WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$648.38
Price
648.38 USDC
TVL
$35,581.95
MKT CAP
$1.13B
5m
0.06%
1h
-0.19%
4h
-0.02%
24h
1.52%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
26K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
45.35
Pooled USDC:
$6,172.19

WBNB/USDC price stats on BNB Chain

As of May 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $648.38. WBNB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 5237 trades with trading volume of $26,277.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,133,401,152.73. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,581.96. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,581.96.

The total transactions of WBNB/USDC is 5237 in the last 24 hours, 2750 of which are buy transactions, and 2487 are sales transactions.

WBNB/USDC pool has a trading volume of $26,277.88 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 648.38, captured at 10:59 PM UTC.

The price of converting 1 WBNB to USD is $648.38 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202610:58:54 PMbuy$1.28$648.381.28648.380.001988
0x6B5...BB36
0x80...1c3f
05/20/202610:58:19 PMbuy$3.3$648.33.3648.30.005092
0xf70...dbEF
0x96...513a
05/20/202610:58:12 PMbuy$0.3786$648.240.3786648.240.000584
0x501...5701
0x5c...bc32
05/20/202610:57:57 PMsell$6.11$648.216.11648.210.009439
0x7AF...195b
0x0d...fa6b
05/20/202610:57:34 PMsell$0.7158$648.330.7158648.330.001104
0x37D...91f0
0xf5...64aa
05/20/202610:57:31 PMbuy$3.91$648.43.91648.40.006043
0x076...1F27
0x60...e4b7
05/20/202610:57:27 PMbuy$2.77$648.292.77648.290.004282
0x313...C065
0xbe...2ad7
05/20/202610:57:15 PMbuy$1.51$648.211.51648.210.002343
0x72F...be71
0x23...c048
05/20/202610:57:13 PMbuy$0.2141$648.180.2141648.180.0003303
0x6f3...5380
0x3e...0418
05/20/202610:56:34 PMsell$1.49$648.071.49648.070.002313
0x5f7...Cac1
0x20...5b14
05/20/202610:56:03 PMsell$0.025$648.10.025648.10.00003857
0xe3e...4f7b
0x8a...f1af
05/20/202610:55:17 PMbuy$3.33$648.173.33648.170.005146
0xa84...115D
0x26...03cd
05/20/202610:55:05 PMbuy$0.06483$648.110.06483648.110.0001
0x764...d36c
0x33...1d34
05/20/202610:54:34 PMsell$0.125$647.980.125647.980.0001929
0xe3e...4f7b
0xbe...68bd
05/20/202610:54:06 PMbuy$0.0119411$648.150.0119411648.150.0131452
0x934...7a1A
0xdd...b8d3
05/20/202610:54:02 PMbuy$1.08$648.091.08648.090.001671
0x664...2A87
0xd3...a517
05/20/202610:52:49 PMsell$0.9994$647.960.9994647.960.001542
0x5f7...Cac1
0x00...6f13
05/20/202610:52:23 PMbuy$0.259$648.110.259648.110.0003996
0x354...dDCC
0x29...f90a
05/20/202610:52:16 PMbuy$1.2$648.081.2648.080.001865
0xf70...dbEF
0xeb...8ec6
05/20/202610:51:55 PMsell$4.4$648.064.4648.060.006797
0xf70...dbEF
0x37...da53