- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 62.74
- Pooled USDC:
- $5,933.19
WBNB/USDC price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX Uniswap V3 is $775.74. WBNB price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 16576 trades with trading volume of $583,149.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,556,164.31. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $54,606.48. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $54,606.48.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 16576 in the last 24 hours, 8743 of which are buy transactions, and 7833 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $583,149.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 775.74, captured at 8:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $775.74 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:32:03 AM | buy | $1.11 | $775.74 | 1.11 | 775.74 | 0.001439 | 0x9c...99c1 | |
| 02/01/2026 | 8:31:48 AM | buy | $3.99 | $775.69 | 3.99 | 775.69 | 0.005152 | 0x79...4ff8 | |
| 02/01/2026 | 8:31:29 AM | buy | $0.8965 | $775.86 | 0.8965 | 775.86 | 0.001155 | 0x30...6c5c | |
| 02/01/2026 | 8:31:29 AM | sell | $10.46 | $775.6 | 10.46 | 775.6 | 0.01349 | 0x00...1c34 | |
| 02/01/2026 | 8:31:18 AM | buy | $4.85 | $775.8 | 4.85 | 775.8 | 0.006258 | 0x79...4ae2 | |
| 02/01/2026 | 8:31:18 AM | buy | $4.89 | $775.69 | 4.89 | 775.69 | 0.006311 | 0xe3...1564 | |
| 02/01/2026 | 8:31:07 AM | buy | $0.06473 | $775.64 | 0.06473 | 775.64 | 0.00008345 | 0x57...7be5 | |
| 02/01/2026 | 8:30:57 AM | sell | $5.28 | $775.54 | 5.28 | 775.54 | 0.006818 | 0x6b...2421 | |
| 02/01/2026 | 8:30:39 AM | buy | $3.93 | $775.71 | 3.93 | 775.71 | 0.005075 | 0x75...4962 | |
| 02/01/2026 | 8:30:37 AM | buy | $4.85 | $775.61 | 4.85 | 775.61 | 0.006256 | 0x05...3fd5 | |
| 02/01/2026 | 8:30:34 AM | sell | $23.47 | $775.66 | 23.47 | 775.66 | 0.03026 | 0x00...e8fb | |
| 02/01/2026 | 8:30:34 AM | sell | $9.1 | $776.02 | 9.1 | 776.02 | 0.01173 | 0xa9...ba5c | |
| 02/01/2026 | 8:30:27 AM | buy | $14.86 | $776.51 | 14.86 | 776.51 | 0.01914 | 0xae...05e4 | |
| 02/01/2026 | 8:30:28 AM | sell | $18.05 | $776.32 | 18.05 | 776.32 | 0.02326 | 0xea...f85f | |
| 02/01/2026 | 8:30:27 AM | buy | $10.84 | $776.23 | 10.84 | 776.23 | 0.01396 | 0xee...445c | |
| 02/01/2026 | 8:30:24 AM | sell | $5.15 | $776.01 | 5.15 | 776.01 | 0.006648 | 0x77...8752 | |
| 02/01/2026 | 8:30:24 AM | sell | $24.19 | $776.34 | 24.19 | 776.34 | 0.03117 | 0xeb...8395 | |
| 02/01/2026 | 8:30:24 AM | buy | $9.12 | $776.44 | 9.12 | 776.44 | 0.01174 | 0x4c...4b72 | |
| 02/01/2026 | 8:30:24 AM | buy | $10.03 | $776.65 | 10.03 | 776.65 | 0.01291 | 0x4c...4b72 | |
| 02/01/2026 | 8:30:24 AM | buy | $9.49 | $776.23 | 9.49 | 776.23 | 0.01223 | 0x4c...4b72 |