- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 35.23
- Pooled USDC:
- $6,230.82
WBNB/USDC price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $788.37. WBNB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 7026 trades with trading volume of $200,816.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,235,559,600.99. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,007.02. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,007.02.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7026 in the last 24 hours, 3658 of which are buy transactions, and 3368 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $200,816.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 788.37, captured at 3:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $788.37 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:22:02 PM | sell | $4.63 | $788.25 | 4.63 | 788.25 | 0.005885 | 0xac...294b | |
| 09/22/2026 | 3:20:31 PM | sell | $0.6208 | $788.4 | 0.6208 | 788.4 | 0.0007874 | 0x1d...26c7 | |
| 09/22/2026 | 3:20:42 PM | sell | $0.4909 | $788.37 | 0.4909 | 788.37 | 0.0006226 | 0x99...cc12 | |
| 09/22/2026 | 3:20:22 PM | sell | $0.5453 | $788.43 | 0.5453 | 788.43 | 0.0006916 | 0xf2...a6d7 | |
| 09/22/2026 | 3:19:49 PM | sell | $3 | $788.51 | 3 | 788.51 | 0.003804 | 0x22...b0cf | |
| 09/22/2026 | 3:19:43 PM | buy | $9.36 | $788.63 | 9.36 | 788.63 | 0.01187 | 0x7b...c5ac | |
| 09/22/2026 | 3:19:56 PM | sell | $0.0007963 | $788.44 | 0.0007963 | 788.44 | 0.05101 | 0x5f...7446 | |
| 09/22/2026 | 3:19:46 PM | sell | $2.28 | $788.63 | 2.28 | 788.63 | 0.002897 | 0xc8...5ea1 | |
| 09/22/2026 | 3:19:40 PM | buy | $14.05 | $788.08 | 14.05 | 788.08 | 0.01782 | 0xf7...2fc4 | |
| 09/22/2026 | 3:18:04 PM | sell | $0.3925 | $787.6 | 0.3925 | 787.6 | 0.0004983 | 0x02...c12d | |
| 09/22/2026 | 3:17:57 PM | sell | $2.18 | $787.66 | 2.18 | 787.66 | 0.002768 | 0xb9...07cd | |
| 09/22/2026 | 3:17:53 PM | sell | $0.0008271 | $787.71 | 0.0008271 | 787.71 | 0.05105 | 0x49...91ba | |
| 09/22/2026 | 3:17:41 PM | buy | $0.4238 | $787.86 | 0.4238 | 787.86 | 0.000538 | 0x6f...4ad6 | |
| 09/22/2026 | 3:17:01 PM | buy | $2.06 | $787.8 | 2.06 | 787.8 | 0.002614 | 0x5b...09d9 | |
| 09/22/2026 | 3:16:34 PM | buy | $0.7026 | $787.73 | 0.7026 | 787.73 | 0.0008919 | 0x69...55c3 | |
| 09/22/2026 | 3:16:20 PM | sell | $0.6233 | $788.06 | 0.6233 | 788.06 | 0.0007909 | 0x5f...0dee | |
| 09/22/2026 | 3:16:20 PM | sell | $10.26 | $787.8 | 10.26 | 787.8 | 0.01303 | 0xde...5069 | |
| 09/22/2026 | 3:16:09 PM | buy | $1.92 | $788.18 | 1.92 | 788.18 | 0.002442 | 0x79...da07 | |
| 09/22/2026 | 3:16:03 PM | buy | $5.69 | $787.81 | 5.69 | 787.81 | 0.007232 | 0xeb...9aaa | |
| 09/22/2026 | 3:15:53 PM | sell | $11.42 | $787.78 | 11.42 | 787.78 | 0.0145 | 0x2f...a1d2 |