- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.62
- Pooled USDC:
- $5,760.92
WBNB/USDC price stats on BNB Chain
As of April 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $642.08. WBNB price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 5645 trades with trading volume of $53,204.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,128,673,343.86. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,057.28. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,057.28.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5645 in the last 24 hours, 2910 of which are buy transactions, and 2735 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $53,204.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 642.08, captured at 9:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.08 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:02:26 AM | buy | $0.6095 | $642.19 | 0.6095 | 642.19 | 0.0009492 | 0x2c...98d4 | |
| 04/22/2026 | 9:01:55 AM | sell | $1.6 | $642.08 | 1.6 | 642.08 | 0.002502 | 0x23...cea2 | |
| 04/22/2026 | 9:01:31 AM | buy | $1.91 | $642.2 | 1.91 | 642.2 | 0.002986 | 0x7a...5e73 | |
| 04/22/2026 | 9:01:09 AM | sell | $2.61 | $642.08 | 2.61 | 642.08 | 0.004077 | 0xb0...0e71 | |
| 04/22/2026 | 9:00:55 AM | sell | $2.53 | $642.18 | 2.53 | 642.18 | 0.00395 | 0x47...38b3 | |
| 04/22/2026 | 9:00:49 AM | sell | $7.64 | $642.46 | 7.64 | 642.46 | 0.01189 | 0x5e...c004 | |
| 04/22/2026 | 9:00:50 AM | sell | $2.51 | $642.27 | 2.51 | 642.27 | 0.00392 | 0xcb...bb55 | |
| 04/22/2026 | 9:00:46 AM | buy | $8.95 | $642.57 | 8.95 | 642.57 | 0.01393 | 0xfb...2258 | |
| 04/22/2026 | 9:00:40 AM | buy | $2.76 | $642.35 | 2.76 | 642.35 | 0.004311 | 0x4f...a8f6 | |
| 04/22/2026 | 9:00:40 AM | buy | $0.1795 | $642.29 | 0.1795 | 642.29 | 0.0002795 | 0xa7...376f | |
| 04/22/2026 | 9:00:39 AM | buy | $2.16 | $642.25 | 2.16 | 642.25 | 0.003374 | 0x2e...23d4 | |
| 04/22/2026 | 9:00:33 AM | buy | $1.41 | $642.18 | 1.41 | 642.18 | 0.002197 | 0xe7...c62b | |
| 04/22/2026 | 9:00:21 AM | buy | $9.77 | $641.97 | 9.77 | 641.97 | 0.01522 | 0xba...b404 | |
| 04/22/2026 | 9:00:19 AM | sell | $11.51 | $641.88 | 11.51 | 641.88 | 0.01794 | 0x79...2634 | |
| 04/22/2026 | 9:00:10 AM | sell | $4.58 | $642.18 | 4.58 | 642.18 | 0.007137 | 0xdf...fe04 | |
| 04/22/2026 | 9:00:08 AM | sell | $8.21 | $642.42 | 8.21 | 642.42 | 0.01278 | 0xe2...105e | |
| 04/22/2026 | 9:00:02 AM | buy | $3.98 | $642.62 | 3.98 | 642.62 | 0.006207 | 0x9f...8846 | |
| 04/22/2026 | 8:59:52 AM | buy | $1.99 | $642.51 | 1.99 | 642.51 | 0.003104 | 0x97...c7be | |
| 04/22/2026 | 8:59:11 AM | sell | $1.84 | $642.38 | 1.84 | 642.38 | 0.002865 | 0xe1...15c9 | |
| 04/22/2026 | 8:59:06 AM | buy | $0.9973 | $642.43 | 0.9973 | 642.43 | 0.001552 | 0xaf...66b4 |