WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$591.47
Price
591.47 USDC
TVL
$30,872.14
MKT CAP
$1.03B
5m
0.03%
1h
0.10%
4h
0.40%
24h
1.02%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
17K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
46.74
Pooled USDC:
$3,222.87

WBNB/USDC price stats on BNB Chain

As of June 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $591.47. WBNB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 4779 trades with trading volume of $17,197.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,028,049,148.33. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $30,872.15. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $30,872.15.

The total transactions of WBNB/USDC is 4779 in the last 24 hours, 2612 of which are buy transactions, and 2167 are sales transactions.

WBNB/USDC pool has a trading volume of $17,197.26 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 591.47, captured at 7:42 PM UTC.

The price of converting 1 WBNB to USD is $591.47 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20267:42:33 PMsell$2.37$591.432.37591.430.004016
0xCbE...4064
0x30...870b
06/21/20267:42:20 PMsell$0.4496$591.470.4496591.470.0007601
0xDD1...8B1C
0x53...ffe3
06/21/20267:41:49 PMsell$0.6165$591.480.6165591.480.001042
0xC3f...FD1d
0xd9...db5f
06/21/20267:41:44 PMsell$0.8234$591.50.8234591.50.001392
0x8Cb...1484
0x85...1331
06/21/20267:41:11 PMsell$0.1721$591.510.1721591.510.000291
0xe4D...D0eD
0x14...c5d8
06/21/20267:40:46 PMbuy$4.7$591.574.7591.570.007945
0xC3f...FD1d
0x22...e851
06/21/20267:40:32 PMbuy$4.02$591.474.02591.470.006797
0xb2D...9058
0x2d...c90b
06/21/20267:38:52 PMsell$2.45$591.332.45591.330.004159
0xdF3...bBee
0x28...d02f
06/21/20267:38:42 PMbuy$3.98$591.433.98591.430.006741
0xC8d...9053
0x31...9ad6
06/21/20267:37:04 PMsell$1.29$591.281.29591.280.00219
0xC3f...FD1d
0x43...a678
06/21/20267:36:53 PMsell$0.03287$591.290.03287591.290.00005559
0xd26...6406
0x17...f3a1
06/21/20267:36:40 PMbuy$2.96$591.382.96591.380.005018
0x8B2...B705
0x72...508c
06/21/20267:35:51 PMsell$0.5912$591.230.5912591.230.001
0xf70...dbEF
0x48...6f90
06/21/20267:35:27 PMsell$4.07$591.294.07591.290.006887
0x914...4059
0xb8...dbbc
06/21/20267:35:13 PMsell$0.1446$591.340.1446591.340.0002446
0xB5C...52a5
0x49...815a
06/21/20267:35:12 PMsell$0.06839$591.340.06839591.340.0001156
0x4ae...11f7
0xc7...d57e
06/21/20267:35:09 PMsell$0.145$591.380.145591.380.0002452
0xC3f...FD1d
0x4e...09f9
06/21/20267:35:11 PMsell$1.59$591.361.59591.360.002695
0xC3f...FD1d
0x35...5654
06/21/20267:35:07 PMsell$0.04447$591.380.04447591.380.00007519
0xd26...6406
0x34...b6fd
06/21/20267:35:00 PMsell$0.03743$591.390.03743591.390.0000633
0x8f5...10CA
0xf9...d24f