- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.8
- Pooled USDC:
- $5,381.25
WBNB/USDC price stats on BNB Chain
As of April 25, 2026, the current price of WBNB token on DEX Uniswap V3 is $629.77. WBNB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 4238 trades with trading volume of $31,377.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,112,574,475.65. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,857.60. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,857.60.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4238 in the last 24 hours, 2314 of which are buy transactions, and 1924 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $31,377.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 629.77, captured at 10:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.77 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:54:32 PM | sell | $0.6007 | $629.77 | 0.6007 | 629.77 | 0.0009538 | 0x95...852c | |
| 04/25/2026 | 10:53:51 PM | sell | $1.06 | $629.78 | 1.06 | 629.78 | 0.001694 | 0xa4...712b | |
| 04/25/2026 | 10:52:40 PM | sell | $1.26 | $629.8 | 1.26 | 629.8 | 0.002011 | 0xc0...08a8 | |
| 04/25/2026 | 10:51:53 PM | sell | $1.06 | $629.82 | 1.06 | 629.82 | 0.001696 | 0x18...9933 | |
| 04/25/2026 | 10:49:29 PM | sell | $0.03293 | $629.83 | 0.03293 | 629.83 | 0.00005229 | 0x7a...6144 | |
| 04/25/2026 | 10:49:08 PM | sell | $5.01 | $629.87 | 5.01 | 629.87 | 0.007956 | 0x39...3b95 | |
| 04/25/2026 | 10:49:02 PM | sell | $1.07 | $629.92 | 1.07 | 629.92 | 0.0017 | 0xb5...8cdc | |
| 04/25/2026 | 10:48:55 PM | sell | $4.01 | $629.96 | 4.01 | 629.96 | 0.006367 | 0x52...8572 | |
| 04/25/2026 | 10:48:42 PM | sell | $0.1 | $629.99 | 0.1 | 629.99 | 0.0001587 | 0x0c...3ec2 | |
| 04/25/2026 | 10:45:25 PM | buy | $1.99 | $630.1 | 1.99 | 630.1 | 0.003165 | 0xd0...a294 | |
| 04/25/2026 | 10:45:19 PM | buy | $4.98 | $630.05 | 4.98 | 630.05 | 0.007914 | 0xf9...0076 | |
| 04/25/2026 | 10:45:16 PM | buy | $0.8612 | $630 | 0.8612 | 630 | 0.001367 | 0x9e...03a3 | |
| 04/25/2026 | 10:45:03 PM | buy | $1.68 | $629.98 | 1.68 | 629.98 | 0.002681 | 0xe8...8cc2 | |
| 04/25/2026 | 10:42:59 PM | sell | $1.03 | $629.85 | 1.03 | 629.85 | 0.001648 | 0xbe...b446 | |
| 04/25/2026 | 10:42:56 PM | sell | $8.47 | $629.92 | 8.47 | 629.92 | 0.01344 | 0xca...e9f8 | |
| 04/25/2026 | 10:42:21 PM | sell | $3.15 | $630.02 | 3.15 | 630.02 | 0.005004 | 0xc1...dd4e | |
| 04/25/2026 | 10:42:18 PM | sell | $2.03 | $630.06 | 2.03 | 630.06 | 0.00323 | 0x9c...b033 | |
| 04/25/2026 | 10:41:50 PM | sell | $1.39 | $630.09 | 1.39 | 630.09 | 0.00221 | 0x90...a2af | |
| 04/25/2026 | 10:41:28 PM | buy | $8.02 | $630.16 | 8.02 | 630.16 | 0.01273 | 0x5d...602d | |
| 04/25/2026 | 10:41:24 PM | buy | $6.11 | $630.05 | 6.11 | 630.05 | 0.009707 | 0x43...154f |