- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.94
- Pooled USDC:
- $2,428.22
WBNB/USDC price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $626.57. WBNB price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 3527 trades with trading volume of $26,703.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,202,074.37. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,856.44. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,856.44.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3527 in the last 24 hours, 1758 of which are buy transactions, and 1769 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $26,703.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 626.57, captured at 7:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.57 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:32:54 PM | buy | $4.67 | $626.57 | 4.67 | 626.57 | 0.007463 | 0x77...36f6 | |
| 02/20/2026 | 7:32:45 PM | sell | $5.96 | $626.58 | 5.96 | 626.58 | 0.009517 | 0xbe...4f66 | |
| 02/20/2026 | 7:32:46 PM | sell | $1.47 | $626.35 | 1.47 | 626.35 | 0.002356 | 0x2b...fdb4 | |
| 02/20/2026 | 7:32:44 PM | buy | $10.95 | $626.55 | 10.95 | 626.55 | 0.01748 | 0x7c...1f8f | |
| 02/20/2026 | 7:32:31 PM | buy | $4.37 | $626.07 | 4.37 | 626.07 | 0.006988 | 0x2b...4631 | |
| 02/20/2026 | 7:31:41 PM | sell | $0.3714 | $625.82 | 0.3714 | 625.82 | 0.0005935 | 0xfd...6c0b | |
| 02/20/2026 | 7:31:29 PM | sell | $2.34 | $625.91 | 2.34 | 625.91 | 0.003746 | 0xb3...087e | |
| 02/20/2026 | 7:31:16 PM | buy | $5.1 | $625.95 | 5.1 | 625.95 | 0.00816 | 0x89...fb0c | |
| 02/20/2026 | 7:30:44 PM | sell | $1.57 | $625.71 | 1.57 | 625.71 | 0.002522 | 0x91...80c5 | |
| 02/20/2026 | 7:30:39 PM | buy | $5.43 | $625.72 | 5.43 | 625.72 | 0.008687 | 0xd6...fa63 | |
| 02/20/2026 | 7:29:42 PM | buy | $4.93 | $625.4 | 4.93 | 625.4 | 0.007887 | 0x92...2325 | |
| 02/20/2026 | 7:28:58 PM | buy | $1.19 | $625.21 | 1.19 | 625.21 | 0.001915 | 0x92...d308 | |
| 02/20/2026 | 7:28:52 PM | buy | $3.01 | $625.08 | 3.01 | 625.08 | 0.004824 | 0x3f...1074 | |
| 02/20/2026 | 7:28:26 PM | buy | $3.88 | $624.86 | 3.88 | 624.86 | 0.00621 | 0x6b...a3f4 | |
| 02/20/2026 | 7:28:13 PM | sell | $11.41 | $624.97 | 11.41 | 624.97 | 0.01826 | 0xf6...40ce | |
| 02/20/2026 | 7:28:07 PM | sell | $7.08 | $625.55 | 7.08 | 625.55 | 0.01133 | 0xb5...f316 | |
| 02/20/2026 | 7:27:59 PM | sell | $0.09982 | $625.77 | 0.09982 | 625.77 | 0.0001595 | 0x04...2769 | |
| 02/20/2026 | 7:27:40 PM | buy | $2.99 | $625.8 | 2.99 | 625.8 | 0.004781 | 0x7b...a3fc | |
| 02/20/2026 | 7:27:12 PM | buy | $4.37 | $625.57 | 4.37 | 625.57 | 0.006988 | 0xfd...86f3 | |
| 02/20/2026 | 7:27:00 PM | sell | $4.89 | $625.47 | 4.89 | 625.47 | 0.007818 | 0x3e...2a81 |