- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 301.67
- Pooled USDC:
- $152,978.16
WBNB/USDC price stats on BNB Chain
As of March 19, 2025, the current price of WBNB token on DEX Uniswap V3 is $616.61. WBNB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 13684 trades with trading volume of $5,354,042.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $753,364,319.30. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $338,993.71. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $338,993.71.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 13684 in the last 24 hours, 6193 of which are buy transactions, and 7491 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $5,354,042.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 616.61, captured at 6:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.61 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 6:46:13 AM | buy | $247.84 | $616.61 | 247.84 | 616.61 | 0.4019 | 0x46...0a09 | |
| 03/19/2025 | 6:46:10 AM | buy | $10 | $616.54 | 10 | 616.54 | 0.01622 | 0xbe...b17a | |
| 03/19/2025 | 6:46:01 AM | buy | $4.99 | $616.53 | 4.99 | 616.53 | 0.008101 | 0x73...c786 | |
| 03/19/2025 | 6:45:49 AM | buy | $11.36 | $616.53 | 11.36 | 616.53 | 0.01843 | 0x53...8d48 | |
| 03/19/2025 | 6:45:43 AM | buy | $26.1 | $616.52 | 26.1 | 616.52 | 0.04234 | 0xce...a613 | |
| 03/19/2025 | 6:44:46 AM | buy | $20 | $616.7 | 20 | 616.7 | 0.03243 | 0xc3...3e36 | |
| 03/19/2025 | 6:44:13 AM | buy | $111.54 | $616.66 | 111.54 | 616.66 | 0.1808 | 0x6b...93ec | |
| 03/19/2025 | 6:44:10 AM | sell | $715.86 | $616.71 | 715.86 | 616.71 | 1.16 | 0xc7...3b4c | |
| 03/19/2025 | 6:44:01 AM | buy | $28.3 | $617.04 | 28.3 | 617.04 | 0.04586 | 0x16...ace8 | |
| 03/19/2025 | 6:43:31 AM | sell | $11.1 | $616.91 | 11.1 | 616.91 | 0.018 | 0x56...c768 | |
| 03/19/2025 | 6:43:16 AM | sell | $174.05 | $616.96 | 174.05 | 616.96 | 0.2821 | 0x61...a040 | |
| 03/19/2025 | 6:43:04 AM | buy | $200.03 | $617.08 | 200.03 | 617.08 | 0.3241 | 0x54...b249 | |
| 03/19/2025 | 6:42:58 AM | sell | $74.73 | $616.92 | 74.73 | 616.92 | 0.1211 | 0x43...ee93 | |
| 03/19/2025 | 6:42:22 AM | sell | $234.12 | $617.01 | 234.12 | 617.01 | 0.3794 | 0xbd...bdbe | |
| 03/19/2025 | 6:42:04 AM | buy | $45.14 | $617.19 | 45.14 | 617.19 | 0.07314 | 0x8c...ca81 | |
| 03/19/2025 | 6:41:52 AM | buy | $0.1569 | $617.17 | 0.1569 | 617.17 | 0.0002543 | 0x26...b959 | |
| 03/19/2025 | 6:41:49 AM | buy | $8.35 | $617.17 | 8.35 | 617.17 | 0.01353 | 0x0d...eaac | |
| 03/19/2025 | 6:41:43 AM | buy | $0.8701 | $617.17 | 0.8701 | 617.17 | 0.001409 | 0xfc...7481 | |
| 03/19/2025 | 6:41:31 AM | buy | $126.1 | $617.13 | 126.1 | 617.13 | 0.2043 | 0x6e...a0e1 | |
| 03/19/2025 | 6:41:16 AM | buy | $41.25 | $617.08 | 41.25 | 617.08 | 0.06684 | 0x38...8b8b |