- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 35.18
- Pooled USDC:
- $6,395.36
WBNB/USDC price stats on BNB Chain
As of October 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $793.05. WBNB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 6960 trades with trading volume of $104,629.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,236,129,569.47. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,295.60. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,295.60.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6960 in the last 24 hours, 3802 of which are buy transactions, and 3158 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $104,629.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 793.05, captured at 7:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $793.05 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 7:21:57 AM | buy | $0.6788 | $793.09 | 0.6788 | 793.09 | 0.0008559 | 0xa8...49e4 | |
| 10/05/2026 | 7:21:31 AM | buy | $0.7325 | $793.05 | 0.7325 | 793.05 | 0.0009236 | 0x28...6ee9 | |
| 10/05/2026 | 7:21:00 AM | sell | $3.29 | $792.96 | 3.29 | 792.96 | 0.00415 | 0x17...4b1f | |
| 10/05/2026 | 7:20:03 AM | buy | $15.58 | $792.85 | 15.58 | 792.85 | 0.01966 | 0x48...7940 | |
| 10/05/2026 | 7:20:03 AM | sell | $15.77 | $792.7 | 15.77 | 792.7 | 0.0199 | 0xd3...a5ac | |
| 10/05/2026 | 7:20:05 AM | sell | $1.47 | $793.1 | 1.47 | 793.1 | 0.001858 | 0x32...fee6 | |
| 10/05/2026 | 7:20:01 AM | sell | $0.9902 | $793.18 | 0.9902 | 793.18 | 0.001248 | 0x57...c822 | |
| 10/05/2026 | 7:19:42 AM | buy | $3 | $793.77 | 3 | 793.77 | 0.003779 | 0x41...a5c4 | |
| 10/05/2026 | 7:20:00 AM | sell | $8.68 | $793.45 | 8.68 | 793.45 | 0.01094 | 0x51...b882 | |
| 10/05/2026 | 7:19:09 AM | buy | $0.8894 | $793.67 | 0.8894 | 793.67 | 0.00112 | 0xd7...21be | |
| 10/05/2026 | 7:19:35 AM | sell | $0.1182 | $793.53 | 0.1182 | 793.53 | 0.0001489 | 0x2f...5cc7 | |
| 10/05/2026 | 7:18:54 AM | sell | $3.95 | $793.6 | 3.95 | 793.6 | 0.004985 | 0xdc...313c | |
| 10/05/2026 | 7:18:48 AM | sell | $8.5 | $793.95 | 8.5 | 793.95 | 0.0107 | 0xa5...b689 | |
| 10/05/2026 | 7:17:07 AM | buy | $2.3 | $794.29 | 2.3 | 794.29 | 0.002905 | 0x26...6034 | |
| 10/05/2026 | 7:17:04 AM | buy | $1.59 | $794.17 | 1.59 | 794.17 | 0.002005 | 0x69...3df5 | |
| 10/05/2026 | 7:16:58 AM | buy | $9.99 | $793.84 | 9.99 | 793.84 | 0.01259 | 0xb3...97d5 | |
| 10/05/2026 | 7:16:57 AM | sell | $1.17 | $793.43 | 1.17 | 793.43 | 0.001475 | 0xfe...dc97 | |
| 10/05/2026 | 7:16:51 AM | buy | $2.3 | $793.56 | 2.3 | 793.56 | 0.002908 | 0xb3...338d | |
| 10/05/2026 | 7:16:50 AM | sell | $1.51 | $793.38 | 1.51 | 793.38 | 0.001906 | 0xf8...0982 | |
| 10/05/2026 | 7:15:40 AM | sell | $6.78 | $793.62 | 6.78 | 793.62 | 0.008547 | 0x8c...bd98 |