Info about WBNB-USDC pair
- Pooled WBNB:
- 69.8
- Pooled USDC:
- $22,396.53
WBNB/USDC price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX Uniswap V3 is $870.56. WBNB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 12278 trades with trading volume of $601,303.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,306,569,017.84. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $83,165.16. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $83,165.16.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 12278 in the last 24 hours, 6520 of which are buy transactions, and 5758 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $601,303.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 870.56, captured at 6:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $870.56 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:20:29 AM | sell | $7.9 | $870.56 | 7.9 | 870.56 | 0.009082 | 0xe3...e1f7 | |
| 01/26/2026 | 6:19:28 AM | buy | $33.15 | $870.7 | 33.15 | 870.7 | 0.03808 | 0x94...904d | |
| 01/26/2026 | 6:19:22 AM | buy | $33.75 | $870.61 | 33.75 | 870.61 | 0.03877 | 0xd4...f206 | |
| 01/26/2026 | 6:19:17 AM | sell | $0.08328 | $870.39 | 0.08328 | 870.39 | 0.00009568 | 0x49...6714 | |
| 01/26/2026 | 6:18:40 AM | buy | $7.72 | $870.55 | 7.72 | 870.55 | 0.008873 | 0x53...03db | |
| 01/26/2026 | 6:18:31 AM | buy | $2.8 | $870.53 | 2.8 | 870.53 | 0.00322 | 0x45...07fc | |
| 01/26/2026 | 6:18:28 AM | buy | $48.49 | $870.32 | 48.49 | 870.32 | 0.05572 | 0x39...7133 | |
| 01/26/2026 | 6:18:28 AM | buy | $52.11 | $870.46 | 52.11 | 870.46 | 0.05987 | 0x1a...b7df | |
| 01/26/2026 | 6:18:07 AM | sell | $9.17 | $870.29 | 9.17 | 870.29 | 0.01054 | 0x19...3bbd | |
| 01/26/2026 | 6:18:09 AM | sell | $5.39 | $870.08 | 5.39 | 870.08 | 0.006195 | 0x8a...765d | |
| 01/26/2026 | 6:18:09 AM | sell | $67.89 | $870.19 | 67.89 | 870.19 | 0.07802 | 0x44...55dd | |
| 01/26/2026 | 6:18:03 AM | sell | $3.69 | $870.31 | 3.69 | 870.31 | 0.004246 | 0x09...bdcf | |
| 01/26/2026 | 6:18:02 AM | sell | $12.32 | $870.33 | 12.32 | 870.33 | 0.01416 | 0x43...4816 | |
| 01/26/2026 | 6:18:00 AM | buy | $47.43 | $870.46 | 47.43 | 870.46 | 0.05449 | 0x8f...9007 | |
| 01/26/2026 | 6:17:59 AM | buy | $47.55 | $870.33 | 47.55 | 870.33 | 0.05464 | 0xa4...2ac1 | |
| 01/26/2026 | 6:17:50 AM | buy | $31.57 | $870.22 | 31.57 | 870.22 | 0.03627 | 0x05...fed1 | |
| 01/26/2026 | 6:17:50 AM | buy | $34.81 | $870.12 | 34.81 | 870.12 | 0.04001 | 0x3f...a213 | |
| 01/26/2026 | 6:17:43 AM | buy | $6.09 | $870.07 | 6.09 | 870.07 | 0.007005 | 0x49...415c | |
| 01/26/2026 | 6:17:43 AM | buy | $58.92 | $869.98 | 58.92 | 869.98 | 0.06772 | 0x0c...8498 | |
| 01/26/2026 | 6:17:38 AM | sell | $24.51 | $869.75 | 24.51 | 869.75 | 0.02818 | 0x27...572b |