- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 43.16
- Pooled USDC:
- $7,843.19
WBNB/USDC price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $601.84. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 11619 trades with trading volume of $64,838.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,079,782,284.65. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,821.02. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,821.02.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 11619 in the last 24 hours, 6635 of which are buy transactions, and 4984 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $64,838.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 601.84, captured at 10:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.84 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:33:33 AM | buy | $1.94 | $601.84 | 1.94 | 601.84 | 0.003225 | 0x04...3d35 | |
| 08/19/2026 | 10:32:49 AM | sell | $1.01 | $601.71 | 1.01 | 601.71 | 0.001692 | 0x5c...4a8e | |
| 08/19/2026 | 10:32:46 AM | sell | $0.8256 | $601.72 | 0.8256 | 601.72 | 0.001372 | 0xc4...e3f5 | |
| 08/19/2026 | 10:32:35 AM | buy | $0.5039 | $601.85 | 0.5039 | 601.85 | 0.0008372 | 0xd1...0172 | |
| 08/19/2026 | 10:32:32 AM | buy | $1.77 | $601.83 | 1.77 | 601.83 | 0.002949 | 0x70...a999 | |
| 08/19/2026 | 10:32:29 AM | buy | $3.47 | $601.8 | 3.47 | 601.8 | 0.005774 | 0xe1...7f45 | |
| 08/19/2026 | 10:32:25 AM | buy | $1.49 | $601.77 | 1.49 | 601.77 | 0.002483 | 0xa6...a434 | |
| 08/19/2026 | 10:31:17 AM | sell | $3 | $601.66 | 3 | 601.66 | 0.005 | 0x51...aa91 | |
| 08/19/2026 | 10:31:10 AM | buy | $0.2454 | $601.8 | 0.2454 | 601.8 | 0.0004078 | 0xb1...ea6f | |
| 08/19/2026 | 10:31:03 AM | sell | $8.35 | $601.73 | 8.35 | 601.73 | 0.01388 | 0x72...13f4 | |
| 08/19/2026 | 10:30:58 AM | sell | $0.06243 | $601.78 | 0.06243 | 601.78 | 0.0001037 | 0x2d...41b4 | |
| 08/19/2026 | 10:30:57 AM | buy | $4.49 | $601.87 | 4.49 | 601.87 | 0.007472 | 0x5d...2583 | |
| 08/19/2026 | 10:30:43 AM | sell | $2.24 | $601.74 | 2.24 | 601.74 | 0.003734 | 0xb0...0623 | |
| 08/19/2026 | 10:30:15 AM | buy | $2.68 | $601.85 | 2.68 | 601.85 | 0.004458 | 0x34...d6e1 | |
| 08/19/2026 | 10:30:01 AM | buy | $0.177 | $601.84 | 0.177 | 601.84 | 0.0002941 | 0x3b...6b47 | |
| 08/19/2026 | 10:30:00 AM | buy | $1.07 | $601.83 | 1.07 | 601.83 | 0.00178 | 0xcb...46f3 | |
| 08/19/2026 | 10:29:30 AM | buy | $0.01154 | $601.82 | 0.01154 | 601.82 | 0.00001917 | 0xa5...b6df | |
| 08/19/2026 | 10:29:27 AM | buy | $2.13 | $601.81 | 2.13 | 601.81 | 0.003544 | 0x5e...20b7 | |
| 08/19/2026 | 10:29:21 AM | buy | $0.0481 | $601.8 | 0.0481 | 601.8 | 0.00007994 | 0x2b...1940 | |
| 08/19/2026 | 10:29:14 AM | sell | $5.91 | $601.71 | 5.91 | 601.71 | 0.009835 | 0x29...05b1 |