- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.09
- Pooled USDC:
- $5,569.52
WBNB/USDC price stats on BNB Chain
As of May 6, 2026, the current price of WBNB token on DEX Uniswap V3 is $633.56. WBNB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 5524 trades with trading volume of $35,991.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,127,833.32. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,774.30. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,774.30.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5524 in the last 24 hours, 2950 of which are buy transactions, and 2574 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $35,991.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 633.56, captured at 2:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.56 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:06:51 AM | sell | $7.76 | $633.44 | 7.76 | 633.44 | 0.01225 | 0x93...a0d7 | |
| 05/06/2026 | 2:06:54 AM | buy | $6.73 | $633.56 | 6.73 | 633.56 | 0.01063 | 0x67...5c68 | |
| 05/06/2026 | 2:06:43 AM | sell | $8.76 | $633.73 | 8.76 | 633.73 | 0.01382 | 0xec...0975 | |
| 05/06/2026 | 2:06:46 AM | sell | $10.1 | $633.58 | 10.1 | 633.58 | 0.01595 | 0x26...cd78 | |
| 05/06/2026 | 2:06:35 AM | sell | $4.29 | $633.84 | 4.29 | 633.84 | 0.006778 | 0x13...e5ea | |
| 05/06/2026 | 2:06:08 AM | sell | $5 | $633.91 | 5 | 633.91 | 0.007888 | 0x71...63e6 | |
| 05/06/2026 | 2:05:59 AM | sell | $0.6896 | $633.96 | 0.6896 | 633.96 | 0.001087 | 0x13...d7c2 | |
| 05/06/2026 | 2:05:39 AM | sell | $0.1577 | $633.96 | 0.1577 | 633.96 | 0.0002487 | 0x2e...db17 | |
| 05/06/2026 | 2:05:17 AM | sell | $7.49 | $634.03 | 7.49 | 634.03 | 0.01181 | 0x46...3587 | |
| 05/06/2026 | 2:04:58 AM | sell | $0.2528 | $634.09 | 0.2528 | 634.09 | 0.0003988 | 0x8b...d08a | |
| 05/06/2026 | 2:04:04 AM | sell | $1.72 | $634.1 | 1.72 | 634.1 | 0.002724 | 0xd0...0ddb | |
| 05/06/2026 | 2:03:07 AM | sell | $5.05 | $634.16 | 5.05 | 634.16 | 0.007976 | 0x19...213d | |
| 05/06/2026 | 2:03:02 AM | sell | $0.895 | $634.2 | 0.895 | 634.2 | 0.001411 | 0x9a...03ea | |
| 05/06/2026 | 2:02:55 AM | buy | $3.98 | $634.31 | 3.98 | 634.31 | 0.006287 | 0x9d...dfe1 | |
| 05/06/2026 | 2:02:50 AM | buy | $21.66 | $634.1 | 21.66 | 634.1 | 0.03415 | 0x2d...8ea5 | |
| 05/06/2026 | 2:02:47 AM | sell | $12.29 | $633.9 | 12.29 | 633.9 | 0.01939 | 0xcb...7984 | |
| 05/06/2026 | 2:02:41 AM | sell | $19.85 | $634.16 | 19.85 | 634.16 | 0.0313 | 0x70...aea1 | |
| 05/06/2026 | 2:02:36 AM | sell | $2.14 | $634.33 | 2.14 | 634.33 | 0.003378 | 0x46...7fd2 | |
| 05/06/2026 | 2:02:26 AM | sell | $0.05645 | $634.23 | 0.05645 | 634.23 | 0.00008901 | 0x8b...3191 | |
| 05/06/2026 | 2:02:29 AM | buy | $7.71 | $634.41 | 7.71 | 634.41 | 0.01216 | 0xf7...e483 |