- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.65
- Pooled USDC:
- $5,109.65
WBNB/USDC price stats on BNB Chain
As of April 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $629.85. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 5874 trades with trading volume of $57,370.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,108,849,142.31. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,492.40. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,492.40.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5874 in the last 24 hours, 3063 of which are buy transactions, and 2811 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $57,370.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 629.85, captured at 9:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.85 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:04:02 PM | buy | $4.98 | $629.85 | 4.98 | 629.85 | 0.007917 | 0x66...4be6 | |
| 04/21/2026 | 9:03:04 PM | sell | $21.31 | $629.86 | 21.31 | 629.86 | 0.03384 | 0x2a...936b | |
| 04/21/2026 | 9:02:20 PM | sell | $5.42 | $630.09 | 5.42 | 630.09 | 0.008605 | 0x82...cc00 | |
| 04/21/2026 | 9:02:14 PM | sell | $4.95 | $630.18 | 4.95 | 630.18 | 0.00787 | 0x10...1c4a | |
| 04/21/2026 | 9:01:51 PM | sell | $5.25 | $630.37 | 5.25 | 630.37 | 0.008343 | 0xf2...74bb | |
| 04/21/2026 | 9:01:51 PM | sell | $6.46 | $630.28 | 6.46 | 630.28 | 0.01025 | 0xb8...657f | |
| 04/21/2026 | 9:01:23 PM | buy | $10.38 | $630.46 | 10.38 | 630.46 | 0.01646 | 0x6b...597d | |
| 04/21/2026 | 9:01:08 PM | buy | $9.48 | $630.2 | 9.48 | 630.2 | 0.01504 | 0xda...6dfa | |
| 04/21/2026 | 9:01:10 PM | buy | $4.97 | $630.33 | 4.97 | 630.33 | 0.007897 | 0x81...b2c3 | |
| 04/21/2026 | 9:01:08 PM | buy | $0.07147 | $630.28 | 0.07147 | 630.28 | 0.0001134 | 0xbc...bee3 | |
| 04/21/2026 | 9:01:00 PM | sell | $17.65 | $630.15 | 17.65 | 630.15 | 0.02801 | 0x76...f19b | |
| 04/21/2026 | 8:59:34 PM | sell | $9.93 | $630.38 | 9.93 | 630.38 | 0.01575 | 0x73...902d | |
| 04/21/2026 | 8:59:18 PM | sell | $0.07497 | $630.47 | 0.07497 | 630.47 | 0.0001189 | 0xbe...af93 | |
| 04/21/2026 | 8:58:24 PM | buy | $7.8 | $630.53 | 7.8 | 630.53 | 0.01238 | 0x59...2854 | |
| 04/21/2026 | 8:58:22 PM | sell | $9.91 | $630.42 | 9.91 | 630.42 | 0.01572 | 0x53...b6db | |
| 04/21/2026 | 8:58:21 PM | sell | $20.53 | $630.68 | 20.53 | 630.68 | 0.03256 | 0x7c...8d5e | |
| 04/21/2026 | 8:58:19 PM | buy | $28.67 | $630.73 | 28.67 | 630.73 | 0.04546 | 0x3c...75b6 | |
| 04/21/2026 | 8:58:00 PM | buy | $5.03 | $630.45 | 5.03 | 630.45 | 0.007985 | 0xd5...7e77 | |
| 04/21/2026 | 8:57:34 PM | buy | $5.38 | $630.26 | 5.38 | 630.26 | 0.008542 | 0xfb...0143 | |
| 04/21/2026 | 8:57:35 PM | buy | $6.04 | $630.35 | 6.04 | 630.35 | 0.009596 | 0xc1...deca |