.47 | 0.4843 | 625.47 | 0.0007744 | 0x45...bfa5 | |
| 02/21/2026 | 5:21:01 PM | buy | $4.53 | $625.31 | 4.53 | 625.31 | 0.007247 | 0x33...6d6a | |
| 02/21/2026 | 5:20:53 PM | sell | $4.17 | $625.18 | 4.17 | 625.18 | 0.006683 | 0x98...d9e3 | |
| 02/21/2026 | 5:20:21 PM | sell | $4.11 | $625.26 | 4.11 | 625.26 | 0.006587 | 0x51...2bf3 |