- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.85
- Pooled USDC:
- $2,939.49
WBNB/USDC price stats on BNB Chain
As of April 11, 2026, the current price of WBNB token on DEX Uniswap V3 is $605.08. WBNB price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 4754 trades with trading volume of $34,544.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,206,301.85. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $31,291.09. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $31,291.09.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4754 in the last 24 hours, 2275 of which are buy transactions, and 2479 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $34,544.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 605.08, captured at 6:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.08 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:03:28 AM | sell | $7.13 | $605.08 | 7.13 | 605.08 | 0.01179 | 0x5a...4383 | |
| 04/11/2026 | 6:02:52 AM | sell | $5.61 | $605.21 | 5.61 | 605.21 | 0.009273 | 0x1f...06ba | |
| 04/11/2026 | 6:02:26 AM | sell | $5.84 | $605.33 | 5.84 | 605.33 | 0.009651 | 0xd4...b9f7 | |
| 04/11/2026 | 6:01:57 AM | sell | $3.76 | $605.43 | 3.76 | 605.43 | 0.006225 | 0xe0...7978 | |
| 04/11/2026 | 6:01:43 AM | sell | $4.76 | $605.52 | 4.76 | 605.52 | 0.007865 | 0x98...3a54 | |
| 04/11/2026 | 6:01:42 AM | sell | $4.23 | $605.61 | 4.23 | 605.61 | 0.006985 | 0x52...fc59 | |
| 04/11/2026 | 6:01:41 AM | buy | $1.75 | $605.76 | 1.75 | 605.76 | 0.002896 | 0x36...4467 | |
| 04/11/2026 | 6:01:18 AM | sell | $1.11 | $605.63 | 1.11 | 605.63 | 0.001832 | 0xcc...a1f0 | |
| 04/11/2026 | 6:00:42 AM | buy | $0.0878 | $605.76 | 0.0878 | 605.76 | 0.0001449 | 0x7a...02fe | |
| 04/11/2026 | 6:00:38 AM | buy | $1.84 | $605.74 | 1.84 | 605.74 | 0.003049 | 0xdc...c93f | |
| 04/11/2026 | 6:00:28 AM | sell | $7.54 | $605.68 | 7.54 | 605.68 | 0.01245 | 0x40...cd8a | |
| 04/11/2026 | 6:00:23 AM | sell | $4.99 | $605.81 | 4.99 | 605.81 | 0.008252 | 0x3a...061e | |
| 04/11/2026 | 5:59:10 AM | sell | $2.87 | $605.89 | 2.87 | 605.89 | 0.004739 | 0xec...d38c | |
| 04/11/2026 | 5:58:46 AM | sell | $6.51 | $605.98 | 6.51 | 605.98 | 0.01074 | 0x13...1ae7 | |
| 04/11/2026 | 5:58:25 AM | sell | $0.7907 | $606.06 | 0.7907 | 606.06 | 0.001304 | 0xbe...4a7f | |
| 04/11/2026 | 5:58:22 AM | buy | $4.93 | $606.27 | 4.93 | 606.27 | 0.008142 | 0x52...695b | |
| 04/11/2026 | 5:58:24 AM | sell | $6.51 | $606.13 | 6.51 | 606.13 | 0.01074 | 0x64...1c2d | |
| 04/11/2026 | 5:58:19 AM | sell | $1.33 | $606.06 | 1.33 | 606.06 | 0.002206 | 0x3e...e849 | |
| 04/11/2026 | 5:58:18 AM | buy | $10.29 | $606.09 | 10.29 | 606.09 | 0.01698 | 0xfd...175e | |
| 04/11/2026 | 5:58:19 AM | buy | $2.37 | $606.19 | 2.37 | 606.19 | 0.003916 | 0x8a...c9ce |