- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 36.1
- Pooled USDC:
- $3,502.57
WBNB/USDC price stats on BNB Chain
As of November 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $674.91. WBNB price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 6645 trades with trading volume of $35,183.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,133,229.96. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $27,868.40. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $27,868.40.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6645 in the last 24 hours, 3127 of which are buy transactions, and 3518 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $35,183.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 674.91, captured at 7:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $674.91 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:49:39 AM | buy | $11.69 | $674.91 | 11.69 | 674.91 | 0.01732 | 0x41...4873 | |
| 11/09/2026 | 7:49:22 AM | buy | $12.32 | $674.39 | 12.32 | 674.39 | 0.01827 | 0x90...5725 | |
| 11/09/2026 | 7:48:54 AM | buy | $4.37 | $674.02 | 4.37 | 674.02 | 0.006488 | 0x78...edf9 | |
| 11/09/2026 | 7:48:42 AM | buy | $5.02 | $673.81 | 5.02 | 673.81 | 0.007464 | 0x14...25ff | |
| 11/09/2026 | 7:48:19 AM | buy | $0.241 | $673.7 | 0.241 | 673.7 | 0.0003577 | 0x3d...6b94 | |
| 11/09/2026 | 7:47:55 AM | buy | $2.7 | $673.36 | 2.7 | 673.36 | 0.004012 | 0xa5...1100 | |
| 11/09/2026 | 7:47:57 AM | buy | $9.93 | $672.76 | 9.93 | 672.76 | 0.01476 | 0xec...ca62 | |
| 11/09/2026 | 7:47:46 AM | buy | $9.66 | $673.87 | 9.66 | 673.87 | 0.01434 | 0x4a...576d | |
| 11/09/2026 | 7:47:36 AM | buy | $2.98 | $673.11 | 2.98 | 673.11 | 0.004438 | 0x95...4f7b | |
| 11/09/2026 | 7:47:41 AM | buy | $0.8103 | $673.19 | 0.8103 | 673.19 | 0.001203 | 0xbd...f20c | |
| 11/09/2026 | 7:47:46 AM | buy | $9.95 | $673.44 | 9.95 | 673.44 | 0.01478 | 0x66...653a | |
| 11/09/2026 | 7:47:57 AM | buy | $15.69 | $673.32 | 15.69 | 673.32 | 0.02331 | 0x73...ba2f | |
| 11/09/2026 | 7:47:45 AM | buy | $0.3511 | $673.21 | 0.3511 | 673.21 | 0.0005215 | 0x0c...dc01 | |
| 11/09/2026 | 7:47:47 AM | sell | $17.92 | $673.56 | 17.92 | 673.56 | 0.02661 | 0x0f...4899 | |
| 11/09/2026 | 7:47:57 AM | sell | $19.85 | $672.84 | 19.85 | 672.84 | 0.02951 | 0xa3...0232 | |
| 11/09/2026 | 7:47:59 AM | buy | $0.4986 | $673.68 | 0.4986 | 673.68 | 0.0007402 | 0xb7...6d20 | |
| 11/09/2026 | 7:47:30 AM | buy | $3.06 | $672.97 | 3.06 | 672.97 | 0.004554 | 0x1a...dad0 | |
| 11/09/2026 | 7:47:29 AM | buy | $0.1005 | $672.9 | 0.1005 | 672.9 | 0.0001494 | 0x80...c373 | |
| 11/09/2026 | 7:47:14 AM | sell | $19.98 | $672.55 | 19.98 | 672.55 | 0.02971 | 0x22...4299 | |
| 11/09/2026 | 7:47:14 AM | buy | $14.88 | $672.57 | 14.88 | 672.57 | 0.02212 | 0x89...aeb2 |