- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 38.54
- Pooled USDC:
- $4,100.15
WBNB/USDC price stats on BNB Chain
As of November 3, 2026, the current price of WBNB token on DEX Uniswap V3 is $696.37. WBNB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 5682 trades with trading volume of $48,363.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,110,030.02. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $30,939.52. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $30,939.52.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5682 in the last 24 hours, 3104 of which are buy transactions, and 2578 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $48,363.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 696.37, captured at 4:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.37 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:52:08 AM | sell | $0.052509 | $696.32 | 0.052509 | 696.32 | 0.083604 | 0xdf...f0c5 | |
| 11/03/2026 | 4:50:47 AM | sell | $3.75 | $696.37 | 3.75 | 696.37 | 0.005389 | 0x83...fe04 | |
| 11/03/2026 | 4:50:38 AM | sell | $1.59 | $696.45 | 1.59 | 696.45 | 0.002295 | 0x53...0d4d | |
| 11/03/2026 | 4:49:40 AM | buy | $6.32 | $696.6 | 6.32 | 696.6 | 0.009075 | 0xf2...cc01 | |
| 11/03/2026 | 4:49:43 AM | sell | $3 | $696.51 | 3 | 696.51 | 0.004309 | 0xb7...c9e2 | |
| 11/03/2026 | 4:49:31 AM | sell | $1.02 | $696.39 | 1.02 | 696.39 | 0.00147 | 0x78...3772 | |
| 11/03/2026 | 4:49:26 AM | buy | $7.7 | $696.44 | 7.7 | 696.44 | 0.01106 | 0xa6...a6b8 | |
| 11/03/2026 | 4:48:49 AM | sell | $1.56 | $696.21 | 1.56 | 696.21 | 0.00224 | 0x21...3d97 | |
| 11/03/2026 | 4:48:36 AM | sell | $6.94 | $696.33 | 6.94 | 696.33 | 0.00997 | 0x3f...ec5c | |
| 11/03/2026 | 4:48:08 AM | sell | $2.22 | $696.46 | 2.22 | 696.46 | 0.003198 | 0x79...18c6 | |
| 11/03/2026 | 4:47:54 AM | buy | $6.66 | $696.53 | 6.66 | 696.53 | 0.009571 | 0xd0...364d | |
| 11/03/2026 | 4:47:16 AM | sell | $5.23 | $696.38 | 5.23 | 696.38 | 0.007514 | 0x5a...5f4f | |
| 11/03/2026 | 4:47:12 AM | sell | $0.5235 | $696.46 | 0.5235 | 696.46 | 0.0007516 | 0x05...1bc8 | |
| 11/03/2026 | 4:47:03 AM | buy | $0.09958 | $696.6 | 0.09958 | 696.6 | 0.0001429 | 0x2f...789a | |
| 11/03/2026 | 4:46:58 AM | buy | $7.4 | $696.5 | 7.4 | 696.5 | 0.01063 | 0xd8...6945 | |
| 11/03/2026 | 4:46:54 AM | sell | $0.02524 | $696.25 | 0.02524 | 696.25 | 0.00003625 | 0x5d...8c6b | |
| 11/03/2026 | 4:46:43 AM | sell | $3.01 | $696.36 | 3.01 | 696.36 | 0.004334 | 0x77...2e9f | |
| 11/03/2026 | 4:46:43 AM | sell | $2.16 | $696.28 | 2.16 | 696.28 | 0.003103 | 0x77...2e9f | |
| 11/03/2026 | 4:46:06 AM | buy | $463.43 | $703.18 | 463.43 | 703.18 | 0.659 | 0x03...a768 | |
| 11/03/2026 | 4:46:06 AM | buy | $10.46 | $710.98 | 10.46 | 710.98 | 0.01471 | 0x9a...6631 |