- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.16
- Pooled USDC:
- $5,184.87
WBNB/USDC price stats on BNB Chain
As of April 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $633.81. WBNB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 5538 trades with trading volume of $49,001.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,116,517,546.84. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,445.81. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,445.81.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5538 in the last 24 hours, 2817 of which are buy transactions, and 2721 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $49,001.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 633.81, captured at 7:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.81 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:45:37 AM | sell | $0.5399 | $633.81 | 0.5399 | 633.81 | 0.0008519 | 0xd9...4545 | |
| 04/21/2026 | 7:45:24 AM | sell | $4.43 | $633.85 | 4.43 | 633.85 | 0.007 | 0xdc...d083 | |
| 04/21/2026 | 7:45:13 AM | buy | $10.97 | $633.92 | 10.97 | 633.92 | 0.0173 | 0x42...350d | |
| 04/21/2026 | 7:45:10 AM | buy | $4.98 | $633.78 | 4.98 | 633.78 | 0.007869 | 0xee...4808 | |
| 04/21/2026 | 7:44:56 AM | sell | $17.35 | $633.76 | 17.35 | 633.76 | 0.02739 | 0x00...76b6 | |
| 04/21/2026 | 7:43:59 AM | sell | $6.43 | $633.97 | 6.43 | 633.97 | 0.01014 | 0xd9...852b | |
| 04/21/2026 | 7:43:56 AM | sell | $8.55 | $634.11 | 8.55 | 634.11 | 0.01349 | 0x8d...63e3 | |
| 04/21/2026 | 7:43:53 AM | sell | $0.9874 | $634.19 | 0.9874 | 634.19 | 0.001556 | 0xf4...3091 | |
| 04/21/2026 | 7:43:46 AM | buy | $7.99 | $634.31 | 7.99 | 634.31 | 0.01259 | 0x3f...cb1c | |
| 04/21/2026 | 7:43:47 AM | sell | $3.21 | $634.23 | 3.21 | 634.23 | 0.005069 | 0x58...cce3 | |
| 04/21/2026 | 7:43:02 AM | sell | $34.25 | $634.42 | 34.25 | 634.42 | 0.05399 | 0xf3...56b8 | |
| 04/21/2026 | 7:43:02 AM | buy | $42.85 | $634.47 | 42.85 | 634.47 | 0.06754 | 0xce...c1ab | |
| 04/21/2026 | 7:42:42 AM | buy | $4.98 | $634.05 | 4.98 | 634.05 | 0.007866 | 0x46...9137 | |
| 04/21/2026 | 7:41:37 AM | sell | $1.14 | $633.89 | 1.14 | 633.89 | 0.001798 | 0x4a...d935 | |
| 04/21/2026 | 7:41:34 AM | sell | $3.08 | $633.92 | 3.08 | 633.92 | 0.004862 | 0xed...5a40 | |
| 04/21/2026 | 7:41:21 AM | sell | $10.01 | $634.04 | 10.01 | 634.04 | 0.0158 | 0xa9...1be3 | |
| 04/21/2026 | 7:41:17 AM | buy | $7.93 | $633.93 | 7.93 | 633.93 | 0.01252 | 0x3c...1b72 | |
| 04/21/2026 | 7:41:18 AM | buy | $9.97 | $634.26 | 9.97 | 634.26 | 0.01572 | 0xd7...9c6f | |
| 04/21/2026 | 7:41:17 AM | buy | $9.97 | $634.09 | 9.97 | 634.09 | 0.01573 | 0x7d...b948 | |
| 04/21/2026 | 7:41:18 AM | sell | $5.6 | $634.18 | 5.6 | 634.18 | 0.008845 | 0x64...1063 |