- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 49.49
- Pooled USDC:
- $2,537.74
WBNB/USDC price stats on BNB Chain
As of February 6, 2026, the current price of WBNB token on DEX Uniswap V3 is $656.57. WBNB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 11416 trades with trading volume of $89,872.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,526,166.87. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $5,075.48. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $5,075.48.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 11416 in the last 24 hours, 5897 of which are buy transactions, and 5519 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $89,872.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 656.57, captured at 7:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.57 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:36:41 PM | sell | $1.95 | $656.04 | 1.95 | 656.04 | 0.002984 | 0x8d...d654 | |
| 02/06/2026 | 7:36:34 PM | sell | $7.5 | $656.3 | 7.5 | 656.3 | 0.01143 | 0x1a...3254 | |
| 02/06/2026 | 7:36:23 PM | buy | $2.98 | $656.56 | 2.98 | 656.56 | 0.004553 | 0xd5...337b | |
| 02/06/2026 | 7:36:20 PM | sell | $8.3 | $656.57 | 8.3 | 656.57 | 0.01264 | 0x76...152b | |
| 02/06/2026 | 7:35:53 PM | buy | $3.09 | $656.85 | 3.09 | 656.85 | 0.004707 | 0x86...0d26 | |
| 02/06/2026 | 7:35:48 PM | buy | $1.14 | $656.73 | 1.14 | 656.73 | 0.001747 | 0xab...c13b | |
| 02/06/2026 | 7:35:22 PM | buy | $3.77 | $656.6 | 3.77 | 656.6 | 0.005747 | 0xe2...cb5a | |
| 02/06/2026 | 7:35:04 PM | sell | $4.99 | $656.88 | 4.99 | 656.88 | 0.007603 | 0xac...0873 | |
| 02/06/2026 | 7:35:04 PM | sell | $6.04 | $656.57 | 6.04 | 656.57 | 0.009214 | 0x18...f3d3 | |
| 02/06/2026 | 7:35:07 PM | sell | $10.12 | $656.13 | 10.12 | 656.13 | 0.01543 | 0x79...83df | |
| 02/06/2026 | 7:35:07 PM | buy | $9.29 | $656.23 | 9.29 | 656.23 | 0.01416 | 0x17...19f0 | |
| 02/06/2026 | 7:34:25 PM | sell | $0.1148 | $657.02 | 0.1148 | 657.02 | 0.0001748 | 0x0c...75c4 | |
| 02/06/2026 | 7:34:16 PM | buy | $3.32 | $656.95 | 3.32 | 656.95 | 0.005067 | 0xe7...bde0 | |
| 02/06/2026 | 7:34:17 PM | buy | $6.55 | $657.23 | 6.55 | 657.23 | 0.00998 | 0x85...4533 | |
| 02/06/2026 | 7:34:22 PM | sell | $4.57 | $657.15 | 4.57 | 657.15 | 0.006965 | 0xb3...d310 | |
| 02/06/2026 | 7:33:17 PM | buy | $11.31 | $656.55 | 11.31 | 656.55 | 0.01722 | 0x30...a762 | |
| 02/06/2026 | 7:32:53 PM | buy | $0.8992 | $655.96 | 0.8992 | 655.96 | 0.00137 | 0x99...5e1c | |
| 02/06/2026 | 7:32:58 PM | buy | $4.47 | $656.11 | 4.47 | 656.11 | 0.006823 | 0x7a...83f5 | |
| 02/06/2026 | 7:32:53 PM | buy | $3.52 | $655.84 | 3.52 | 655.84 | 0.005382 | 0xa9...7dfd | |
| 02/06/2026 | 7:32:38 PM | buy | $7.82 | $655.52 | 7.82 | 655.52 | 0.01194 | 0xfc...0f0a |