- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.02
- Pooled USDC:
- $6,400.06
WBNB/USDC price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX Uniswap V3 is $656.11. WBNB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 5589 trades with trading volume of $29,317.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,144,542,782.62. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,944.47. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,944.47.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5589 in the last 24 hours, 2853 of which are buy transactions, and 2736 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $29,317.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 656.11, captured at 1:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.11 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:44:56 AM | buy | $0.3958 | $656.16 | 0.3958 | 656.16 | 0.0006033 | 0xb4...9e86 | |
| 05/26/2026 | 1:44:49 AM | sell | $5.91 | $656.11 | 5.91 | 656.11 | 0.009013 | 0x4e...29e0 | |
| 05/26/2026 | 1:44:45 AM | sell | $8.41 | $656.34 | 8.41 | 656.34 | 0.01281 | 0x90...12fb | |
| 05/26/2026 | 1:44:44 AM | buy | $9.91 | $656.45 | 9.91 | 656.45 | 0.0151 | 0x83...f1e1 | |
| 05/26/2026 | 1:44:42 AM | buy | $2.98 | $656.24 | 2.98 | 656.24 | 0.004545 | 0x84...8d4d | |
| 05/26/2026 | 1:44:37 AM | buy | $11.88 | $656.01 | 11.88 | 656.01 | 0.01812 | 0x20...19a7 | |
| 05/26/2026 | 1:44:36 AM | buy | $1.99 | $655.79 | 1.99 | 655.79 | 0.003038 | 0x0f...e312 | |
| 05/26/2026 | 1:44:25 AM | sell | $15.8 | $655.88 | 15.8 | 655.88 | 0.0241 | 0x41...2a70 | |
| 05/26/2026 | 1:43:41 AM | buy | $13.89 | $656.04 | 13.89 | 656.04 | 0.02118 | 0xd6...fa0b | |
| 05/26/2026 | 1:43:41 AM | sell | $13.78 | $655.9 | 13.78 | 655.9 | 0.02101 | 0xa3...50dc | |
| 05/26/2026 | 1:42:40 AM | buy | $3.35 | $656.2 | 3.35 | 656.2 | 0.005117 | 0x1b...746a | |
| 05/26/2026 | 1:42:33 AM | buy | $0.1976 | $656.15 | 0.1976 | 656.15 | 0.0003011 | 0x9c...6988 | |
| 05/26/2026 | 1:41:28 AM | buy | $3.8 | $656.08 | 3.8 | 656.08 | 0.005801 | 0xd7...3c8d | |
| 05/26/2026 | 1:41:22 AM | buy | $0.4277 | $656.01 | 0.4277 | 656.01 | 0.0006519 | 0x90...25d5 | |
| 05/26/2026 | 1:41:17 AM | buy | $2.64 | $655.97 | 2.64 | 655.97 | 0.004036 | 0xf6...ab9e | |
| 05/26/2026 | 1:41:11 AM | sell | $11 | $655.97 | 11 | 655.97 | 0.01677 | 0xd7...ed78 | |
| 05/26/2026 | 1:40:15 AM | buy | $3.89 | $656.21 | 3.89 | 656.21 | 0.005928 | 0xf8...8d4f | |
| 05/26/2026 | 1:40:11 AM | sell | $8.87 | $656.16 | 8.87 | 656.16 | 0.01352 | 0x37...954f | |
| 05/26/2026 | 1:40:03 AM | sell | $3.45 | $656.36 | 3.45 | 656.36 | 0.005258 | 0x47...59d0 | |
| 05/26/2026 | 1:39:53 AM | sell | $1.26 | $656.43 | 1.26 | 656.43 | 0.001926 | 0x37...5618 |