WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$621.3
Price
621.3 USDC
TVL
$33,568.07
MKT CAP
$1.1B
5m
-0.04%
1h
-0.35%
4h
-0.93%
24h
-1.45%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
61K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
46.92
Pooled USDC:
$4,412.32

WBNB/USDC price stats on BNB Chain

As of April 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $621.3. WBNB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 5861 trades with trading volume of $61,037.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,752,161.21. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,568.07. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,568.07.

The total transactions of WBNB/USDC is 5861 in the last 24 hours, 3169 of which are buy transactions, and 2692 are sales transactions.

WBNB/USDC pool has a trading volume of $61,037.93 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 621.3, captured at 6:45 PM UTC.

The price of converting 1 WBNB to USD is $621.3 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20266:44:19 PMbuy$2.9$621.32.9621.30.0046790xf6...b4c8
04/19/20266:42:58 PMsell$10.65$621.2410.65621.240.017140x55...4d99
04/19/20266:42:31 PMsell$6.22$621.46.22621.40.010010xe4...8ccd
04/19/20266:41:01 PMbuy$12.23$621.4712.23621.470.019690x15...361d
04/19/20266:40:40 PMsell$10.25$621.3210.25621.320.01650x10...4322
04/19/20266:40:35 PMsell$1.09$621.431.09621.430.001760x5f...2ba1
04/19/20266:40:33 PMsell$5.95$621.495.95621.490.009580x34...45cb
04/19/20266:39:49 PMbuy$5.7$621.625.7621.620.0091790x30...a8a6
04/19/20266:39:32 PMbuy$0.01993$621.570.01993621.570.000032060xf0...a381
04/19/20266:39:31 PMsell$0.2872$621.440.2872621.440.00046220x3c...0653
04/19/20266:39:24 PMsell$1.83$621.461.83621.460.0029530x96...37a7
04/19/20266:39:16 PMsell$0.5655$621.490.5655621.490.000910x29...56d3
04/19/20266:38:38 PMbuy$4.46$621.574.46621.570.0071860x8c...4ddd
04/19/20266:38:12 PMbuy$5.38$621.485.38621.480.0086660xed...4315
04/19/20266:37:38 PMsell$6.1$621.376.1621.370.0098260x0b...631c
04/19/20266:36:01 PMbuy$4.98$621.54.98621.50.0080240xbe...1298
04/19/20266:35:58 PMbuy$16.68$621.316.68621.30.026840x8d...b188
04/19/20266:34:19 PMbuy$2.05$621.132.05621.130.0033040xbe...779d
04/19/20266:34:19 PMbuy$2.12$621.092.12621.090.0034270xc5...ba53
04/19/20266:34:07 PMbuy$6.33$621.016.33621.010.010190xd4...6855