- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 58.54
- Pooled USDC:
- $25,385.67
WBNB/USDC price stats on BNB Chain
As of January 27, 2026, the current price of WBNB token on DEX Uniswap V3 is $883.35. WBNB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 11964 trades with trading volume of $646,828.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,356,631,970.07. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $77,098.17. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $77,098.17.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 11964 in the last 24 hours, 6143 of which are buy transactions, and 5821 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $646,828.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 883.35, captured at 3:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.35 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:18:18 PM | sell | $1.28 | $883.35 | 1.28 | 883.35 | 0.001453 | 0xfb...ef60 | |
| 01/27/2026 | 3:18:05 PM | sell | $32.99 | $883.4 | 32.99 | 883.4 | 0.03735 | 0x6d...8616 | |
| 01/27/2026 | 3:18:03 PM | buy | $1.54 | $883.62 | 1.54 | 883.62 | 0.001748 | 0x0e...f8ee | |
| 01/27/2026 | 3:17:53 PM | buy | $43.92 | $883.56 | 43.92 | 883.56 | 0.04971 | 0x16...9c99 | |
| 01/27/2026 | 3:17:46 PM | buy | $1.25 | $883.49 | 1.25 | 883.49 | 0.001422 | 0x35...de61 | |
| 01/27/2026 | 3:17:35 PM | buy | $71.31 | $883.38 | 71.31 | 883.38 | 0.08072 | 0x17...29f7 | |
| 01/27/2026 | 3:17:35 PM | buy | $3.07 | $883.48 | 3.07 | 883.48 | 0.003483 | 0x1a...2913 | |
| 01/27/2026 | 3:17:33 PM | buy | $5.11 | $883.26 | 5.11 | 883.26 | 0.005792 | 0x0e...ed93 | |
| 01/27/2026 | 3:17:32 PM | sell | $34.06 | $883.13 | 34.06 | 883.13 | 0.03857 | 0x07...4cb6 | |
| 01/27/2026 | 3:17:30 PM | sell | $35.35 | $883.23 | 35.35 | 883.23 | 0.04002 | 0x42...1e98 | |
| 01/27/2026 | 3:17:24 PM | buy | $49.69 | $883.39 | 49.69 | 883.39 | 0.05625 | 0x6e...1848 | |
| 01/27/2026 | 3:17:22 PM | buy | $101.98 | $883.17 | 101.98 | 883.17 | 0.1154 | 0x25...311f | |
| 01/27/2026 | 3:17:20 PM | sell | $108.6 | $883.09 | 108.6 | 883.09 | 0.1229 | 0x8d...de46 | |
| 01/27/2026 | 3:17:21 PM | sell | $29.58 | $882.89 | 29.58 | 882.89 | 0.03351 | 0x22...2b7a | |
| 01/27/2026 | 3:17:17 PM | sell | $39.08 | $883.3 | 39.08 | 883.3 | 0.04424 | 0xe1...7769 | |
| 01/27/2026 | 3:17:06 PM | sell | $31.79 | $883.51 | 31.79 | 883.51 | 0.03598 | 0x25...84d1 | |
| 01/27/2026 | 3:17:09 PM | sell | $21.2 | $883.39 | 21.2 | 883.39 | 0.024 | 0xab...008f | |
| 01/27/2026 | 3:17:08 PM | sell | $14.79 | $883.44 | 14.79 | 883.44 | 0.01674 | 0x77...9e62 | |
| 01/27/2026 | 3:17:00 PM | buy | $13.8 | $883.71 | 13.8 | 883.71 | 0.01561 | 0x43...1e52 | |
| 01/27/2026 | 3:17:00 PM | buy | $25.34 | $883.65 | 25.34 | 883.65 | 0.02868 | 0xca...4e26 |