- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.34
- Pooled USDC:
- $6,709.93
WBNB/USDC price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX Uniswap V3 is $889.19. WBNB price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 6547 trades with trading volume of $16,122.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,237,744,754.78. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $13,239.63. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $13,239.63.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6547 in the last 24 hours, 4629 of which are buy transactions, and 1918 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $16,122.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 889.19, captured at 2:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.19 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:27:24 AM | buy | $2.98 | $889.19 | 2.98 | 889.19 | 0.00336 | 0x3b...c228 | |
| 12/03/2025 | 2:27:11 AM | sell | $0.2124 | $888.69 | 0.2124 | 888.69 | 0.000239 | 0x8d...afc4 | |
| 12/03/2025 | 2:27:08 AM | sell | $0.7037 | $888.8 | 0.7037 | 888.8 | 0.0007917 | 0x6b...f7c2 | |
| 12/03/2025 | 2:27:03 AM | sell | $5.53 | $889.5 | 5.53 | 889.5 | 0.006222 | 0x54...c0cf | |
| 12/03/2025 | 2:27:02 AM | buy | $8.4 | $889.35 | 8.4 | 889.35 | 0.009451 | 0x86...c6e7 | |
| 12/03/2025 | 2:23:34 AM | buy | $2.43 | $888.11 | 2.43 | 888.11 | 0.002743 | 0x90...baab | |
| 12/03/2025 | 2:23:34 AM | buy | $2.44 | $887.54 | 2.44 | 887.54 | 0.002752 | 0x71...0f2c | |
| 12/03/2025 | 2:22:20 AM | sell | $1.51 | $887.25 | 1.51 | 887.25 | 0.001711 | 0x6b...8137 | |
| 12/03/2025 | 2:22:19 AM | sell | $0.8875 | $887.53 | 0.8875 | 887.53 | 0.001 | 0xde...9249 | |
| 12/03/2025 | 2:22:04 AM | sell | $0.02644 | $887.64 | 0.02644 | 887.64 | 0.00002979 | 0x7b...5c7a | |
| 12/03/2025 | 2:22:03 AM | sell | $2.66 | $887.95 | 2.66 | 887.95 | 0.003 | 0x34...30f9 | |
| 12/03/2025 | 2:21:26 AM | buy | $5.14 | $887.84 | 5.14 | 887.84 | 0.005789 | 0x3f...00b7 | |
| 12/03/2025 | 2:19:46 AM | sell | $1.74 | $887.27 | 1.74 | 887.27 | 0.001969 | 0x9b...d3cb | |
| 12/03/2025 | 2:19:18 AM | buy | $0.8 | $887.56 | 0.8 | 887.56 | 0.0009013 | 0xab...cafe | |
| 12/03/2025 | 2:18:57 AM | sell | $0.08795 | $887.3 | 0.08795 | 887.3 | 0.00009912 | 0x25...6c47 | |
| 12/03/2025 | 2:18:28 AM | sell | $1.44 | $887.48 | 1.44 | 887.48 | 0.00163 | 0x7b...0ce3 | |
| 12/03/2025 | 2:18:20 AM | sell | $0.753 | $887.73 | 0.753 | 887.73 | 0.0008482 | 0x53...ad59 | |
| 12/03/2025 | 2:18:10 AM | buy | $5.12 | $887.4 | 5.12 | 887.4 | 0.005777 | 0x74...9640 | |
| 12/03/2025 | 2:17:08 AM | sell | $3.43 | $887.02 | 3.43 | 887.02 | 0.003868 | 0xf8...629d | |
| 12/03/2025 | 2:16:55 AM | buy | $5.12 | $887 | 5.12 | 887 | 0.005782 | 0x64...2bd6 |