- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.73
- Pooled USDC:
- $6,188.18
WBNB/USDC price stats on BNB Chain
As of August 2, 2026, the current price of WBNB token on DEX Uniswap V3 is $581.88. WBNB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 12044 trades with trading volume of $101,706.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,016,670,347.44. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $32,798.03. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $32,798.03.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 12044 in the last 24 hours, 6548 of which are buy transactions, and 5496 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $101,706.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 581.88, captured at 11:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $581.88 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 11:49:31 AM | sell | $3 | $581.88 | 3 | 581.88 | 0.005156 | 0x59...8403 | |
| 08/02/2026 | 11:49:29 AM | sell | $1.6 | $581.9 | 1.6 | 581.9 | 0.002756 | 0xad...42cf | |
| 08/02/2026 | 11:49:28 AM | sell | $1.58 | $581.92 | 1.58 | 581.92 | 0.002726 | 0x59...6b93 | |
| 08/02/2026 | 11:49:28 AM | sell | $1.6 | $581.94 | 1.6 | 581.94 | 0.002762 | 0x2d...cd2a | |
| 08/02/2026 | 11:49:19 AM | sell | $2.45 | $581.97 | 2.45 | 581.97 | 0.00422 | 0xc3...9c5f | |
| 08/02/2026 | 11:49:18 AM | sell | $3.24 | $582 | 3.24 | 582 | 0.005583 | 0x8d...17bf | |
| 08/02/2026 | 11:49:17 AM | sell | $1.82 | $582.03 | 1.82 | 582.03 | 0.003128 | 0xb7...bcea | |
| 08/02/2026 | 11:49:11 AM | buy | $0.9964 | $582.15 | 0.9964 | 582.15 | 0.001711 | 0x41...3e2d | |
| 08/02/2026 | 11:49:11 AM | buy | $0.9965 | $582.14 | 0.9965 | 582.14 | 0.001711 | 0xd7...dd61 | |
| 08/02/2026 | 11:49:07 AM | buy | $4.02 | $582.11 | 4.02 | 582.11 | 0.006915 | 0xec...9c49 | |
| 08/02/2026 | 11:49:00 AM | buy | $1.98 | $582.07 | 1.98 | 582.07 | 0.003415 | 0x10...aef2 | |
| 08/02/2026 | 11:48:51 AM | sell | $9.04 | $582.01 | 9.04 | 582.01 | 0.01554 | 0x05...3116 | |
| 08/02/2026 | 11:48:52 AM | sell | $0.5802 | $581.95 | 0.5802 | 581.95 | 0.000997 | 0xb5...9a0f | |
| 08/02/2026 | 11:48:51 AM | sell | $9.93 | $582.12 | 9.93 | 582.12 | 0.01706 | 0x12...ea78 | |
| 08/02/2026 | 11:48:40 AM | sell | $10.38 | $582.24 | 10.38 | 582.24 | 0.01783 | 0x15...7fff | |
| 08/02/2026 | 11:48:32 AM | buy | $27.3 | $582.26 | 27.3 | 582.26 | 0.04688 | 0x7d...a0e5 | |
| 08/02/2026 | 11:48:29 AM | sell | $17.13 | $582.08 | 17.13 | 582.08 | 0.02943 | 0xbd...86e3 | |
| 08/02/2026 | 11:48:28 AM | buy | $7.67 | $582.25 | 7.67 | 582.25 | 0.01318 | 0x58...28e2 | |
| 08/02/2026 | 11:48:04 AM | sell | $2.31 | $582.1 | 2.31 | 582.1 | 0.003984 | 0xa1...b76b | |
| 08/02/2026 | 11:48:03 AM | sell | $10.83 | $582.18 | 10.83 | 582.18 | 0.0186 | 0xdc...18a2 |