- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.11
- Pooled USDC:
- $7,133.59
WBNB/USDC price stats on BNB Chain
As of August 4, 2026, the current price of WBNB token on DEX Uniswap V3 is $593.06. WBNB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 12683 trades with trading volume of $106,601.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,036,303,048.23. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,295.91. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,295.91.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 12683 in the last 24 hours, 6942 of which are buy transactions, and 5741 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $106,601.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 593.06, captured at 10:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.06 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:03:50 PM | sell | $2 | $593.06 | 2 | 593.06 | 0.003376 | 0xc8...075b | |
| 08/04/2026 | 10:03:42 PM | sell | $2.57 | $593.09 | 2.57 | 593.09 | 0.00434 | 0x8c...d088 | |
| 08/04/2026 | 10:03:37 PM | buy | $9.22 | $593.17 | 9.22 | 593.17 | 0.01554 | 0x3d...9106 | |
| 08/04/2026 | 10:03:30 PM | sell | $5.23 | $593.03 | 5.23 | 593.03 | 0.00882 | 0xe3...2e52 | |
| 08/04/2026 | 10:03:27 PM | buy | $19.05 | $593.07 | 19.05 | 593.07 | 0.03212 | 0x09...c76d | |
| 08/04/2026 | 10:03:27 PM | sell | $9.41 | $592.89 | 9.41 | 592.89 | 0.01588 | 0x64...55cc | |
| 08/04/2026 | 10:03:26 PM | sell | $6.55 | $592.98 | 6.55 | 592.98 | 0.01105 | 0xba...255b | |
| 08/04/2026 | 10:03:10 PM | sell | $4.15 | $593.05 | 4.15 | 593.05 | 0.007005 | 0xb9...a2bc | |
| 08/04/2026 | 10:02:54 PM | sell | $8.63 | $593.12 | 8.63 | 593.12 | 0.01455 | 0xf5...97e2 | |
| 08/04/2026 | 10:02:25 PM | buy | $1.41 | $593.28 | 1.41 | 593.28 | 0.002393 | 0x42...1d9e | |
| 08/04/2026 | 10:02:09 PM | buy | $2.96 | $593.26 | 2.96 | 593.26 | 0.004989 | 0x29...d379 | |
| 08/04/2026 | 10:02:04 PM | buy | $3.83 | $593.22 | 3.83 | 593.22 | 0.00647 | 0x00...9f50 | |
| 08/04/2026 | 10:02:00 PM | sell | $10.64 | $593.14 | 10.64 | 593.14 | 0.01793 | 0xf8...2946 | |
| 08/04/2026 | 10:01:55 PM | buy | $8.81 | $593.27 | 8.81 | 593.27 | 0.01484 | 0x4a...a4b4 | |
| 08/04/2026 | 10:01:51 PM | buy | $4.98 | $593.19 | 4.98 | 593.19 | 0.008398 | 0x1b...d5a6 | |
| 08/04/2026 | 10:01:30 PM | sell | $20.28 | $593.16 | 20.28 | 593.16 | 0.03419 | 0x63...133e | |
| 08/04/2026 | 10:01:27 PM | buy | $11.83 | $593.32 | 11.83 | 593.32 | 0.01994 | 0x11...f847 | |
| 08/04/2026 | 10:01:28 PM | buy | $0.542 | $593.4 | 0.542 | 593.4 | 0.0009134 | 0x65...a3b9 | |
| 08/04/2026 | 10:01:09 PM | sell | $24.96 | $593.28 | 24.96 | 593.28 | 0.04207 | 0x70...86f8 | |
| 08/04/2026 | 10:01:04 PM | sell | $7.79 | $593.47 | 7.79 | 593.47 | 0.01313 | 0x1b...54ad |