- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 64.67
- Pooled USDC:
- $18,723.52
WBNB/USDC price stats on BNB Chain
As of January 29, 2026, the current price of WBNB token on DEX Uniswap V3 is $866.37. WBNB price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 19832 trades with trading volume of $925,577.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,331,166,901.86. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $74,752.53. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $74,752.53.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 19832 in the last 24 hours, 9941 of which are buy transactions, and 9891 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $925,577.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 866.37, captured at 6:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $866.37 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:14:37 PM | buy | $26.77 | $866.37 | 26.77 | 866.37 | 0.03089 | 0x49...aa4c | |
| 01/29/2026 | 6:14:04 PM | buy | $21.85 | $866.29 | 21.85 | 866.29 | 0.02522 | 0x6f...b36d | |
| 01/29/2026 | 6:14:02 PM | buy | $108.25 | $866.08 | 108.25 | 866.08 | 0.1249 | 0x55...99e0 | |
| 01/29/2026 | 6:14:00 PM | buy | $4.72 | $865.9 | 4.72 | 865.9 | 0.005462 | 0x98...f6f9 | |
| 01/29/2026 | 6:13:56 PM | sell | $2.24 | $865.72 | 2.24 | 865.72 | 0.00259 | 0xe7...c150 | |
| 01/29/2026 | 6:13:56 PM | sell | $1.71 | $865.72 | 1.71 | 865.72 | 0.001986 | 0xe7...c150 | |
| 01/29/2026 | 6:13:46 PM | buy | $20.86 | $865.87 | 20.86 | 865.87 | 0.02409 | 0x49...ab84 | |
| 01/29/2026 | 6:13:31 PM | buy | $38.34 | $865.77 | 38.34 | 865.77 | 0.04428 | 0x0a...737a | |
| 01/29/2026 | 6:12:58 PM | buy | $19.84 | $865.68 | 19.84 | 865.68 | 0.02292 | 0x68...696e | |
| 01/29/2026 | 6:12:50 PM | buy | $9.73 | $865.63 | 9.73 | 865.63 | 0.01124 | 0x40...ea96 | |
| 01/29/2026 | 6:12:49 PM | buy | $25.46 | $865.57 | 25.46 | 865.57 | 0.02941 | 0x27...6da9 | |
| 01/29/2026 | 6:12:48 PM | buy | $7.25 | $865.52 | 7.25 | 865.52 | 0.008386 | 0x11...dd7b | |
| 01/29/2026 | 6:12:48 PM | buy | $11.83 | $865.49 | 11.83 | 865.49 | 0.01367 | 0x43...f8c2 | |
| 01/29/2026 | 6:12:36 PM | sell | $0.01201 | $865.3 | 0.01201 | 865.3 | 0.00001389 | 0x1b...138f | |
| 01/29/2026 | 6:12:30 PM | buy | $14.42 | $865.54 | 14.42 | 865.54 | 0.01666 | 0x10...301b | |
| 01/29/2026 | 6:12:30 PM | sell | $2.45 | $865.38 | 2.45 | 865.38 | 0.002837 | 0x16...ec16 | |
| 01/29/2026 | 6:12:30 PM | sell | $25.02 | $865.34 | 25.02 | 865.34 | 0.02891 | 0x9c...7a06 | |
| 01/29/2026 | 6:12:17 PM | buy | $0.09523 | $865.51 | 0.09523 | 865.51 | 0.00011 | 0xe6...b6bc | |
| 01/29/2026 | 6:11:43 PM | buy | $4.4 | $865.51 | 4.4 | 865.51 | 0.005094 | 0x1a...c878 | |
| 01/29/2026 | 6:11:34 PM | buy | $2.95 | $865.49 | 2.95 | 865.49 | 0.003418 | 0x8f...4574 |