- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.01
- Pooled USDC:
- $3,609.5
WBNB/USDC price stats on BNB Chain
As of July 13, 2026, the current price of WBNB token on DEX Uniswap V3 is $564.77. WBNB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 8041 trades with trading volume of $44,822.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $987,944,867.99. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $29,030.55. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $29,030.55.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 8041 in the last 24 hours, 4602 of which are buy transactions, and 3439 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $44,822.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 564.77, captured at 11:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.77 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:02:44 PM | buy | $0.1991 | $564.77 | 0.1991 | 564.77 | 0.0003526 | 0x75...7219 | |
| 07/13/2026 | 11:02:43 PM | buy | $10.01 | $564.69 | 10.01 | 564.69 | 0.01772 | 0x31...705b | |
| 07/13/2026 | 11:02:34 PM | sell | $3.29 | $564.52 | 3.29 | 564.52 | 0.005831 | 0xf4...d0c9 | |
| 07/13/2026 | 11:01:51 PM | sell | $5.71 | $564.6 | 5.71 | 564.6 | 0.01012 | 0xd4...e985 | |
| 07/13/2026 | 11:01:13 PM | buy | $0.9951 | $564.75 | 0.9951 | 564.75 | 0.001762 | 0x69...9c96 | |
| 07/13/2026 | 11:01:06 PM | buy | $3.71 | $564.57 | 3.71 | 564.57 | 0.006579 | 0xca...d79a | |
| 07/13/2026 | 11:01:06 PM | buy | $8.84 | $564.67 | 8.84 | 564.67 | 0.01566 | 0xb2...354c | |
| 07/13/2026 | 11:01:02 PM | sell | $0.5644 | $564.43 | 0.5644 | 564.43 | 0.001 | 0x5c...d45e | |
| 07/13/2026 | 11:01:00 PM | buy | $1.99 | $564.53 | 1.99 | 564.53 | 0.003533 | 0x16...62cd | |
| 07/13/2026 | 11:00:51 PM | buy | $0.06896 | $564.52 | 0.06896 | 564.52 | 0.0001221 | 0x50...362c | |
| 07/13/2026 | 11:00:51 PM | buy | $0.03205 | $564.52 | 0.03205 | 564.52 | 0.00005678 | 0xd8...cbe9 | |
| 07/13/2026 | 11:00:49 PM | sell | $22.87 | $564.31 | 22.87 | 564.31 | 0.04053 | 0x9b...c012 | |
| 07/13/2026 | 11:00:49 PM | buy | $17.29 | $564.38 | 17.29 | 564.38 | 0.03064 | 0xf1...1590 | |
| 07/13/2026 | 11:00:33 PM | sell | $10.92 | $564.58 | 10.92 | 564.58 | 0.01935 | 0x0c...10b8 | |
| 07/13/2026 | 11:00:19 PM | sell | $3.93 | $564.6 | 3.93 | 564.6 | 0.00696 | 0x0b...9072 | |
| 07/13/2026 | 11:00:24 PM | buy | $5.79 | $564.73 | 5.79 | 564.73 | 0.01026 | 0xa4...895a | |
| 07/13/2026 | 11:00:17 PM | sell | $6.33 | $564.68 | 6.33 | 564.68 | 0.01122 | 0x13...9135 | |
| 07/13/2026 | 11:00:10 PM | buy | $9.38 | $564.62 | 9.38 | 564.62 | 0.01661 | 0xf0...38c5 | |
| 07/13/2026 | 11:00:15 PM | buy | $9.38 | $564.77 | 9.38 | 564.77 | 0.01661 | 0x93...da0e | |
| 07/13/2026 | 11:00:03 PM | buy | $4.53 | $564.52 | 4.53 | 564.52 | 0.008025 | 0xed...e6ac |