- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 56.78
- Pooled USDC:
- $5,093.98
WBNB/USDC price stats on BNB Chain
As of February 2, 2026, the current price of WBNB token on DEX Uniswap V3 is $756.1. WBNB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 15433 trades with trading volume of $203,502.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,192,413,588.16. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $48,033.18. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $48,033.18.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 15433 in the last 24 hours, 7828 of which are buy transactions, and 7605 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $203,502.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 756.1, captured at 9:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $756.1 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:10:10 AM | sell | $0.054911 | $755.68 | 0.054911 | 755.68 | 0.0865 | 0x9f...5029 | |
| 02/02/2026 | 9:10:08 AM | sell | $21.34 | $755.88 | 21.34 | 755.88 | 0.02824 | 0x56...a91f | |
| 02/02/2026 | 9:10:00 AM | buy | $19.24 | $756.08 | 19.24 | 756.08 | 0.02544 | 0x39...2175 | |
| 02/02/2026 | 9:10:01 AM | sell | $1.28 | $756.1 | 1.28 | 756.1 | 0.001693 | 0x31...4135 | |
| 02/02/2026 | 9:09:55 AM | buy | $1.5 | $755.88 | 1.5 | 755.88 | 0.001995 | 0x74...d97c | |
| 02/02/2026 | 9:09:47 AM | buy | $18.24 | $755.69 | 18.24 | 755.69 | 0.02414 | 0x1f...5ed9 | |
| 02/02/2026 | 9:09:47 AM | buy | $1.37 | $755.5 | 1.37 | 755.5 | 0.001823 | 0xbb...6e2e | |
| 02/02/2026 | 9:09:45 AM | sell | $8.29 | $755.42 | 8.29 | 755.42 | 0.01097 | 0x40...db35 | |
| 02/02/2026 | 9:09:43 AM | sell | $7.5 | $755.57 | 7.5 | 755.57 | 0.009933 | 0x64...5b31 | |
| 02/02/2026 | 9:09:41 AM | sell | $1.2 | $755.65 | 1.2 | 755.65 | 0.00159 | 0x43...4e92 | |
| 02/02/2026 | 9:09:40 AM | sell | $1.23 | $755.68 | 1.23 | 755.68 | 0.00164 | 0x7b...b844 | |
| 02/02/2026 | 9:09:37 AM | buy | $0.5708 | $755.83 | 0.5708 | 755.83 | 0.0007552 | 0xdd...78f6 | |
| 02/02/2026 | 9:09:27 AM | buy | $1.74 | $755.81 | 1.74 | 755.81 | 0.002309 | 0xcf...f25e | |
| 02/02/2026 | 9:09:27 AM | buy | $1.75 | $755.78 | 1.75 | 755.78 | 0.002319 | 0xc9...92c6 | |
| 02/02/2026 | 9:09:25 AM | buy | $1.5 | $755.75 | 1.5 | 755.75 | 0.001997 | 0x1b...2978 | |
| 02/02/2026 | 9:09:25 AM | buy | $1.5 | $755.72 | 1.5 | 755.72 | 0.001986 | 0x5e...80a1 | |
| 02/02/2026 | 9:09:21 AM | sell | $10.01 | $755.65 | 10.01 | 755.65 | 0.01325 | 0xa9...f6d6 | |
| 02/02/2026 | 9:09:20 AM | buy | $1.31 | $755.88 | 1.31 | 755.88 | 0.001737 | 0x63...1e4c | |
| 02/02/2026 | 9:09:02 AM | sell | $22.79 | $755.94 | 22.79 | 755.94 | 0.03014 | 0x55...d23d | |
| 02/02/2026 | 9:08:56 AM | buy | $0.4995 | $756.3 | 0.4995 | 756.3 | 0.0006605 | 0x51...155f |