- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 116.18
- Pooled USDC:
- $49,356.05
WBNB/USDC price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $912.66. WBNB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 24478 trades with trading volume of $4,000,829.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,348,905,314.62. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $155,395.71. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $155,395.71.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 24478 in the last 24 hours, 12575 of which are buy transactions, and 11903 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $4,000,829.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 912.66, captured at 9:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $912.66 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:01:17 AM | buy | $48.35 | $912.83 | 48.35 | 912.83 | 0.05297 | 0xaa...b2ed | |
| 01/20/2026 | 9:01:11 AM | sell | $81.47 | $912.66 | 81.47 | 912.66 | 0.08926 | 0x44...d31e | |
| 01/20/2026 | 9:01:05 AM | sell | $50.63 | $912.69 | 50.63 | 912.69 | 0.05547 | 0x4c...f1c1 | |
| 01/20/2026 | 9:01:01 AM | buy | $204.46 | $912.83 | 204.46 | 912.83 | 0.2239 | 0xfb...d51b | |
| 01/20/2026 | 9:01:00 AM | sell | $227.8 | $912.6 | 227.8 | 912.6 | 0.2496 | 0xf5...fa83 | |
| 01/20/2026 | 9:01:00 AM | buy | $348.99 | $912.75 | 348.99 | 912.75 | 0.3823 | 0xaf...e227 | |
| 01/20/2026 | 9:01:00 AM | buy | $112.33 | $912.76 | 112.33 | 912.76 | 0.123 | 0xe9...6087 | |
| 01/20/2026 | 9:00:57 AM | sell | $93.47 | $912.51 | 93.47 | 912.51 | 0.1024 | 0x64...c3aa | |
| 01/20/2026 | 9:00:56 AM | sell | $95.67 | $912.56 | 95.67 | 912.56 | 0.1048 | 0x7b...bf09 | |
| 01/20/2026 | 9:00:55 AM | sell | $95.74 | $912.6 | 95.74 | 912.6 | 0.1049 | 0x67...d5c6 | |
| 01/20/2026 | 9:00:48 AM | sell | $5.1 | $912.63 | 5.1 | 912.63 | 0.005595 | 0x0e...f90c | |
| 01/20/2026 | 9:00:46 AM | sell | $84.53 | $912.65 | 84.53 | 912.65 | 0.09262 | 0x01...8c9d | |
| 01/20/2026 | 9:00:42 AM | buy | $3.93 | $912.85 | 3.93 | 912.85 | 0.004314 | 0xf9...e475 | |
| 01/20/2026 | 9:00:38 AM | sell | $276.83 | $912.74 | 276.83 | 912.74 | 0.3032 | 0xf6...4b6e | |
| 01/20/2026 | 9:00:33 AM | sell | $176.44 | $912.92 | 176.44 | 912.92 | 0.1932 | 0x63...7174 | |
| 01/20/2026 | 9:00:34 AM | buy | $81.55 | $912.97 | 81.55 | 912.97 | 0.08933 | 0xee...73f1 | |
| 01/20/2026 | 9:00:33 AM | sell | $221.79 | $912.82 | 221.79 | 912.82 | 0.2429 | 0x7f...7829 | |
| 01/20/2026 | 9:00:30 AM | sell | $27.62 | $912.97 | 27.62 | 912.97 | 0.03025 | 0x99...c78d | |
| 01/20/2026 | 9:00:29 AM | buy | $301.87 | $913.08 | 301.87 | 913.08 | 0.3306 | 0x9e...5fc9 | |
| 01/20/2026 | 9:00:28 AM | buy | $486.82 | $912.71 | 486.82 | 912.71 | 0.5333 | 0x85...9641 |