- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.46
- Pooled USDC:
- $6,119.51
WBNB/USDC price stats on BNB Chain
As of May 28, 2026, the current price of WBNB token on DEX Uniswap V3 is $646.43. WBNB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 4444 trades with trading volume of $18,247.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,124,341,156.02. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,511.05. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,511.05.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4444 in the last 24 hours, 2480 of which are buy transactions, and 1964 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $18,247.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 646.43, captured at 1:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $646.43 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:32:44 AM | buy | $5.76 | $646.43 | 5.76 | 646.43 | 0.008913 | 0x19...9a1b | |
| 05/28/2026 | 1:31:41 AM | buy | $4.97 | $646.24 | 4.97 | 646.24 | 0.007704 | 0x79...f005 | |
| 05/28/2026 | 1:31:37 AM | sell | $8.01 | $646.15 | 8.01 | 646.15 | 0.0124 | 0x83...690a | |
| 05/28/2026 | 1:31:40 AM | buy | $0.5476 | $646.14 | 0.5476 | 646.14 | 0.0008475 | 0x3b...262c | |
| 05/28/2026 | 1:31:34 AM | buy | $6.3 | $646.03 | 6.3 | 646.03 | 0.009766 | 0x0e...1186 | |
| 05/28/2026 | 1:31:35 AM | buy | $16.08 | $646.42 | 16.08 | 646.42 | 0.02488 | 0x65...dfe7 | |
| 05/28/2026 | 1:31:36 AM | sell | $8.21 | $646.43 | 8.21 | 646.43 | 0.01271 | 0xc7...0a97 | |
| 05/28/2026 | 1:31:33 AM | sell | $2.07 | $645.83 | 2.07 | 645.83 | 0.003218 | 0x52...4f11 | |
| 05/28/2026 | 1:31:30 AM | sell | $65.21 | $645.18 | 65.21 | 645.18 | 0.101 | 0x69...e41b | |
| 05/28/2026 | 1:31:30 AM | buy | $52.28 | $645.08 | 52.28 | 645.08 | 0.08105 | 0x1f...1bee | |
| 05/28/2026 | 1:31:19 AM | buy | $3.98 | $646.37 | 3.98 | 646.37 | 0.006162 | 0x10...6bec | |
| 05/28/2026 | 1:31:17 AM | buy | $8.76 | $646.15 | 8.76 | 646.15 | 0.01355 | 0x0f...a363 | |
| 05/28/2026 | 1:30:54 AM | buy | $0.3744 | $645.86 | 0.3744 | 645.86 | 0.0005797 | 0x8c...ece9 | |
| 05/28/2026 | 1:30:52 AM | buy | $4.33 | $645.78 | 4.33 | 645.78 | 0.00671 | 0x2f...6649 | |
| 05/28/2026 | 1:30:59 AM | buy | $3.7 | $645.94 | 3.7 | 645.94 | 0.00573 | 0x06...a354 | |
| 05/28/2026 | 1:30:41 AM | buy | $1.81 | $645.68 | 1.81 | 645.68 | 0.002807 | 0x49...a517 | |
| 05/28/2026 | 1:30:02 AM | sell | $13.68 | $645.75 | 13.68 | 645.75 | 0.02118 | 0xe4...621f | |
| 05/28/2026 | 1:29:54 AM | buy | $0.9998 | $646.1 | 0.9998 | 646.1 | 0.001547 | 0x1b...380e | |
| 05/28/2026 | 1:29:24 AM | sell | $6.47 | $646.07 | 6.47 | 646.07 | 0.01002 | 0x12...9e53 | |
| 05/28/2026 | 1:29:16 AM | buy | $4.97 | $646.22 | 4.97 | 646.22 | 0.007705 | 0x9a...6899 |