- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 70.92
- Pooled USDC:
- $21,398.25
WBNB/USDC price stats on BNB Chain
As of January 25, 2026, the current price of WBNB token on DEX Uniswap V3 is $867.88. WBNB price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 9912 trades with trading volume of $458,554.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,301,381,076.59. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $82,956.56. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $82,956.56.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 9912 in the last 24 hours, 5239 of which are buy transactions, and 4673 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $458,554.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 867.88, captured at 6:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.88 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:04:50 PM | sell | $62.65 | $867.88 | 62.65 | 867.88 | 0.07219 | 0x9b...1645 | |
| 01/25/2026 | 6:04:35 PM | buy | $54.95 | $868.28 | 54.95 | 868.28 | 0.06328 | 0x9e...4cac | |
| 01/25/2026 | 6:04:35 PM | sell | $74.58 | $868.08 | 74.58 | 868.08 | 0.08591 | 0x16...a18c | |
| 01/25/2026 | 6:04:34 PM | buy | $20.28 | $868.17 | 20.28 | 868.17 | 0.02336 | 0x20...1055 | |
| 01/25/2026 | 6:04:32 PM | buy | $28.33 | $868.1 | 28.33 | 868.1 | 0.03264 | 0xb5...0147 | |
| 01/25/2026 | 6:04:27 PM | buy | $0.4533 | $868.06 | 0.4533 | 868.06 | 0.0005222 | 0xb6...5779 | |
| 01/25/2026 | 6:03:55 PM | buy | $56.06 | $867.98 | 56.06 | 867.98 | 0.06458 | 0xfd...828f | |
| 01/25/2026 | 6:03:47 PM | buy | $2.89 | $867.9 | 2.89 | 867.9 | 0.003339 | 0x96...2dab | |
| 01/25/2026 | 6:03:42 PM | buy | $1.06 | $867.9 | 1.06 | 867.9 | 0.001221 | 0xeb...86dc | |
| 01/25/2026 | 6:03:27 PM | buy | $28.22 | $867.85 | 28.22 | 867.85 | 0.03252 | 0x70...536b | |
| 01/25/2026 | 6:03:20 PM | buy | $62.54 | $867.73 | 62.54 | 867.73 | 0.07207 | 0xb7...0c76 | |
| 01/25/2026 | 6:03:20 PM | sell | $62.33 | $867.55 | 62.33 | 867.55 | 0.07185 | 0xac...cc7e | |
| 01/25/2026 | 6:03:16 PM | buy | $75.56 | $867.71 | 75.56 | 867.71 | 0.08708 | 0x8c...39a0 | |
| 01/25/2026 | 6:02:59 PM | sell | $0.3756 | $867.43 | 0.3756 | 867.43 | 0.0004331 | 0x97...f901 | |
| 01/25/2026 | 6:02:56 PM | buy | $14.63 | $867.58 | 14.63 | 867.58 | 0.01687 | 0x9c...1fe1 | |
| 01/25/2026 | 6:02:49 PM | buy | $12.59 | $867.54 | 12.59 | 867.54 | 0.01452 | 0x05...5952 | |
| 01/25/2026 | 6:02:47 PM | buy | $5.46 | $867.52 | 5.46 | 867.52 | 0.0063 | 0xd5...e451 | |
| 01/25/2026 | 6:02:20 PM | buy | $0.09524 | $867.51 | 0.09524 | 867.51 | 0.0001097 | 0x25...c869 | |
| 01/25/2026 | 6:02:05 PM | sell | $59.32 | $867.42 | 59.32 | 867.42 | 0.06838 | 0x3d...e8c8 | |
| 01/25/2026 | 6:01:40 PM | buy | $18.64 | $867.65 | 18.64 | 867.65 | 0.02148 | 0x78...3d9d |