- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 151.04
- Pooled USDC:
- $81,892.33
WBNB/USDC price stats on BNB Chain
As of May 20, 2024, the current price of WBNB token on DEX Uniswap V3 is $574.2. WBNB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 3223 trades with trading volume of $1,829,311.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $909,489,825.15. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $168,619.21. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $168,619.21.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3223 in the last 24 hours, 1605 of which are buy transactions, and 1618 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,829,311.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 574.2, captured at 11:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $574.2 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:33:44 AM | buy | $4.07 | $574.2 | 4.07 | 574.2 | 0.01 | 0x12...edc3 | |
| 2024.05.20 | 11:32:05 AM | buy | $450.98 | $574.03 | 450.98 | 574.03 | 0.79 | 0xa6...5b42 | |
| 2024.05.20 | 11:31:56 AM | sell | $4.02 | $573.76 | 4.02 | 573.76 | 0.01 | 0x47...bf3a | |
| 2024.05.20 | 11:31:29 AM | sell | $90.60 | $573.79 | 90.60 | 573.79 | 0.16 | 0xd7...3d25 | |
| 2024.05.20 | 11:31:17 AM | sell | $37.93 | $574.31 | 37.93 | 574.31 | 0.07 | 0xb9...8d3c | |
| 2024.05.20 | 11:31:17 AM | sell | $649.62 | $574.06 | 649.62 | 574.06 | 1.13 | 0xf5...edcc | |
| 2024.05.20 | 11:30:47 AM | sell | $80.36 | $574.35 | 80.36 | 574.35 | 0.14 | 0x90...9c86 | |
| 2024.05.20 | 11:29:20 AM | sell | $71.88 | $573.96 | 71.88 | 573.96 | 0.13 | 0x77...14e3 | |
| 2024.05.20 | 11:29:14 AM | buy | $412.35 | $573.95 | 412.35 | 573.95 | 0.72 | 0xf2...f394 | |
| 2024.05.20 | 11:29:11 AM | sell | $58.05 | $573.71 | 58.05 | 573.71 | 0.10 | 0x10...e013 | |
| 2024.05.20 | 11:28:53 AM | buy | $9.37 | $573.84 | 9.37 | 573.84 | 0.02 | 0xfc...7c2c | |
| 2024.05.20 | 11:28:44 AM | buy | $5 075.49 | $571.99 | 5 075.49 | 571.99 | 8.87 | 0x5d...1366 | |
| 2024.05.20 | 11:28:44 AM | sell | $572.22 | $570.25 | 572.22 | 570.25 | 1.00 | 0xf5...4b11 | |
| 2024.05.20 | 11:28:44 AM | sell | $5 075.49 | $572.29 | 5 075.49 | 572.29 | 8.87 | 0x2b...1cbe | |
| 2024.05.20 | 11:28:14 AM | buy | $2.58 | $574.25 | 2.58 | 574.25 | 0.00 | 0x7a...3904 | |
| 2024.05.20 | 11:28:02 AM | buy | $10.31 | $574.25 | 10.31 | 574.25 | 0.02 | 0x1b...6419 | |
| 2024.05.20 | 11:28:02 AM | buy | $0.71 | $574.25 | 0.71 | 574.25 | 0.00 | 0xc9...9ae5 | |
| 2024.05.20 | 11:26:17 AM | sell | $14.94 | $574.13 | 14.94 | 574.13 | 0.03 | 0x35...62f0 | |
| 2024.05.20 | 11:26:14 AM | sell | $5.14 | $574.14 | 5.14 | 574.14 | 0.01 | 0x52...315d | |
| 2024.05.20 | 11:24:56 AM | buy | $55.31 | $574.24 | 55.31 | 574.24 | 0.10 | 0x16...8645 |