WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$615.65
Price
615.65 USDC
TVL
$4,384.11
MKT CAP
$1.03B
5m
-0.08%
1h
0.20%
4h
-1.22%
24h
-0.54%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
22K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
46.44
Pooled USDC:
$2,192.05

WBNB/USDC price stats on BNB Chain

As of February 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $615.65. WBNB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 3207 trades with trading volume of $22,244.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,034,069,047.76. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,384.11. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,384.11.

The total transactions of WBNB/USDC is 3207 in the last 24 hours, 1663 of which are buy transactions, and 1544 are sales transactions.

WBNB/USDC pool has a trading volume of $22,244.59 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 615.65, captured at 1:00 PM UTC.

The price of converting 1 WBNB to USD is $615.65 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20261:00:03 PMbuy$7.3$615.657.3615.650.011850xec...c9f6
02/18/202612:59:47 PMsell$4.36$615.444.36615.440.0070990x5a...a9b7
02/18/202612:58:53 PMbuy$0.05765$615.70.05765615.70.000093640x09...8f47
02/18/202612:58:38 PMbuy$0.9578$615.670.9578615.670.0015550xfd...0d9e
02/18/202612:57:50 PMsell$3.21$615.613.21615.610.0052220xa5...9352
02/18/202612:57:17 PMsell$2.16$615.792.16615.790.0035230x0f...6579
02/18/202612:56:23 PMsell$3.88$615.983.88615.980.0063130xb0...534e
02/18/202612:55:49 PMsell$0.396$616.120.396616.120.00064280x69...92c5
02/18/202612:55:37 PMsell$1.74$616.191.74616.190.0028310xe4...4ca8
02/18/202612:55:31 PMsell$0.3696$616.260.3696616.260.00059980xd9...c33d
02/18/202612:55:28 PMsell$0.03091$616.270.03091616.270.000050150x69...139c
02/18/202612:55:20 PMsell$0.01232$616.270.01232616.270.000020x31...2705
02/18/202612:53:40 PMbuy$0.06687$616.390.06687616.390.00010840xca...42a0
02/18/202612:53:25 PMsell$0.1273$616.270.1273616.270.00020660x39...23f6
02/18/202612:53:20 PMsell$0.8698$616.30.8698616.30.0014110xf2...1ca7
02/18/202612:53:06 PMbuy$3.68$616.343.68616.340.0059850xa6...1b0c
02/18/202612:52:10 PMbuy$1.33$616.181.33616.180.0021720x42...6159
02/18/202612:50:32 PMsell$0.7173$616.030.7173616.030.0011640x46...3c68
02/18/202612:49:19 PMsell$2.53$616.142.53616.140.0041190xfe...f3c9
02/18/202612:49:14 PMbuy$1.63$616.291.63616.290.0026570xbf...cd64