- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.52
- Pooled USDC:
- $6,061.49
WBNB/USDC price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $644.56. WBNB price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 5951 trades with trading volume of $36,368.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,124,425,869.14. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,402.71. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,402.71.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5951 in the last 24 hours, 3421 of which are buy transactions, and 2530 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $36,368.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 644.56, captured at 9:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.56 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:47:22 PM | buy | $2.38 | $644.56 | 2.38 | 644.56 | 0.003692 | 0xf1...f2f2 | |
| 05/18/2026 | 9:47:10 PM | sell | $10.21 | $644.57 | 10.21 | 644.57 | 0.01584 | 0xe7...36d7 | |
| 05/18/2026 | 9:46:07 PM | buy | $4.98 | $644.79 | 4.98 | 644.79 | 0.007727 | 0x17...114b | |
| 05/18/2026 | 9:46:01 PM | sell | $6.66 | $644.69 | 6.66 | 644.69 | 0.01034 | 0x94...4c24 | |
| 05/18/2026 | 9:45:58 PM | sell | $4 | $644.88 | 4 | 644.88 | 0.006206 | 0xee...31aa | |
| 05/18/2026 | 9:45:50 PM | buy | $5.97 | $644.97 | 5.97 | 644.97 | 0.00927 | 0x95...65b6 | |
| 05/18/2026 | 9:45:33 PM | buy | $4.87 | $644.78 | 4.87 | 644.78 | 0.007556 | 0x00...c243 | |
| 05/18/2026 | 9:44:28 PM | sell | $5.13 | $644.66 | 5.13 | 644.66 | 0.007967 | 0xd6...a939 | |
| 05/18/2026 | 9:44:27 PM | buy | $1.09 | $644.86 | 1.09 | 644.86 | 0.001692 | 0x76...f273 | |
| 05/18/2026 | 9:43:32 PM | sell | $4.47 | $644.79 | 4.47 | 644.79 | 0.006939 | 0xb8...0853 | |
| 05/18/2026 | 9:42:41 PM | sell | $1.6 | $644.89 | 1.6 | 644.89 | 0.002495 | 0xa8...6919 | |
| 05/18/2026 | 9:42:12 PM | buy | $2.95 | $645 | 2.95 | 645 | 0.004579 | 0x59...dec9 | |
| 05/18/2026 | 9:42:02 PM | buy | $3.09 | $644.89 | 3.09 | 644.89 | 0.004793 | 0x55...b378 | |
| 05/18/2026 | 9:41:18 PM | buy | $1.65 | $644.81 | 1.65 | 644.81 | 0.002574 | 0xb0...b2d8 | |
| 05/18/2026 | 9:40:27 PM | sell | $0.12 | $644.65 | 0.12 | 644.65 | 0.0001862 | 0xed...5ccb | |
| 05/18/2026 | 9:40:09 PM | buy | $2.4 | $644.74 | 2.4 | 644.74 | 0.003733 | 0x09...de0a | |
| 05/18/2026 | 9:39:00 PM | sell | $8.47 | $644.72 | 8.47 | 644.72 | 0.01313 | 0xa5...140a | |
| 05/18/2026 | 9:38:44 PM | sell | $1.05 | $644.89 | 1.05 | 644.89 | 0.001632 | 0x1b...3065 | |
| 05/18/2026 | 9:38:08 PM | sell | $3.17 | $644.96 | 3.17 | 644.96 | 0.004918 | 0xa7...6245 | |
| 05/18/2026 | 9:37:50 PM | sell | $1 | $645.03 | 1 | 645.03 | 0.001553 | 0x0a...9fb3 |