- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 416.75
- Pooled USDC:
- $120,013.63
WBNB/USDC price stats on BNB Chain
As of March 31, 2025, the current price of WBNB token on DEX Uniswap V3 is $593.14. WBNB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 9462 trades with trading volume of $3,502,143.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $727,024,224.35. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $367,210.38. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $367,210.38.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 9462 in the last 24 hours, 4654 of which are buy transactions, and 4808 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $3,502,143.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 593.14, captured at 9:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.14 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:05:33 AM | sell | $21.23 | $593.14 | 21.23 | 593.14 | 0.03579 | 0xe6...7ac5 | |
| 03/31/2025 | 9:05:30 AM | buy | $718.36 | $593.09 | 718.36 | 593.09 | 1.21 | 0x59...b4ac | |
| 03/31/2025 | 9:05:18 AM | sell | $0.652 | $592.8 | 0.652 | 592.8 | 0.0011 | 0x02...23eb | |
| 03/31/2025 | 9:05:15 AM | sell | $680.54 | $592.96 | 680.54 | 592.96 | 1.14 | 0x36...a590 | |
| 03/31/2025 | 9:05:12 AM | sell | $303.85 | $593.21 | 303.85 | 593.21 | 0.5122 | 0x79...00b3 | |
| 03/31/2025 | 9:05:12 AM | buy | $1,160.41 | $593.11 | 1,160.41 | 593.11 | 1.95 | 0xab...f0b9 | |
| 03/31/2025 | 9:05:09 AM | buy | $2,206.32 | $592.27 | 2,206.32 | 592.27 | 3.72 | 0xba...2bb3 | |
| 03/31/2025 | 9:04:54 AM | buy | $17.36 | $591.67 | 17.36 | 591.67 | 0.02934 | 0x5d...6496 | |
| 03/31/2025 | 9:04:54 AM | buy | $33.96 | $591.66 | 33.96 | 591.66 | 0.0574 | 0xfa...13a6 | |
| 03/31/2025 | 9:04:51 AM | buy | $0.00179 | $591.64 | 0.00179 | 591.64 | 0.053026 | 0xc1...83f4 | |
| 03/31/2025 | 9:04:51 AM | buy | $2.6 | $591.64 | 2.6 | 591.64 | 0.004406 | 0xd1...c6da | |
| 03/31/2025 | 9:04:51 AM | buy | $0.9833 | $591.64 | 0.9833 | 591.64 | 0.001662 | 0x4d...f63d | |
| 03/31/2025 | 9:04:51 AM | buy | $9.11 | $591.64 | 9.11 | 591.64 | 0.01541 | 0x0f...df48 | |
| 03/31/2025 | 9:04:42 AM | buy | $89.63 | $591.61 | 89.63 | 591.61 | 0.1515 | 0x34...d50b | |
| 03/31/2025 | 9:04:33 AM | buy | $3.02 | $591.59 | 3.02 | 591.59 | 0.005118 | 0xac...f714 | |
| 03/31/2025 | 9:04:00 AM | buy | $10.65 | $591.58 | 10.65 | 591.58 | 0.01801 | 0x20...c950 | |
| 03/31/2025 | 9:03:48 AM | sell | $50.12 | $591.48 | 50.12 | 591.48 | 0.08474 | 0x9f...e811 | |
| 03/31/2025 | 9:03:36 AM | sell | $2.18 | $591.49 | 2.18 | 591.49 | 0.003688 | 0x4f...94b1 | |
| 03/31/2025 | 9:03:30 AM | buy | $99.31 | $591.58 | 99.31 | 591.58 | 0.1678 | 0x85...1fa8 | |
| 03/31/2025 | 9:03:24 AM | sell | $597.09 | $591.6 | 597.09 | 591.6 | 1 | 0xc3...d5ad |