- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.15
- Pooled USDC:
- $7,296.53
WBNB/USDC price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX Uniswap V3 is $901.98. WBNB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 6495 trades with trading volume of $52,557.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,740,362.12. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $13,751.97. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $13,751.97.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6495 in the last 24 hours, 3848 of which are buy transactions, and 2647 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $52,557.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 901.98, captured at 4:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.98 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:38:30 AM | sell | $4.67 | $901.98 | 4.67 | 901.98 | 0.00518 | 0x3b...3650 | |
| 12/05/2025 | 4:37:12 AM | sell | $5.41 | $902.28 | 5.41 | 902.28 | 0.006005 | 0x2c...96fc | |
| 12/05/2025 | 4:36:39 AM | buy | $1.39 | $902.57 | 1.39 | 902.57 | 0.001548 | 0x21...efb9 | |
| 12/05/2025 | 4:36:36 AM | sell | $9.49 | $902.63 | 9.49 | 902.63 | 0.01051 | 0x13...9c59 | |
| 12/05/2025 | 4:36:31 AM | sell | $3.55 | $903.01 | 3.55 | 903.01 | 0.00394 | 0xc7...0cf8 | |
| 12/05/2025 | 4:36:21 AM | sell | $5.42 | $903.27 | 5.42 | 903.27 | 0.006003 | 0x33...671c | |
| 12/05/2025 | 4:36:07 AM | buy | $5.48 | $903.11 | 5.48 | 903.11 | 0.00607 | 0xc1...11ac | |
| 12/05/2025 | 4:36:09 AM | buy | $5.77 | $903.44 | 5.77 | 903.44 | 0.006393 | 0x3d...b140 | |
| 12/05/2025 | 4:35:37 AM | sell | $3.3 | $902.87 | 3.3 | 902.87 | 0.003655 | 0x13...f43b | |
| 12/05/2025 | 4:35:19 AM | sell | $2.39 | $903.03 | 2.39 | 903.03 | 0.002647 | 0xfc...a75f | |
| 12/05/2025 | 4:35:15 AM | buy | $5.98 | $903.11 | 5.98 | 903.11 | 0.006625 | 0xdf...1b34 | |
| 12/05/2025 | 4:35:12 AM | buy | $1.89 | $902.88 | 1.89 | 902.88 | 0.002097 | 0x83...b4a9 | |
| 12/05/2025 | 4:35:11 AM | buy | $11.83 | $902.48 | 11.83 | 902.48 | 0.01311 | 0x37...0655 | |
| 12/05/2025 | 4:35:03 AM | buy | $0.052282 | $902.14 | 0.052282 | 902.14 | 0.08253 | 0x55...8e0e | |
| 12/05/2025 | 4:35:03 AM | buy | $0.052282 | $902.14 | 0.052282 | 902.14 | 0.08253 | 0xd7...738d | |
| 12/05/2025 | 4:35:03 AM | buy | $0.052282 | $902.14 | 0.052282 | 902.14 | 0.08253 | 0x91...5bbd | |
| 12/05/2025 | 4:35:03 AM | buy | $0.052282 | $902.14 | 0.052282 | 902.14 | 0.08253 | 0xfc...7604 | |
| 12/05/2025 | 4:35:03 AM | buy | $0.052282 | $902.14 | 0.052282 | 902.14 | 0.08253 | 0x73...f581 | |
| 12/05/2025 | 4:34:35 AM | buy | $13.19 | $901.76 | 13.19 | 901.76 | 0.01462 | 0x2e...8d6a | |
| 12/05/2025 | 4:34:11 AM | buy | $0.05228 | $901.12 | 0.05228 | 901.12 | 0.08253 | 0x78...0987 |