- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.39
- Pooled USDC:
- $5,039.8
WBNB/USDC price stats on BNB Chain
As of April 27, 2026, the current price of WBNB token on DEX Uniswap V3 is $623.92. WBNB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 6010 trades with trading volume of $38,978.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,031,617.24. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,612.07. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,612.07.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6010 in the last 24 hours, 3474 of which are buy transactions, and 2536 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $38,978.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 623.92, captured at 9:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.92 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:54:56 PM | sell | $1.7 | $623.92 | 1.7 | 623.92 | 0.002732 | 0x4e...3b4f | |
| 04/27/2026 | 9:54:53 PM | sell | $8.04 | $624 | 8.04 | 624 | 0.0129 | 0x6a...a9da | |
| 04/27/2026 | 9:54:37 PM | buy | $0.02327 | $624.19 | 0.02327 | 624.19 | 0.00003729 | 0x14...fc99 | |
| 04/27/2026 | 9:53:48 PM | buy | $1.99 | $624.18 | 1.99 | 624.18 | 0.003194 | 0x69...e324 | |
| 04/27/2026 | 9:52:48 PM | buy | $3.15 | $624.13 | 3.15 | 624.13 | 0.005052 | 0x98...b575 | |
| 04/27/2026 | 9:52:48 PM | buy | $0.6242 | $624.1 | 0.6242 | 624.1 | 0.001 | 0x54...1335 | |
| 04/27/2026 | 9:52:13 PM | sell | $4.49 | $624.01 | 4.49 | 624.01 | 0.007202 | 0x79...0108 | |
| 04/27/2026 | 9:50:03 PM | sell | $0.4227 | $624.05 | 0.4227 | 624.05 | 0.0006774 | 0x9e...7840 | |
| 04/27/2026 | 9:49:25 PM | sell | $10.95 | $624.15 | 10.95 | 624.15 | 0.01755 | 0x3e...cfd5 | |
| 04/27/2026 | 9:45:58 PM | buy | $1.32 | $624.35 | 1.32 | 624.35 | 0.002116 | 0x1a...829b | |
| 04/27/2026 | 9:45:47 PM | sell | $5.38 | $624.26 | 5.38 | 624.26 | 0.008628 | 0xa1...932a | |
| 04/27/2026 | 9:44:24 PM | buy | $1.05 | $624.42 | 1.05 | 624.42 | 0.001694 | 0x2f...ddbe | |
| 04/27/2026 | 9:44:17 PM | sell | $13.5 | $624.4 | 13.5 | 624.4 | 0.02162 | 0x5e...f62e | |
| 04/27/2026 | 9:44:17 PM | sell | $1.87 | $624.53 | 1.87 | 624.53 | 0.003 | 0xbe...a706 | |
| 04/27/2026 | 9:41:35 PM | sell | $3.91 | $624.58 | 3.91 | 624.58 | 0.006269 | 0xcb...621e | |
| 04/27/2026 | 9:41:07 PM | buy | $2.71 | $624.72 | 2.71 | 624.72 | 0.00435 | 0x8c...4413 | |
| 04/27/2026 | 9:40:42 PM | buy | $14.52 | $624.57 | 14.52 | 624.57 | 0.02325 | 0xdf...6d6e | |
| 04/27/2026 | 9:40:42 PM | buy | $15.43 | $624.32 | 15.43 | 624.32 | 0.02471 | 0x61...a38d | |
| 04/27/2026 | 9:40:42 PM | sell | $24.97 | $624.27 | 24.97 | 624.27 | 0.04 | 0x09...6488 | |
| 04/27/2026 | 9:38:52 PM | buy | $0.3361 | $624.61 | 0.3361 | 624.61 | 0.0005382 | 0xc6...c9d1 |