- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.92
- Pooled USDC:
- $2,444.62
WBNB/USDC price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $627.71. WBNB price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 3463 trades with trading volume of $20,095.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,499,463.40. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,889.24. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,889.24.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3463 in the last 24 hours, 1715 of which are buy transactions, and 1748 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $20,095.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 627.71, captured at 2:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.71 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:17:40 AM | sell | $1.07 | $627.57 | 1.07 | 627.57 | 0.001716 | 0xcc...a53f | |
| 02/21/2026 | 2:17:23 AM | buy | $0.8039 | $627.71 | 0.8039 | 627.71 | 0.00128 | 0x74...e82b | |
| 02/21/2026 | 2:17:18 AM | buy | $0.2756 | $627.67 | 0.2756 | 627.67 | 0.0004391 | 0x91...3d05 | |
| 02/21/2026 | 2:17:03 AM | buy | $1.26 | $627.62 | 1.26 | 627.62 | 0.002019 | 0xd8...e8ae | |
| 02/21/2026 | 2:16:47 AM | sell | $4.1 | $627.59 | 4.1 | 627.59 | 0.006538 | 0x8d...b8de | |
| 02/21/2026 | 2:15:58 AM | sell | $3.04 | $627.81 | 3.04 | 627.81 | 0.004854 | 0x23...59bf | |
| 02/21/2026 | 2:15:51 AM | sell | $0.5107 | $627.92 | 0.5107 | 627.92 | 0.0008133 | 0xef...c7a6 | |
| 02/21/2026 | 2:15:20 AM | sell | $4.94 | $628.07 | 4.94 | 628.07 | 0.007866 | 0x43...05d4 | |
| 02/21/2026 | 2:15:19 AM | buy | $4.98 | $628.19 | 4.98 | 628.19 | 0.007939 | 0x67...d77e | |
| 02/21/2026 | 2:15:17 AM | buy | $6.61 | $627.85 | 6.61 | 627.85 | 0.01052 | 0x2e...c1f6 | |
| 02/21/2026 | 2:15:04 AM | sell | $1.31 | $627.56 | 1.31 | 627.56 | 0.002102 | 0x7a...472c | |
| 02/21/2026 | 2:12:33 AM | sell | $2.44 | $627.68 | 2.44 | 627.68 | 0.003894 | 0x74...6ed4 | |
| 02/21/2026 | 2:12:28 AM | buy | $4.26 | $627.75 | 4.26 | 627.75 | 0.006793 | 0x84...b019 | |
| 02/21/2026 | 2:12:09 AM | buy | $0.4998 | $627.6 | 0.4998 | 627.6 | 0.0007964 | 0x1e...98cb | |
| 02/21/2026 | 2:11:49 AM | sell | $0.3385 | $627.47 | 0.3385 | 627.47 | 0.0005395 | 0x5b...89d1 | |
| 02/21/2026 | 2:10:16 AM | buy | $1.06 | $627.57 | 1.06 | 627.57 | 0.001695 | 0xe2...faa6 | |
| 02/21/2026 | 2:09:49 AM | buy | $2.71 | $627.45 | 2.71 | 627.45 | 0.004329 | 0xa3...19d7 | |
| 02/21/2026 | 2:09:44 AM | buy | $0.1261 | $627.37 | 0.1261 | 627.37 | 0.000201 | 0x2c...5b0d | |
| 02/21/2026 | 2:09:35 AM | buy | $1.06 | $627.33 | 1.06 | 627.33 | 0.001703 | 0x54...9a29 | |
| 02/21/2026 | 2:04:39 AM | buy | $0.3656 | $627.28 | 0.3656 | 627.28 | 0.0005828 | 0xf4...b6be |