- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 26.03
- Pooled USDC:
- $29,853.43
WBNB/USDC price stats on BNB Chain
As of January 14, 2026, the current price of WBNB token on DEX Uniswap V3 is $935.52. WBNB price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 22084 trades with trading volume of $948,129.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,372,644,260.66. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $54,209.79. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $54,209.79.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 22084 in the last 24 hours, 10762 of which are buy transactions, and 11322 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $948,129.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 935.52, captured at 10:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $935.52 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:38:40 AM | sell | $6.21 | $935.29 | 6.21 | 935.29 | 0.006648 | - | 0xf0...c22f |
| 01/14/2026 | 10:38:42 AM | buy | $10.34 | $935.69 | 10.34 | 935.69 | 0.01105 | 0x91...8eed | |
| 01/14/2026 | 10:38:41 AM | buy | $19.99 | $935.5 | 19.99 | 935.5 | 0.02137 | 0x72...411c | |
| 01/14/2026 | 10:38:41 AM | buy | $25.87 | $935.61 | 25.87 | 935.61 | 0.02765 | 0xeb...d268 | |
| 01/14/2026 | 10:38:42 AM | buy | $0.5832 | $935.66 | 0.5832 | 935.66 | 0.0006233 | 0xef...6ddf | |
| 01/14/2026 | 10:38:31 AM | sell | $10.77 | $935.58 | 10.77 | 935.58 | 0.01151 | - | 0x41...9e28 |
| 01/14/2026 | 10:38:32 AM | sell | $14.96 | $935.52 | 14.96 | 935.52 | 0.016 | - | 0x8f...bdff |
| 01/14/2026 | 10:38:32 AM | sell | $42.48 | $935.39 | 42.48 | 935.39 | 0.04541 | - | 0xcd...aac9 |
| 01/14/2026 | 10:38:29 AM | sell | $9.97 | $935.62 | 9.97 | 935.62 | 0.01066 | 0xb1...a722 | |
| 01/14/2026 | 10:38:28 AM | buy | $60.88 | $935.7 | 60.88 | 935.7 | 0.06506 | - | 0x77...6670 |
| 01/14/2026 | 10:38:16 AM | buy | $5.03 | $935.53 | 5.03 | 935.53 | 0.005385 | 0x81...b556 | |
| 01/14/2026 | 10:38:15 AM | buy | $5.03 | $935.51 | 5.03 | 935.51 | 0.005386 | 0x89...c13e | |
| 01/14/2026 | 10:38:16 AM | buy | $5.03 | $935.55 | 5.03 | 935.55 | 0.005384 | 0x89...34f5 | |
| 01/14/2026 | 10:38:15 AM | sell | $3.7 | $935.3 | 3.7 | 935.3 | 0.003966 | 0x27...9484 | |
| 01/14/2026 | 10:38:15 AM | buy | $5.03 | $935.49 | 5.03 | 935.49 | 0.005383 | 0xce...b2a0 | |
| 01/14/2026 | 10:38:13 AM | sell | $23.61 | $935.46 | 23.61 | 935.46 | 0.02524 | 0x7a...b1a1 | |
| 01/14/2026 | 10:38:13 AM | sell | $22.77 | $935.35 | 22.77 | 935.35 | 0.02434 | 0x16...3eaf | |
| 01/14/2026 | 10:38:05 AM | sell | $3.09 | $935.52 | 3.09 | 935.52 | 0.003304 | - | 0x6d...f100 |
| 01/14/2026 | 10:38:03 AM | sell | $0.4257 | $935.52 | 0.4257 | 935.52 | 0.000455 | - | 0x4c...9cca |
| 01/14/2026 | 10:37:56 AM | buy | $18.65 | $935.67 | 18.65 | 935.67 | 0.01993 | - | 0x6e...08c3 |