- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 43.04
- Pooled USDC:
- $7,908.35
WBNB/USDC price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $602.65. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 20496 trades with trading volume of $169,090.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,783,211.80. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,850.13. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,850.13.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 20496 in the last 24 hours, 10994 of which are buy transactions, and 9502 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $169,090.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 602.65, captured at 3:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.65 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:16:57 AM | buy | $1.94 | $602.65 | 1.94 | 602.65 | 0.003228 | 0x7e...3f84 | |
| 08/18/2026 | 3:16:50 AM | buy | $0.009975 | $602.64 | 0.009975 | 602.64 | 0.00001655 | 0xa0...b6dc | |
| 08/18/2026 | 3:16:45 AM | buy | $0.9961 | $602.63 | 0.9961 | 602.63 | 0.001653 | 0x8d...6c61 | |
| 08/18/2026 | 3:16:44 AM | buy | $0.9961 | $602.62 | 0.9961 | 602.62 | 0.001653 | 0x8e...42cd | |
| 08/18/2026 | 3:16:44 AM | buy | $0.717 | $602.61 | 0.717 | 602.61 | 0.001189 | 0x20...8658 | |
| 08/18/2026 | 3:16:39 AM | buy | $2.8 | $602.59 | 2.8 | 602.59 | 0.004661 | 0x95...bb97 | |
| 08/18/2026 | 3:16:34 AM | buy | $1.01 | $602.57 | 1.01 | 602.57 | 0.001678 | 0x0f...3e1e | |
| 08/18/2026 | 3:16:17 AM | buy | $1.73 | $602.55 | 1.73 | 602.55 | 0.002875 | 0xdb...1f50 | |
| 08/18/2026 | 3:16:07 AM | buy | $0.02508 | $602.54 | 0.02508 | 602.54 | 0.00004162 | 0x57...0ff8 | |
| 08/18/2026 | 3:16:07 AM | buy | $0.06492 | $602.54 | 0.06492 | 602.54 | 0.0001077 | 0x39...74e0 | |
| 08/18/2026 | 3:16:04 AM | buy | $0.06289 | $602.54 | 0.06289 | 602.54 | 0.0001043 | 0x1d...e473 | |
| 08/18/2026 | 3:16:06 AM | buy | $0.05648 | $602.54 | 0.05648 | 602.54 | 0.00009374 | 0x30...510b | |
| 08/18/2026 | 3:15:31 AM | sell | $3.89 | $602.44 | 3.89 | 602.44 | 0.006467 | 0xa0...c6c9 | |
| 08/18/2026 | 3:15:04 AM | buy | $1.49 | $602.58 | 1.49 | 602.58 | 0.002479 | 0x91...6964 | |
| 08/18/2026 | 3:14:52 AM | buy | $3.98 | $602.48 | 3.98 | 602.48 | 0.006613 | 0x68...c0a8 | |
| 08/18/2026 | 3:14:52 AM | buy | $4.98 | $602.54 | 4.98 | 602.54 | 0.008266 | 0x56...fad3 | |
| 08/18/2026 | 3:14:40 AM | buy | $0.7314 | $602.46 | 0.7314 | 602.46 | 0.001214 | 0xa3...26dc | |
| 08/18/2026 | 3:14:39 AM | sell | $1.79 | $602.34 | 1.79 | 602.34 | 0.002985 | 0x23...1f2a | |
| 08/18/2026 | 3:14:36 AM | sell | $21.33 | $602.48 | 21.33 | 602.48 | 0.03541 | 0x4d...e0dd | |
| 08/18/2026 | 3:14:34 AM | sell | $3.46 | $602.63 | 3.46 | 602.63 | 0.005743 | 0x31...bcb3 |