WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$756.1
Price
756.1 USDC
TVL
$48,033.18
MKT CAP
$1.19B
5m
-0.14%
1h
0.23%
4h
1.03%
24h
-2.95%
Share
TXNS
15K
Buys
8K
Sells
8K
Volume
204K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
56.78
Pooled USDC:
$5,093.98

WBNB/USDC price stats on BNB Chain

As of February 2, 2026, the current price of WBNB token on DEX Uniswap V3 is $756.1. WBNB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 15433 trades with trading volume of $203,502.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,192,413,588.16. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $48,033.18. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $48,033.18.

The total transactions of WBNB/USDC is 15433 in the last 24 hours, 7828 of which are buy transactions, and 7605 are sales transactions.

WBNB/USDC pool has a trading volume of $203,502.05 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 756.1, captured at 9:10 AM UTC.

The price of converting 1 WBNB to USD is $756.1 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20269:10:10 AMsell$0.054911$755.680.054911755.680.08650x9f...5029
02/02/20269:10:08 AMsell$21.34$755.8821.34755.880.028240x56...a91f
02/02/20269:10:00 AMbuy$19.24$756.0819.24756.080.025440x39...2175
02/02/20269:10:01 AMsell$1.28$756.11.28756.10.0016930x31...4135
02/02/20269:09:55 AMbuy$1.5$755.881.5755.880.0019950x74...d97c
02/02/20269:09:47 AMbuy$18.24$755.6918.24755.690.024140x1f...5ed9
02/02/20269:09:47 AMbuy$1.37$755.51.37755.50.0018230xbb...6e2e
02/02/20269:09:45 AMsell$8.29$755.428.29755.420.010970x40...db35
02/02/20269:09:43 AMsell$7.5$755.577.5755.570.0099330x64...5b31
02/02/20269:09:41 AMsell$1.2$755.651.2755.650.001590x43...4e92
02/02/20269:09:40 AMsell$1.23$755.681.23755.680.001640x7b...b844
02/02/20269:09:37 AMbuy$0.5708$755.830.5708755.830.00075520xdd...78f6
02/02/20269:09:27 AMbuy$1.74$755.811.74755.810.0023090xcf...f25e
02/02/20269:09:27 AMbuy$1.75$755.781.75755.780.0023190xc9...92c6
02/02/20269:09:25 AMbuy$1.5$755.751.5755.750.0019970x1b...2978
02/02/20269:09:25 AMbuy$1.5$755.721.5755.720.0019860x5e...80a1
02/02/20269:09:21 AMsell$10.01$755.6510.01755.650.013250xa9...f6d6
02/02/20269:09:20 AMbuy$1.31$755.881.31755.880.0017370x63...1e4c
02/02/20269:09:02 AMsell$22.79$755.9422.79755.940.030140x55...d23d
02/02/20269:08:56 AMbuy$0.4995$756.30.4995756.30.00066050x51...155f