- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.67
- Pooled USDC:
- $1,987.53
WBNB/USDC price stats on BNB Chain
As of February 23, 2026, the current price of WBNB token on DEX Uniswap V3 is $601.58. WBNB price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 3481 trades with trading volume of $22,588.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,013,072,664.38. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $3,975.07. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $3,975.07.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3481 in the last 24 hours, 1866 of which are buy transactions, and 1615 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $22,588.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 601.58, captured at 9:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.58 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:27:42 AM | sell | $0.5293 | $601.58 | 0.5293 | 601.58 | 0.00088 | 0x99...0237 | |
| 02/23/2026 | 9:27:17 AM | sell | $2.66 | $601.66 | 2.66 | 601.66 | 0.004426 | 0xfa...3576 | |
| 02/23/2026 | 9:27:03 AM | buy | $7.53 | $601.66 | 7.53 | 601.66 | 0.01252 | 0xbd...7b7e | |
| 02/23/2026 | 9:25:14 AM | buy | $0.4492 | $601.47 | 0.4492 | 601.47 | 0.0007469 | 0xea...8b21 | |
| 02/23/2026 | 9:25:11 AM | buy | $3.22 | $601.38 | 3.22 | 601.38 | 0.005358 | 0x28...354e | |
| 02/23/2026 | 9:25:02 AM | buy | $3.99 | $601.21 | 3.99 | 601.21 | 0.006652 | 0x60...09d4 | |
| 02/23/2026 | 9:24:28 AM | sell | $4.45 | $601.1 | 4.45 | 601.1 | 0.007414 | 0xbf...7725 | |
| 02/23/2026 | 9:24:00 AM | sell | $2.2 | $601.26 | 2.2 | 601.26 | 0.00366 | 0x4c...2ee9 | |
| 02/23/2026 | 9:23:09 AM | buy | $6.85 | $601.27 | 6.85 | 601.27 | 0.0114 | 0x3d...9854 | |
| 02/23/2026 | 9:23:09 AM | buy | $4.29 | $601 | 4.29 | 601 | 0.007138 | 0x00...49a8 | |
| 02/23/2026 | 9:23:07 AM | sell | $11.35 | $601.05 | 11.35 | 601.05 | 0.01888 | 0xb4...2191 | |
| 02/23/2026 | 9:21:49 AM | sell | $1.51 | $601.36 | 1.51 | 601.36 | 0.002526 | 0x49...5f65 | |
| 02/23/2026 | 9:20:32 AM | buy | $1.19 | $601.49 | 1.19 | 601.49 | 0.001994 | 0xb7...ce14 | |
| 02/23/2026 | 9:19:11 AM | buy | $2.18 | $601.4 | 2.18 | 601.4 | 0.003632 | 0x69...f78a | |
| 02/23/2026 | 9:18:17 AM | sell | $7.5 | $601.41 | 7.5 | 601.41 | 0.01247 | 0xf4...90e8 | |
| 02/23/2026 | 9:15:53 AM | buy | $3.35 | $601.63 | 3.35 | 601.63 | 0.005582 | 0x41...f42f | |
| 02/23/2026 | 9:14:45 AM | sell | $4.6 | $601.54 | 4.6 | 601.54 | 0.007654 | 0x52...0f1a | |
| 02/23/2026 | 9:14:41 AM | sell | $1.81 | $601.7 | 1.81 | 601.7 | 0.00301 | 0x80...b450 | |
| 02/23/2026 | 9:14:18 AM | buy | $9.92 | $601.62 | 9.92 | 601.62 | 0.0165 | 0xe7...6488 | |
| 02/23/2026 | 9:10:08 AM | sell | $0.7197 | $601.28 | 0.7197 | 601.28 | 0.001197 | 0x92...ca7f |