- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 38.05
- Pooled USDC:
- $10,489.11
WBNB/USDC price stats on BNB Chain
As of August 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $678.39. WBNB price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 11467 trades with trading volume of $64,540.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,421,312.58. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $36,308.82. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $36,308.82.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 11467 in the last 24 hours, 6158 of which are buy transactions, and 5309 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $64,540.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 678.39, captured at 6:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $678.39 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:35:24 PM | sell | $10.63 | $678.39 | 10.63 | 678.39 | 0.01567 | 0xce...cef1 | |
| 08/21/2026 | 6:35:00 PM | sell | $0.9999 | $678.72 | 0.9999 | 678.72 | 0.001473 | 0xd2...ed86 | |
| 08/21/2026 | 6:35:03 PM | sell | $0.9586 | $678.67 | 0.9586 | 678.67 | 0.001412 | 0x7f...10f2 | |
| 08/21/2026 | 6:34:17 PM | buy | $1.98 | $678.83 | 1.98 | 678.83 | 0.00293 | 0xc5...ea88 | |
| 08/21/2026 | 6:33:56 PM | buy | $1.93 | $678.66 | 1.93 | 678.66 | 0.002857 | 0x1c...e25b | |
| 08/21/2026 | 6:34:00 PM | buy | $1.51 | $678.75 | 1.51 | 678.75 | 0.002227 | 0x96...95c7 | |
| 08/21/2026 | 6:33:38 PM | buy | $0.9043 | $678.59 | 0.9043 | 678.59 | 0.001332 | 0x3a...da74 | |
| 08/21/2026 | 6:33:28 PM | sell | $75.11 | $676.64 | 75.11 | 676.64 | 0.111 | 0xb6...94c9 | |
| 08/21/2026 | 6:33:28 PM | buy | $74.37 | $676.75 | 74.37 | 676.75 | 0.1098 | 0x0d...1e29 | |
| 08/21/2026 | 6:33:18 PM | sell | $4.05 | $678.57 | 4.05 | 678.57 | 0.00597 | 0xa0...9609 | |
| 08/21/2026 | 6:32:57 PM | sell | $3.49 | $678.76 | 3.49 | 678.76 | 0.005153 | 0xb6...28dc | |
| 08/21/2026 | 6:32:47 PM | sell | $2.32 | $678.9 | 2.32 | 678.9 | 0.003424 | 0x31...d539 | |
| 08/21/2026 | 6:32:00 PM | buy | $1.23 | $679.06 | 1.23 | 679.06 | 0.001823 | 0x4d...7528 | |
| 08/21/2026 | 6:31:14 PM | buy | $2.82 | $678.96 | 2.82 | 678.96 | 0.004158 | 0x73...640e | |
| 08/21/2026 | 6:31:15 PM | sell | $0.06691 | $678.9 | 0.06691 | 678.9 | 0.00009856 | 0xf3...abfc | |
| 08/21/2026 | 6:31:14 PM | buy | $0.3998 | $678.89 | 0.3998 | 678.89 | 0.000589 | 0x44...f1fc | |
| 08/21/2026 | 6:31:12 PM | buy | $1.19 | $678.85 | 1.19 | 678.85 | 0.001763 | 0x23...49fc | |
| 08/21/2026 | 6:30:41 PM | sell | $4.84 | $678.8 | 4.84 | 678.8 | 0.007139 | 0x2a...1022 | |
| 08/21/2026 | 6:30:40 PM | sell | $1.16 | $678.95 | 1.16 | 678.95 | 0.001712 | 0x15...92a0 | |
| 08/21/2026 | 6:30:18 PM | sell | $2.76 | $679.04 | 2.76 | 679.04 | 0.004077 | 0x8d...68fe |