- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.13
- Pooled USDC:
- $6,076.87
WBNB/USDC price stats on BNB Chain
As of May 10, 2026, the current price of WBNB token on DEX Uniswap V3 is $646.45. WBNB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 3971 trades with trading volume of $18,649.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,265,366.57. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,253.54. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,253.54.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3971 in the last 24 hours, 2261 of which are buy transactions, and 1710 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $18,649.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 646.45, captured at 1:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $646.45 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:52:06 AM | buy | $4.9 | $646.45 | 4.9 | 646.45 | 0.007583 | 0xa9...8341 | |
| 05/10/2026 | 1:50:37 AM | buy | $13.22 | $646.12 | 13.22 | 646.12 | 0.02046 | 0x58...5f70 | |
| 05/10/2026 | 1:50:25 AM | buy | $5.14 | $645.79 | 5.14 | 645.79 | 0.007965 | 0xa5...1205 | |
| 05/10/2026 | 1:50:13 AM | buy | $0.004984 | $645.69 | 0.004984 | 645.69 | 0.05772 | 0x53...8da5 | |
| 05/10/2026 | 1:49:43 AM | sell | $0.6907 | $645.58 | 0.6907 | 645.58 | 0.00107 | 0xa4...b93f | |
| 05/10/2026 | 1:49:39 AM | buy | $0.499 | $645.71 | 0.499 | 645.71 | 0.0007728 | 0x29...da0f | |
| 05/10/2026 | 1:49:25 AM | buy | $0.4984 | $645.56 | 0.4984 | 645.56 | 0.0007721 | 0xff...61ce | |
| 05/10/2026 | 1:49:26 AM | buy | $3.55 | $645.64 | 3.55 | 645.64 | 0.005509 | 0xed...da2b | |
| 05/10/2026 | 1:48:43 AM | buy | $1.99 | $645.52 | 1.99 | 645.52 | 0.003088 | 0x15...2bda | |
| 05/10/2026 | 1:48:42 AM | buy | $0.9969 | $645.46 | 0.9969 | 645.46 | 0.001544 | 0xb3...4331 | |
| 05/10/2026 | 1:47:03 AM | buy | $0.2191 | $645.44 | 0.2191 | 645.44 | 0.0003395 | 0x36...8d00 | |
| 05/10/2026 | 1:46:48 AM | buy | $0.1993 | $645.43 | 0.1993 | 645.43 | 0.0003089 | 0x5f...8a96 | |
| 05/10/2026 | 1:46:27 AM | buy | $0.1029 | $645.4 | 0.1029 | 645.4 | 0.0001595 | 0x98...8b43 | |
| 05/10/2026 | 1:46:31 AM | buy | $0.6813 | $645.42 | 0.6813 | 645.42 | 0.001055 | 0xe3...0e55 | |
| 05/10/2026 | 1:46:07 AM | buy | $0.4309 | $645.39 | 0.4309 | 645.39 | 0.0006676 | 0x4d...62a2 | |
| 05/10/2026 | 1:46:00 AM | sell | $1.7 | $645.29 | 1.7 | 645.29 | 0.002635 | 0x4e...19c6 | |
| 05/10/2026 | 1:45:46 AM | sell | $2 | $645.35 | 2 | 645.35 | 0.0031 | 0x6a...3ed1 | |
| 05/10/2026 | 1:44:31 AM | sell | $2.71 | $645.44 | 2.71 | 645.44 | 0.004203 | 0xd8...c410 | |
| 05/10/2026 | 1:44:24 AM | sell | $5.61 | $645.41 | 5.61 | 645.41 | 0.008695 | 0xfb...63cf | |
| 05/10/2026 | 1:44:29 AM | buy | $4.88 | $645.53 | 4.88 | 645.53 | 0.007563 | 0x8a...4bc9 |