- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.43
- Pooled USDC:
- $6,951.03
WBNB/USDC price stats on BNB Chain
As of August 8, 2026, the current price of WBNB token on DEX Uniswap V3 is $591.42. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 9468 trades with trading volume of $74,845.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,037,359.23. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,229.94. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,229.94.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 9468 in the last 24 hours, 5020 of which are buy transactions, and 4448 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $74,845.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 591.42, captured at 2:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.42 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:58:03 AM | sell | $2.44 | $591.42 | 2.44 | 591.42 | 0.004135 | 0x2c...7a56 | |
| 08/08/2026 | 2:56:51 AM | sell | $7.86 | $591.49 | 7.86 | 591.49 | 0.01329 | 0x37...cf70 | |
| 08/08/2026 | 2:56:47 AM | buy | $1.59 | $591.64 | 1.59 | 591.64 | 0.002695 | 0xe6...479e | |
| 08/08/2026 | 2:56:44 AM | buy | $4.98 | $591.6 | 4.98 | 591.6 | 0.008422 | 0xcf...9398 | |
| 08/08/2026 | 2:56:42 AM | buy | $0.9965 | $591.53 | 0.9965 | 591.53 | 0.001684 | 0x9d...faa2 | |
| 08/08/2026 | 2:56:43 AM | buy | $2.98 | $591.56 | 2.98 | 591.56 | 0.005054 | 0xfe...0ba6 | |
| 08/08/2026 | 2:56:38 AM | buy | $5.53 | $591.49 | 5.53 | 591.49 | 0.009354 | 0xab...e006 | |
| 08/08/2026 | 2:56:29 AM | buy | $4.98 | $591.43 | 4.98 | 591.43 | 0.008425 | 0xb1...c857 | |
| 08/08/2026 | 2:55:58 AM | sell | $1.17 | $591.28 | 1.17 | 591.28 | 0.001994 | 0xa4...8650 | |
| 08/08/2026 | 2:55:58 AM | buy | $1.79 | $591.4 | 1.79 | 591.4 | 0.003029 | 0xa6...d081 | |
| 08/08/2026 | 2:55:57 AM | buy | $0.0476 | $591.4 | 0.0476 | 591.4 | 0.00008049 | 0xa4...342f | |
| 08/08/2026 | 2:55:58 AM | sell | $0.5912 | $591.29 | 0.5912 | 591.29 | 0.001 | 0x81...97c9 | |
| 08/08/2026 | 2:55:55 AM | sell | $8.51 | $591.33 | 8.51 | 591.33 | 0.0144 | 0xbd...010e | |
| 08/08/2026 | 2:55:47 AM | sell | $1.05 | $591.39 | 1.05 | 591.39 | 0.001781 | 0x71...b5ab | |
| 08/08/2026 | 2:55:41 AM | buy | $1.99 | $591.5 | 1.99 | 591.5 | 0.003369 | 0xa5...f216 | |
| 08/08/2026 | 2:55:37 AM | buy | $4.98 | $591.66 | 4.98 | 591.66 | 0.008421 | 0x1b...0fc5 | |
| 08/08/2026 | 2:55:38 AM | buy | $1.99 | $591.48 | 1.99 | 591.48 | 0.003369 | 0xef...d3f4 | |
| 08/08/2026 | 2:55:37 AM | sell | $18.82 | $591.46 | 18.82 | 591.46 | 0.03183 | 0xf5...b5b1 | |
| 08/08/2026 | 2:55:37 AM | buy | $11.76 | $591.56 | 11.76 | 591.56 | 0.01988 | 0x85...dcc6 | |
| 08/08/2026 | 2:55:35 AM | sell | $18.05 | $591.36 | 18.05 | 591.36 | 0.03053 | 0x31...6071 |