- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 68.97
- Pooled USDC:
- $49,111.9
WBNB/USDC price stats on BNB Chain
As of January 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $933.57. WBNB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 20221 trades with trading volume of $2,382,438.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,383,120,619.71. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $113,500.57. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $113,500.57.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 20221 in the last 24 hours, 10299 of which are buy transactions, and 9922 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $2,382,438.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 933.57, captured at 12:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $933.57 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:53:36 AM | sell | $6.72 | $933.57 | 6.72 | 933.57 | 0.0072 | - | 0x26...817c |
| 01/16/2026 | 12:53:34 AM | buy | $240.16 | $933.68 | 240.16 | 933.68 | 0.2572 | 0xcc...6c97 | |
| 01/16/2026 | 12:53:28 AM | sell | $8.4 | $933.41 | 8.4 | 933.41 | 0.008999 | 0x11...dff4 | |
| 01/16/2026 | 12:52:56 AM | buy | $136.71 | $933.56 | 136.71 | 933.56 | 0.1464 | 0xa9...667b | |
| 01/16/2026 | 12:52:49 AM | buy | $78.62 | $933.49 | 78.62 | 933.49 | 0.08422 | - | 0xf9...a0e5 |
| 01/16/2026 | 12:52:42 AM | buy | $61.21 | $933.44 | 61.21 | 933.44 | 0.06557 | 0xe5...aba2 | |
| 01/16/2026 | 12:52:31 AM | buy | $0.3871 | $933.42 | 0.3871 | 933.42 | 0.0004148 | - | 0xf4...c397 |
| 01/16/2026 | 12:52:24 AM | buy | $93.75 | $933.39 | 93.75 | 933.39 | 0.1004 | - | 0x3d...f9f8 |
| 01/16/2026 | 12:52:20 AM | sell | $7.7 | $933.17 | 7.7 | 933.17 | 0.008251 | - | 0x06...1b25 |
| 01/16/2026 | 12:52:06 AM | sell | $0.2879 | $933.18 | 0.2879 | 933.18 | 0.0003085 | - | 0xc1...eb16 |
| 01/16/2026 | 12:51:58 AM | sell | $61.83 | $933.2 | 61.83 | 933.2 | 0.06625 | 0x97...39ce | |
| 01/16/2026 | 12:51:49 AM | sell | $10.1 | $933.22 | 10.1 | 933.22 | 0.01082 | 0x47...c78b | |
| 01/16/2026 | 12:51:48 AM | sell | $4.2 | $933.22 | 4.2 | 933.22 | 0.004505 | - | 0x50...f497 |
| 01/16/2026 | 12:51:39 AM | sell | $40.79 | $933.24 | 40.79 | 933.24 | 0.04371 | 0xf7...6c4c | |
| 01/16/2026 | 12:51:18 AM | sell | $110.32 | $933.29 | 110.32 | 933.29 | 0.1182 | 0x15...d34c | |
| 01/16/2026 | 12:51:13 AM | sell | $74.13 | $933.37 | 74.13 | 933.37 | 0.07942 | - | 0x19...dbdb |
| 01/16/2026 | 12:51:15 AM | sell | $30.8 | $933.34 | 30.8 | 933.34 | 0.033 | - | 0xbd...2342 |
| 01/16/2026 | 12:51:04 AM | sell | $43.71 | $933.56 | 43.71 | 933.56 | 0.04682 | - | 0xd8...ce3b |
| 01/16/2026 | 12:51:05 AM | buy | $21.21 | $933.57 | 21.21 | 933.57 | 0.02272 | - | 0x24...735e |
| 01/16/2026 | 12:51:05 AM | sell | $244.35 | $933.46 | 244.35 | 933.46 | 0.2617 | - | 0xdc...31a5 |