- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.89
- Pooled USDC:
- $2,921.34
WBNB/USDC price stats on BNB Chain
As of June 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $607.55. WBNB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 6082 trades with trading volume of $33,458.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,054,266,921.92. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $31,414.81. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $31,414.81.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6082 in the last 24 hours, 3458 of which are buy transactions, and 2624 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $33,458.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 607.55, captured at 8:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.55 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:40:06 PM | buy | $5.24 | $607.55 | 5.24 | 607.55 | 0.008627 | 0xca...f7d5 | |
| 06/16/2026 | 8:39:11 PM | buy | $1.95 | $607.27 | 1.95 | 607.27 | 0.003215 | 0x12...6d6e | |
| 06/16/2026 | 8:39:14 PM | buy | $6.06 | $607.39 | 6.06 | 607.39 | 0.009992 | 0x6e...c1c8 | |
| 06/16/2026 | 8:38:58 PM | sell | $3.07 | $607.16 | 3.07 | 607.16 | 0.005061 | 0xaa...be83 | |
| 06/16/2026 | 8:38:15 PM | sell | $1.99 | $607.24 | 1.99 | 607.24 | 0.003285 | 0x4a...4653 | |
| 06/16/2026 | 8:38:13 PM | sell | $1.99 | $607.3 | 1.99 | 607.3 | 0.003288 | 0x00...ecff | |
| 06/16/2026 | 8:38:05 PM | buy | $3.09 | $607.4 | 3.09 | 607.4 | 0.005088 | 0x18...7b23 | |
| 06/16/2026 | 8:37:31 PM | buy | $2.68 | $607.32 | 2.68 | 607.32 | 0.004419 | 0x39...f21b | |
| 06/16/2026 | 8:36:55 PM | buy | $0.7153 | $607.27 | 0.7153 | 607.27 | 0.001178 | 0x1e...b6a2 | |
| 06/16/2026 | 8:36:01 PM | buy | $2.51 | $607.22 | 2.51 | 607.22 | 0.004146 | 0x83...1fa0 | |
| 06/16/2026 | 8:35:59 PM | buy | $0.8559 | $607.17 | 0.8559 | 607.17 | 0.001409 | 0x5c...b7fa | |
| 06/16/2026 | 8:35:15 PM | buy | $1.41 | $607.14 | 1.41 | 607.14 | 0.002337 | 0xc6...4630 | |
| 06/16/2026 | 8:35:13 PM | sell | $0.4682 | $607 | 0.4682 | 607 | 0.0007713 | 0xd6...6fe0 | |
| 06/16/2026 | 8:34:36 PM | buy | $9.63 | $606.99 | 9.63 | 606.99 | 0.01586 | 0xc2...4517 | |
| 06/16/2026 | 8:34:32 PM | buy | $0.6075 | $606.84 | 0.6075 | 606.84 | 0.001001 | 0xb5...a5f6 | |
| 06/16/2026 | 8:34:18 PM | sell | $2.06 | $606.74 | 2.06 | 606.74 | 0.003399 | 0xe4...0f3b | |
| 06/16/2026 | 8:33:17 PM | sell | $0.822 | $606.78 | 0.822 | 606.78 | 0.001354 | 0x7c...20ed | |
| 06/16/2026 | 8:32:21 PM | buy | $0.3266 | $606.91 | 0.3266 | 606.91 | 0.0005381 | 0xc0...4ead | |
| 06/16/2026 | 8:31:25 PM | buy | $0.9605 | $606.89 | 0.9605 | 606.89 | 0.001582 | 0xff...878e | |
| 06/16/2026 | 8:30:51 PM | buy | $0.08187 | $606.88 | 0.08187 | 606.88 | 0.0001349 | 0x9d...8e29 |