- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 36.11
- Pooled USDC:
- $3,502.7
WBNB/USDC price stats on BNB Chain
As of November 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $675.05. WBNB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 5985 trades with trading volume of $22,414.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,666,668.82. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $27,879.76. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $27,879.76.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5985 in the last 24 hours, 2618 of which are buy transactions, and 3367 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $22,414.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 675.05, captured at 5:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $675.05 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:07:01 AM | buy | $0.44 | $675.05 | 0.44 | 675.05 | 0.0006517 | 0xe2...1acd | |
| 11/12/2026 | 5:05:57 AM | buy | $0.04647 | $675.04 | 0.04647 | 675.04 | 0.00006884 | 0x01...393d | |
| 11/12/2026 | 5:04:32 AM | sell | $2.13 | $675.04 | 2.13 | 675.04 | 0.003163 | 0xeb...8d82 | |
| 11/12/2026 | 5:04:35 AM | sell | $2.13 | $674.95 | 2.13 | 674.95 | 0.003156 | 0x23...1c2c | |
| 11/12/2026 | 5:03:18 AM | buy | $0.398 | $675.22 | 0.398 | 675.22 | 0.0005894 | 0xf3...94b9 | |
| 11/12/2026 | 5:03:14 AM | sell | $4.68 | $675.18 | 4.68 | 675.18 | 0.006938 | 0x05...7d55 | |
| 11/12/2026 | 5:03:11 AM | sell | $0.053455 | $675.28 | 0.053455 | 675.28 | 0.085117 | 0xf8...3c37 | |
| 11/12/2026 | 5:01:33 AM | sell | $5.44 | $675.4 | 5.44 | 675.4 | 0.008057 | 0x5f...d9b0 | |
| 11/12/2026 | 5:01:22 AM | sell | $1.43 | $675.65 | 1.43 | 675.65 | 0.002122 | 0x30...a890 | |
| 11/12/2026 | 5:01:30 AM | sell | $2.3 | $675.57 | 2.3 | 675.57 | 0.003409 | 0x83...2bad | |
| 11/12/2026 | 5:01:20 AM | sell | $0.053457 | $675.69 | 0.053457 | 675.69 | 0.085117 | 0x7a...63ac | |
| 11/12/2026 | 5:00:45 AM | sell | $6.86 | $675.93 | 6.86 | 675.93 | 0.01016 | 0x7c...1b1f | |
| 11/12/2026 | 5:00:48 AM | sell | $1.97 | $675.73 | 1.97 | 675.73 | 0.002928 | 0x29...6864 | |
| 11/12/2026 | 5:00:30 AM | sell | $0.4394 | $676.09 | 0.4394 | 676.09 | 0.00065 | 0x84...072c | |
| 11/12/2026 | 5:00:14 AM | sell | $0.2907 | $676.1 | 0.2907 | 676.1 | 0.00043 | 0xf5...de8b | |
| 11/12/2026 | 4:59:50 AM | sell | $2.64 | $676.17 | 2.64 | 676.17 | 0.003907 | 0x83...67fa | |
| 11/12/2026 | 4:59:36 AM | buy | $3 | $676.3 | 3 | 676.3 | 0.004435 | 0x79...3f05 | |
| 11/12/2026 | 4:59:08 AM | sell | $2.3 | $676.15 | 2.3 | 676.15 | 0.003415 | 0xb2...8dd7 | |
| 11/12/2026 | 4:58:41 AM | buy | $0.9958 | $676.31 | 0.9958 | 676.31 | 0.001472 | 0xe3...6a21 | |
| 11/12/2026 | 4:58:30 AM | buy | $4.99 | $676.18 | 4.99 | 676.18 | 0.007386 | 0x44...ac1b |