- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 223.37
- Pooled USDC:
- $127,881.34
WBNB/USDC price stats on BNB Chain
As of April 22, 2025, the current price of WBNB token on DEX Uniswap V3 is $615.6. WBNB price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 8907 trades with trading volume of $1,592,758.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $807,874,859.78. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $265,392.64. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $265,392.64.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 8907 in the last 24 hours, 4463 of which are buy transactions, and 4444 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,592,758.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 615.6, captured at 11:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.6 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:35:22 PM | sell | $5 | $615.6 | 5 | 615.6 | 0.008129 | 0xbb...4247 | |
| 04/22/2025 | 11:35:13 PM | sell | $182.36 | $615.67 | 182.36 | 615.67 | 0.2961 | 0xff...5a0f | |
| 04/22/2025 | 11:35:13 PM | sell | $11.07 | $615.61 | 11.07 | 615.61 | 0.01799 | 0x8c...4ff2 | |
| 04/22/2025 | 11:35:10 PM | buy | $42.25 | $615.84 | 42.25 | 615.84 | 0.06862 | 0x10...33c7 | |
| 04/22/2025 | 11:35:10 PM | sell | $3.21 | $615.73 | 3.21 | 615.73 | 0.005221 | 0xd8...6793 | |
| 04/22/2025 | 11:35:07 PM | sell | $30.31 | $615.75 | 30.31 | 615.75 | 0.04923 | 0xef...1853 | |
| 04/22/2025 | 11:35:07 PM | sell | $1.6 | $615.71 | 1.6 | 615.71 | 0.002614 | 0x21...a496 | |
| 04/22/2025 | 11:35:07 PM | sell | $51.77 | $615.72 | 51.77 | 615.72 | 0.08409 | 0x24...8b17 | |
| 04/22/2025 | 11:35:04 PM | sell | $11.08 | $615.78 | 11.08 | 615.78 | 0.018 | 0x38...faa0 | |
| 04/22/2025 | 11:35:04 PM | sell | $5 | $615.78 | 5 | 615.78 | 0.008127 | 0x9e...5a6e | |
| 04/22/2025 | 11:35:04 PM | sell | $25.23 | $615.77 | 25.23 | 615.77 | 0.04098 | 0xed...6eed | |
| 04/22/2025 | 11:35:01 PM | sell | $15.36 | $615.8 | 15.36 | 615.8 | 0.02494 | 0x9a...5914 | |
| 04/22/2025 | 11:35:01 PM | sell | $5.36 | $615.79 | 5.36 | 615.79 | 0.008719 | 0xee...1e33 | |
| 04/22/2025 | 11:34:37 PM | buy | $172.47 | $615.87 | 172.47 | 615.87 | 0.28 | 0x5a...7ae4 | |
| 04/22/2025 | 11:34:01 PM | sell | $10.84 | $615.69 | 10.84 | 615.69 | 0.01761 | 0x26...9b20 | |
| 04/22/2025 | 11:33:52 PM | sell | $37.79 | $615.71 | 37.79 | 615.71 | 0.06139 | 0xcf...21d4 | |
| 04/22/2025 | 11:33:49 PM | buy | $148.16 | $615.79 | 148.16 | 615.79 | 0.2406 | 0x84...67db | |
| 04/22/2025 | 11:33:49 PM | buy | $352.15 | $615.63 | 352.15 | 615.63 | 0.572 | 0x2b...4ba9 | |
| 04/22/2025 | 11:33:19 PM | buy | $244.75 | $615.43 | 244.75 | 615.43 | 0.3976 | 0xe4...4d8e | |
| 04/22/2025 | 11:33:16 PM | buy | $29.05 | $615.34 | 29.05 | 615.34 | 0.04721 | 0xd7...6fae |