- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.85
- Pooled USDC:
- $6,461.61
WBNB/USDC price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Uniswap V3 is $845.32. WBNB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 4971 trades with trading volume of $71,662.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,706,392.52. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $13,102.07. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $13,102.07.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4971 in the last 24 hours, 2564 of which are buy transactions, and 2407 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $71,662.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 845.32, captured at 10:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.32 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:59:33 AM | buy | $0.915 | $845.32 | 0.915 | 845.32 | 0.001082 | 0x01...f32c | |
| 12/19/2025 | 9:59:25 AM | sell | $12.65 | $845.81 | 12.65 | 845.81 | 0.01495 | 0x5f...73e3 | |
| 12/19/2025 | 9:59:24 AM | buy | $15.2 | $845.84 | 15.2 | 845.84 | 0.01797 | 0x3d...fade | |
| 12/19/2025 | 9:59:19 AM | buy | $0.2 | $844.97 | 0.2 | 844.97 | 0.0002366 | 0x78...254a | |
| 12/19/2025 | 9:58:57 AM | sell | $1.9 | $844.9 | 1.9 | 844.9 | 0.00225 | 0x7b...b142 | |
| 12/19/2025 | 9:58:54 AM | buy | $9.87 | $844.62 | 9.87 | 844.62 | 0.01169 | 0x7b...02ef | |
| 12/19/2025 | 9:58:53 AM | sell | $3.05 | $844.06 | 3.05 | 844.06 | 0.003622 | 0xa8...6b64 | |
| 12/19/2025 | 9:58:50 AM | sell | $2.7 | $844.68 | 2.7 | 844.68 | 0.003208 | 0x62...ad1a | |
| 12/19/2025 | 9:58:53 AM | sell | $2.54 | $844.38 | 2.54 | 844.38 | 0.003018 | 0x42...9c21 | |
| 12/19/2025 | 9:58:42 AM | sell | $9 | $845.34 | 9 | 845.34 | 0.01065 | 0x58...da02 | |
| 12/19/2025 | 9:58:36 AM | buy | $4.44 | $845.76 | 4.44 | 845.76 | 0.005251 | 0x1a...c46d | |
| 12/19/2025 | 9:58:31 AM | buy | $2.18 | $845.39 | 2.18 | 845.39 | 0.002584 | 0x17...85ae | |
| 12/19/2025 | 9:58:27 AM | buy | $3.52 | $845.07 | 3.52 | 845.07 | 0.004167 | 0xbe...baf0 | |
| 12/19/2025 | 9:57:21 AM | sell | $1.68 | $844.79 | 1.68 | 844.79 | 0.001999 | 0x67...44e5 | |
| 12/19/2025 | 9:57:18 AM | sell | $0.9951 | $844.95 | 0.9951 | 844.95 | 0.001177 | 0x7a...5234 | |
| 12/19/2025 | 9:56:49 AM | buy | $4.46 | $844.92 | 4.46 | 844.92 | 0.005288 | 0x4d...3314 | |
| 12/19/2025 | 9:56:24 AM | sell | $0.4486 | $844.52 | 0.4486 | 844.52 | 0.0005312 | 0xf2...984f | |
| 12/19/2025 | 9:56:23 AM | sell | $8.16 | $844.58 | 8.16 | 844.58 | 0.00967 | 0x08...c8c1 | |
| 12/19/2025 | 9:56:23 AM | buy | $3.59 | $844.49 | 3.59 | 844.49 | 0.004254 | 0x9c...8af6 | |
| 12/19/2025 | 9:56:24 AM | buy | $0.1874 | $844.71 | 0.1874 | 844.71 | 0.0002218 | 0x4a...cc3e |