WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$925.28
Price
925.28 USDC
TVL
$155,368.42
MKT CAP
$1.37B
5m
0.05%
1h
-0.15%
4h
0.95%
24h
-2.36%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
4M
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
58.14
Pooled USDC:
$101,571.85

WBNB/USDC price stats on BNB Chain

As of January 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $925.28. WBNB price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 23720 trades with trading volume of $3,637,495.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,365,394,630.40. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $155,368.42. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $155,368.42.

The total transactions of WBNB/USDC is 23720 in the last 24 hours, 11960 of which are buy transactions, and 11760 are sales transactions.

WBNB/USDC pool has a trading volume of $3,637,495.39 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 925.28, captured at 5:50 AM UTC.

The price of converting 1 WBNB to USD is $925.28 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/20265:50:41 AMsell$91.6$925.2591.6925.250.0990xa9...5717
01/19/20265:50:39 AMsell$107.33$925.28107.33925.280.1160xa8...b366
01/19/20265:50:38 AMsell$82.44$925.3182.44925.310.08910x74...8854
01/19/20265:50:28 AMsell$128.97$925.34128.97925.340.13930xcd...a473
01/19/20265:50:15 AMbuy$163.24$925.52163.24925.520.17630x72...eec2
01/19/20265:50:14 AMbuy$243.51$925.46243.51925.460.26310x05...0980
01/19/20265:50:11 AMbuy$358.53$925.36358.53925.360.38740x4f...5ace
01/19/20265:50:09 AMsell$224.62$925.21224.62925.210.24270x36...3983
01/19/20265:50:11 AMsell$36.06$925.2236.06925.220.038980x08...fb5e
01/19/20265:50:12 AMbuy$64.64$925.4164.64925.410.069850x25...93f0
01/19/20265:50:10 AMsell$202.62$925.15202.62925.150.2190xa1...8a92
01/19/20265:50:08 AMsell$10.34$925.2810.34925.280.011180x1f...182c
01/19/20265:50:08 AMsell$91.6$925.2691.6925.260.0990x65...7daf
01/19/20265:50:05 AMsell$1.56$925.281.56925.280.0016890xa1...55cb
01/19/20265:50:04 AMsell$4.26$925.284.26925.280.0046120xbd...77ce
01/19/20265:50:00 AMsell$3.38$925.23.38925.20.003660x28...eac1
01/19/20265:50:01 AMbuy$249.52$925.43249.52925.430.26960xd0...0791
01/19/20265:49:54 AMsell$10.49$925.2110.49925.210.011340x08...45cd
01/19/20265:49:53 AMbuy$751.39$925.42751.39925.420.81190xc4...e291
01/19/20265:49:54 AMsell$463.97$925.28463.97925.280.50140x91...2d1e