- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 20.33
- Pooled USDC:
- $18,860.19
WBNB/USDC price stats on BNB Chain
As of January 13, 2026, the current price of WBNB token on DEX Uniswap V3 is $912.13. WBNB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 16889 trades with trading volume of $689,654.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,331,900,618.63. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $37,409.11. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $37,409.11.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 16889 in the last 24 hours, 8533 of which are buy transactions, and 8356 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $689,654.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 912.13, captured at 3:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $912.13 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:33:34 PM | buy | $41.03 | $912.13 | 41.03 | 912.13 | 0.04499 | 0x5a...47d4 | |
| 01/13/2026 | 3:33:29 PM | buy | $20.84 | $911.96 | 20.84 | 911.96 | 0.02285 | 0x66...56fd | |
| 01/13/2026 | 3:33:20 PM | buy | $10.48 | $911.88 | 10.48 | 911.88 | 0.01149 | 0x1b...6fa4 | |
| 01/13/2026 | 3:33:20 PM | buy | $26.15 | $911.78 | 26.15 | 911.78 | 0.02868 | 0x41...26f0 | |
| 01/13/2026 | 3:33:14 PM | buy | $21.22 | $911.65 | 21.22 | 911.65 | 0.02327 | 0x18...839b | |
| 01/13/2026 | 3:33:10 PM | buy | $10.64 | $911.57 | 10.64 | 911.57 | 0.01167 | 0xbc...242e | |
| 01/13/2026 | 3:32:58 PM | buy | $10 | $911.51 | 10 | 911.51 | 0.01097 | 0x3e...5935 | |
| 01/13/2026 | 3:32:47 PM | buy | $16.98 | $911.44 | 16.98 | 911.44 | 0.01863 | 0x82...7e42 | |
| 01/13/2026 | 3:32:38 PM | buy | $1.08 | $911.39 | 1.08 | 911.39 | 0.001187 | 0x0e...3149 | |
| 01/13/2026 | 3:32:21 PM | sell | $20.86 | $911.27 | 20.86 | 911.27 | 0.0229 | 0x6c...f33f | |
| 01/13/2026 | 3:32:22 PM | sell | $1.06 | $911.21 | 1.06 | 911.21 | 0.001167 | 0xc7...acc5 | |
| 01/13/2026 | 3:32:19 PM | sell | $4.59 | $911.33 | 4.59 | 911.33 | 0.005038 | 0x98...2435 | |
| 01/13/2026 | 3:32:18 PM | sell | $4.84 | $911.36 | 4.84 | 911.36 | 0.005319 | 0xd4...34e9 | |
| 01/13/2026 | 3:32:16 PM | buy | $51.86 | $911.41 | 51.86 | 911.41 | 0.0569 | 0xec...d990 | |
| 01/13/2026 | 3:32:15 PM | buy | $29.82 | $911.2 | 29.82 | 911.2 | 0.03273 | 0x67...7a76 | |
| 01/13/2026 | 3:32:10 PM | sell | $40.28 | $911.04 | 40.28 | 911.04 | 0.04421 | 0xf3...0436 | |
| 01/13/2026 | 3:32:10 PM | sell | $38.96 | $911.25 | 38.96 | 911.25 | 0.04276 | 0xe2...850e | |
| 01/13/2026 | 3:32:08 PM | buy | $55.07 | $911.39 | 55.07 | 911.39 | 0.06042 | 0x9b...d9ea | |
| 01/13/2026 | 3:31:52 PM | sell | $6.37 | $911.08 | 6.37 | 911.08 | 0.007 | 0x8f...50f8 | |
| 01/13/2026 | 3:31:42 PM | sell | $11.46 | $911.13 | 11.46 | 911.13 | 0.01258 | 0x60...5f44 |