- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.61
- Pooled USDC:
- $5,004.32
WBNB/USDC price stats on BNB Chain
As of July 28, 2026, the current price of WBNB token on DEX Uniswap V3 is $568.04. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 9271 trades with trading volume of $87,397.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $998,752,136.21. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $30,914.33. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $30,914.33.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 9271 in the last 24 hours, 4967 of which are buy transactions, and 4304 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $87,397.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 568.04, captured at 1:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.04 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:10:04 PM | sell | $0.2509 | $567.98 | 0.2509 | 567.98 | 0.0004418 | 0xb7...e514 | |
| 07/28/2026 | 1:09:58 PM | sell | $8.31 | $568.04 | 8.31 | 568.04 | 0.01463 | 0x69...4680 | |
| 07/28/2026 | 1:09:54 PM | sell | $20.52 | $568.22 | 20.52 | 568.22 | 0.03611 | 0x61...2302 | |
| 07/28/2026 | 1:09:48 PM | sell | $2.23 | $568.36 | 2.23 | 568.36 | 0.003925 | 0x6b...12fc | |
| 07/28/2026 | 1:09:39 PM | sell | $2.99 | $568.39 | 2.99 | 568.39 | 0.005277 | 0x9f...cdc4 | |
| 07/28/2026 | 1:09:20 PM | sell | $2.18 | $568.43 | 2.18 | 568.43 | 0.003846 | 0x2a...3e86 | |
| 07/28/2026 | 1:09:03 PM | sell | $2.35 | $568.45 | 2.35 | 568.45 | 0.00415 | 0xe7...34e0 | |
| 07/28/2026 | 1:08:55 PM | sell | $0.3436 | $568.47 | 0.3436 | 568.47 | 0.0006044 | 0x97...bd13 | |
| 07/28/2026 | 1:08:53 PM | buy | $14.46 | $568.5 | 14.46 | 568.5 | 0.02544 | 0xb5...daba | |
| 07/28/2026 | 1:08:42 PM | sell | $3.96 | $568.32 | 3.96 | 568.32 | 0.006979 | 0xc4...b337 | |
| 07/28/2026 | 1:07:34 PM | sell | $3.32 | $568.36 | 3.32 | 568.36 | 0.005855 | 0x93...b534 | |
| 07/28/2026 | 1:07:23 PM | buy | $2.51 | $568.48 | 2.51 | 568.48 | 0.004429 | 0xca...029c | |
| 07/28/2026 | 1:07:13 PM | buy | $3.46 | $568.44 | 3.46 | 568.44 | 0.006094 | 0x14...cb4d | |
| 07/28/2026 | 1:06:53 PM | sell | $1.33 | $568.32 | 1.33 | 568.32 | 0.002349 | 0xa1...b2fc | |
| 07/28/2026 | 1:06:33 PM | buy | $18.14 | $568.32 | 18.14 | 568.32 | 0.03193 | 0x66...57ee | |
| 07/28/2026 | 1:06:27 PM | sell | $1.24 | $568.1 | 1.24 | 568.1 | 0.002186 | 0x3e...8efa | |
| 07/28/2026 | 1:06:25 PM | sell | $1.64 | $568.12 | 1.64 | 568.12 | 0.002891 | 0xdc...c051 | |
| 07/28/2026 | 1:06:17 PM | sell | $2.49 | $568.15 | 2.49 | 568.15 | 0.004394 | 0x3a...48dc | |
| 07/28/2026 | 1:06:01 PM | buy | $17.96 | $568.17 | 17.96 | 568.17 | 0.03161 | 0x9a...46f2 | |
| 07/28/2026 | 1:05:51 PM | buy | $0.9091 | $568.05 | 0.9091 | 568.05 | 0.0016 | 0x4d...baaa |