- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 43.91
- Pooled USDC:
- $7,117.02
WBNB/USDC price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX Uniswap V3 is $681.84. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 6326 trades with trading volume of $31,779.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,139,430.53. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $37,060.29. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $37,060.29.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6326 in the last 24 hours, 3233 of which are buy transactions, and 3093 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $31,779.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 681.84, captured at 4:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $681.84 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:59:35 PM | sell | $2.26 | $681.95 | 2.26 | 681.95 | 0.003316 | 0x24...9f14 | |
| 05/14/2026 | 4:59:30 PM | buy | $12.96 | $681.84 | 12.96 | 681.84 | 0.01901 | 0xc2...f956 | |
| 05/14/2026 | 4:59:04 PM | buy | $8.88 | $681.34 | 8.88 | 681.34 | 0.01303 | 0x37...4d34 | |
| 05/14/2026 | 4:58:57 PM | buy | $9.31 | $680.91 | 9.31 | 680.91 | 0.01367 | 0x78...2cf7 | |
| 05/14/2026 | 4:58:57 PM | sell | $2.13 | $680.61 | 2.13 | 680.61 | 0.003144 | 0x69...70fb | |
| 05/14/2026 | 4:58:49 PM | buy | $0.7947 | $680.78 | 0.7947 | 680.78 | 0.001167 | 0xa7...cddd | |
| 05/14/2026 | 4:58:40 PM | buy | $5.67 | $680.61 | 5.67 | 680.61 | 0.008333 | 0xe0...a743 | |
| 05/14/2026 | 4:57:43 PM | buy | $2.35 | $680.4 | 2.35 | 680.4 | 0.003456 | 0x29...08fa | |
| 05/14/2026 | 4:57:42 PM | sell | $4.98 | $680.34 | 4.98 | 680.34 | 0.007333 | 0x49...1878 | |
| 05/14/2026 | 4:57:41 PM | buy | $11.61 | $680.3 | 11.61 | 680.3 | 0.01708 | 0xaa...6fc2 | |
| 05/14/2026 | 4:57:37 PM | sell | $0.6227 | $679.88 | 0.6227 | 679.88 | 0.0009159 | 0x40...4f43 | |
| 05/14/2026 | 4:57:34 PM | sell | $5.11 | $680.04 | 5.11 | 680.04 | 0.007515 | 0x82...fdd1 | |
| 05/14/2026 | 4:57:35 PM | sell | $0.1659 | $679.9 | 0.1659 | 679.9 | 0.000244 | 0x1c...b265 | |
| 05/14/2026 | 4:57:31 PM | sell | $6.86 | $680.39 | 6.86 | 680.39 | 0.01009 | 0xd7...09db | |
| 05/14/2026 | 4:57:30 PM | buy | $5.39 | $680.56 | 5.39 | 680.56 | 0.007925 | 0xf0...2549 | |
| 05/14/2026 | 4:57:31 PM | sell | $0.8339 | $680.19 | 0.8339 | 680.19 | 0.001225 | 0x9b...b890 | |
| 05/14/2026 | 4:57:27 PM | buy | $2.59 | $680.36 | 2.59 | 680.36 | 0.003809 | 0x6d...20be | |
| 05/14/2026 | 4:57:24 PM | buy | $5.6 | $680.15 | 5.6 | 680.15 | 0.008246 | 0x8e...467b | |
| 05/14/2026 | 4:57:24 PM | buy | $5.62 | $679.86 | 5.62 | 679.86 | 0.008276 | 0x92...ebea | |
| 05/14/2026 | 4:57:22 PM | buy | $2.27 | $679.66 | 2.27 | 679.66 | 0.00334 | 0xb5...c712 |