- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.33
- Pooled USDC:
- $3,337.91
WBNB/USDC price stats on BNB Chain
As of June 3, 2026, the current price of WBNB token on DEX Uniswap V3 is $622.04. WBNB price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 9002 trades with trading volume of $68,886.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,081,004,799.53. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $32,783.01. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $32,783.01.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 9002 in the last 24 hours, 4799 of which are buy transactions, and 4203 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $68,886.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 622.04, captured at 11:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.04 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:36:52 PM | sell | $12.9 | $622.04 | 12.9 | 622.04 | 0.02074 | 0xb6...ee24 | |
| 06/03/2026 | 11:36:23 PM | sell | $14.54 | $622.35 | 14.54 | 622.35 | 0.02337 | 0xf9...0459 | |
| 06/03/2026 | 11:35:57 PM | buy | $0.1782 | $622.64 | 0.1782 | 622.64 | 0.0002863 | 0xc1...f88c | |
| 06/03/2026 | 11:35:51 PM | sell | $1.28 | $622.53 | 1.28 | 622.53 | 0.00207 | 0x28...b1bd | |
| 06/03/2026 | 11:35:31 PM | sell | $7.32 | $622.63 | 7.32 | 622.63 | 0.01176 | 0x31...fa40 | |
| 06/03/2026 | 11:35:23 PM | sell | $10.87 | $622.83 | 10.87 | 622.83 | 0.01746 | 0x8d...2513 | |
| 06/03/2026 | 11:35:18 PM | buy | $2.98 | $623.05 | 2.98 | 623.05 | 0.004794 | 0x66...0ad3 | |
| 06/03/2026 | 11:35:15 PM | buy | $12.23 | $622.87 | 12.23 | 622.87 | 0.01964 | 0x30...2b5d | |
| 06/03/2026 | 11:34:47 PM | buy | $9.93 | $622.62 | 9.93 | 622.62 | 0.01596 | 0x0b...a765 | |
| 06/03/2026 | 11:34:46 PM | buy | $0.02892 | $622.51 | 0.02892 | 622.51 | 0.00004647 | 0x15...97a9 | |
| 06/03/2026 | 11:34:34 PM | buy | $15.23 | $622.34 | 15.23 | 622.34 | 0.02447 | 0x38...444e | |
| 06/03/2026 | 11:34:33 PM | buy | $0.02853 | $622.16 | 0.02853 | 622.16 | 0.00004586 | 0x80...1859 | |
| 06/03/2026 | 11:33:57 PM | sell | $17.28 | $622.23 | 17.28 | 622.23 | 0.02777 | 0x6c...2e84 | |
| 06/03/2026 | 11:33:38 PM | buy | $3.88 | $622.51 | 3.88 | 622.51 | 0.006236 | 0x7d...392e | |
| 06/03/2026 | 11:33:36 PM | sell | $9.55 | $622.45 | 9.55 | 622.45 | 0.01535 | 0xf1...bb63 | |
| 06/03/2026 | 11:33:10 PM | sell | $16.56 | $622.75 | 16.56 | 622.75 | 0.0266 | 0x16...973d | |
| 06/03/2026 | 11:32:54 PM | buy | $3.97 | $623.01 | 3.97 | 623.01 | 0.006381 | 0x9e...bb62 | |
| 06/03/2026 | 11:32:43 PM | buy | $5.64 | $622.9 | 5.64 | 622.9 | 0.009069 | 0xcd...cc69 | |
| 06/03/2026 | 11:32:40 PM | buy | $54.87 | $622.22 | 54.87 | 622.22 | 0.08818 | 0xcf...cfec | |
| 06/03/2026 | 11:32:40 PM | buy | $54.87 | $620.9 | 54.87 | 620.9 | 0.08837 | 0xcf...cfec |