- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.32
- Pooled USDC:
- $5,168.1
WBNB/USDC price stats on BNB Chain
As of July 28, 2026, the current price of WBNB token on DEX Uniswap V3 is $570.11. WBNB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 9830 trades with trading volume of $87,357.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,974,303.84. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $31,011.15. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $31,011.15.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 9830 in the last 24 hours, 5290 of which are buy transactions, and 4540 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $87,357.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 570.11, captured at 7:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.11 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:51:57 PM | buy | $4.87 | $570.11 | 4.87 | 570.11 | 0.008554 | 0xbc...a40c | |
| 07/28/2026 | 7:51:26 PM | buy | $5.59 | $570.05 | 5.59 | 570.05 | 0.009809 | 0xa0...ae8c | |
| 07/28/2026 | 7:51:11 PM | buy | $1.94 | $570 | 1.94 | 570 | 0.003408 | 0x73...8ebf | |
| 07/28/2026 | 7:50:44 PM | buy | $5.97 | $569.95 | 5.97 | 569.95 | 0.01048 | 0x0f...c01b | |
| 07/28/2026 | 7:50:16 PM | buy | $2.98 | $569.87 | 2.98 | 569.87 | 0.005232 | 0x41...f9d0 | |
| 07/28/2026 | 7:50:17 PM | buy | $1.98 | $569.9 | 1.98 | 569.9 | 0.003488 | 0xdd...3731 | |
| 07/28/2026 | 7:49:51 PM | sell | $2.99 | $569.75 | 2.99 | 569.75 | 0.005265 | 0x7b...b4bc | |
| 07/28/2026 | 7:49:23 PM | sell | $4.09 | $569.8 | 4.09 | 569.8 | 0.007184 | 0x00...637b | |
| 07/28/2026 | 7:49:05 PM | buy | $5.79 | $569.9 | 5.79 | 569.9 | 0.01017 | 0x82...7c7f | |
| 07/28/2026 | 7:48:15 PM | buy | $3.93 | $569.84 | 3.93 | 569.84 | 0.006899 | 0x9b...f617 | |
| 07/28/2026 | 7:48:11 PM | sell | $9.64 | $569.76 | 9.64 | 569.76 | 0.01692 | 0x26...f766 | |
| 07/28/2026 | 7:47:46 PM | buy | $3.41 | $569.71 | 3.41 | 569.71 | 0.005997 | 0x2a...c0ba | |
| 07/28/2026 | 7:47:46 PM | buy | $15.92 | $569.84 | 15.92 | 569.84 | 0.02794 | 0x29...ff93 | |
| 07/28/2026 | 7:47:28 PM | buy | $3.79 | $569.67 | 3.79 | 569.67 | 0.006665 | 0x74...2dbb | |
| 07/28/2026 | 7:46:40 PM | buy | $1.94 | $569.63 | 1.94 | 569.63 | 0.003411 | 0xc9...6499 | |
| 07/28/2026 | 7:46:29 PM | buy | $7.34 | $569.57 | 7.34 | 569.57 | 0.01289 | 0xa9...c7ac | |
| 07/28/2026 | 7:46:11 PM | buy | $0.443 | $569.53 | 0.443 | 569.53 | 0.0007779 | 0x6b...a1a7 | |
| 07/28/2026 | 7:46:04 PM | buy | $1.98 | $569.51 | 1.98 | 569.51 | 0.00349 | 0xa8...1353 | |
| 07/28/2026 | 7:45:58 PM | buy | $2.54 | $569.48 | 2.54 | 569.48 | 0.004472 | 0xfa...834e | |
| 07/28/2026 | 7:45:36 PM | buy | $1.1 | $569.46 | 1.1 | 569.46 | 0.001942 | 0xdb...caeb |