- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.77
- Pooled USDC:
- $6,566.53
WBNB/USDC price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX Uniswap V3 is $661.45. WBNB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 7065 trades with trading volume of $34,507.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,519,823.08. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $36,183.20. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $36,183.20.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7065 in the last 24 hours, 3130 of which are buy transactions, and 3935 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $34,507.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 661.45, captured at 11:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.45 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:31:50 AM | buy | $0.9962 | $661.45 | 0.9962 | 661.45 | 0.001506 | 0x6d...48ab | |
| 05/25/2026 | 11:31:41 AM | buy | $0.9962 | $661.41 | 0.9962 | 661.41 | 0.001506 | 0x91...424f | |
| 05/25/2026 | 11:30:28 AM | buy | $0.9962 | $661.38 | 0.9962 | 661.38 | 0.001506 | 0xc3...78e2 | |
| 05/25/2026 | 11:30:24 AM | buy | $1.49 | $661.34 | 1.49 | 661.34 | 0.002259 | 0xf2...9f41 | |
| 05/25/2026 | 11:30:15 AM | sell | $1.94 | $661.22 | 1.94 | 661.22 | 0.002941 | 0x08...246e | |
| 05/25/2026 | 11:30:12 AM | sell | $5.91 | $661.34 | 5.91 | 661.34 | 0.008947 | 0x36...5668 | |
| 05/25/2026 | 11:30:03 AM | buy | $4.98 | $661.49 | 4.98 | 661.49 | 0.00753 | 0x4c...df2a | |
| 05/25/2026 | 11:29:59 AM | buy | $7.11 | $661.26 | 7.11 | 661.26 | 0.01075 | 0xff...4506 | |
| 05/25/2026 | 11:30:00 AM | buy | $0.9962 | $661.39 | 0.9962 | 661.39 | 0.001506 | 0xc4...8ef2 | |
| 05/25/2026 | 11:28:45 AM | sell | $0.5696 | $661.03 | 0.5696 | 661.03 | 0.0008617 | 0xff...c229 | |
| 05/25/2026 | 11:26:50 AM | buy | $4.16 | $661.1 | 4.16 | 661.1 | 0.006295 | 0x46...2110 | |
| 05/25/2026 | 11:26:46 AM | buy | $23.63 | $660.66 | 23.63 | 660.66 | 0.03578 | 0x53...4494 | |
| 05/25/2026 | 11:26:46 AM | sell | $26.09 | $660.57 | 26.09 | 660.57 | 0.0395 | 0x9a...5007 | |
| 05/25/2026 | 11:25:51 AM | sell | $0.9885 | $661 | 0.9885 | 661 | 0.001495 | 0xb5...4411 | |
| 05/25/2026 | 11:25:47 AM | sell | $1.25 | $661.03 | 1.25 | 661.03 | 0.0019 | 0xef...db31 | |
| 05/25/2026 | 11:25:12 AM | sell | $0.02379 | $661.05 | 0.02379 | 661.05 | 0.00003599 | 0xf0...b85d | |
| 05/25/2026 | 11:23:40 AM | sell | $0.9284 | $661.07 | 0.9284 | 661.07 | 0.001404 | 0xde...d89c | |
| 05/25/2026 | 11:23:02 AM | sell | $0.04468 | $661.09 | 0.04468 | 661.09 | 0.00006758 | 0x12...be24 | |
| 05/25/2026 | 11:22:45 AM | sell | $0.03733 | $661.09 | 0.03733 | 661.09 | 0.00005647 | 0x8a...3898 | |
| 05/25/2026 | 11:22:43 AM | buy | $1.86 | $661.19 | 1.86 | 661.19 | 0.002821 | 0xfc...785e |