- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 49.6
- Pooled USDC:
- $2,252.83
WBNB/USDC price stats on BNB Chain
As of February 7, 2026, the current price of WBNB token on DEX Uniswap V3 is $636.03. WBNB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 7368 trades with trading volume of $47,046.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,099,247.15. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,505.68. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,505.68.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7368 in the last 24 hours, 3782 of which are buy transactions, and 3586 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $47,046.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 636.03, captured at 2:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $636.03 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 2:40:26 PM | buy | $4.91 | $636.69 | 4.91 | 636.69 | 0.007713 | 0xcc...cab7 | |
| 02/07/2026 | 2:40:22 PM | buy | $3.59 | $636.15 | 3.59 | 636.15 | 0.005644 | 0xb8...2139 | |
| 02/07/2026 | 2:40:25 PM | buy | $3.48 | $636.4 | 3.48 | 636.4 | 0.00548 | 0x28...f273 | |
| 02/07/2026 | 2:40:11 PM | buy | $8.02 | $635.37 | 8.02 | 635.37 | 0.01262 | 0xb3...3b8e | |
| 02/07/2026 | 2:40:16 PM | sell | $3.73 | $636.03 | 3.73 | 636.03 | 0.005875 | 0x13...3cb9 | |
| 02/07/2026 | 2:40:15 PM | buy | $7.39 | $636.02 | 7.39 | 636.02 | 0.01162 | 0x83...3558 | |
| 02/07/2026 | 2:40:06 PM | buy | $4.75 | $634.92 | 4.75 | 634.92 | 0.007496 | 0xea...3972 | |
| 02/07/2026 | 2:40:12 PM | sell | $4.89 | $635.81 | 4.89 | 635.81 | 0.007702 | 0xe2...19cd | |
| 02/07/2026 | 2:40:11 PM | buy | $10.34 | $636.02 | 10.34 | 636.02 | 0.01626 | 0xbc...7cd2 | |
| 02/07/2026 | 2:40:11 PM | sell | $3.85 | $636.12 | 3.85 | 636.12 | 0.006054 | 0x00...80dd | |
| 02/07/2026 | 2:39:42 PM | sell | $2.15 | $634.7 | 2.15 | 634.7 | 0.003389 | 0xf9...f397 | |
| 02/07/2026 | 2:39:04 PM | buy | $5.29 | $634.59 | 5.29 | 634.59 | 0.008344 | 0xec...fc2d | |
| 02/07/2026 | 2:39:03 PM | sell | $19.45 | $634.96 | 19.45 | 634.96 | 0.03064 | 0x62...136d | |
| 02/07/2026 | 2:39:07 PM | sell | $4.33 | $634.93 | 4.33 | 634.93 | 0.006821 | 0x72...9dfd | |
| 02/07/2026 | 2:39:04 PM | buy | $6.22 | $634.99 | 6.22 | 634.99 | 0.009809 | 0xec...fc2d | |
| 02/07/2026 | 2:38:46 PM | sell | $12.83 | $636.09 | 12.83 | 636.09 | 0.02018 | 0x01...e586 | |
| 02/07/2026 | 2:38:25 PM | sell | $2.75 | $636.64 | 2.75 | 636.64 | 0.004322 | 0xc0...4d8a | |
| 02/07/2026 | 2:37:52 PM | sell | $3.49 | $636.86 | 3.49 | 636.86 | 0.005492 | 0xba...48c4 | |
| 02/07/2026 | 2:37:25 PM | sell | $3.31 | $637.11 | 3.31 | 637.11 | 0.00521 | 0x46...9548 | |
| 02/07/2026 | 2:36:54 PM | sell | $0.03139 | $637.47 | 0.03139 | 637.47 | 0.00004925 | 0x7f...bbd2 |