- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.1
- Pooled USDC:
- $2,783.17
WBNB/USDC price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $601.96. WBNB price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 4204 trades with trading volume of $20,948.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,667,706.00. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $5,566.35. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $5,566.35.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4204 in the last 24 hours, 2292 of which are buy transactions, and 1912 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $20,948.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 601.96, captured at 2:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.96 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:37:10 AM | buy | $3.05 | $601.78 | 3.05 | 601.78 | 0.005068 | 0xb1...73f5 | |
| 04/09/2026 | 2:37:09 AM | sell | $4.87 | $601.67 | 4.87 | 601.67 | 0.008096 | 0x97...d0e8 | |
| 04/09/2026 | 2:37:10 AM | buy | $4.55 | $601.85 | 4.55 | 601.85 | 0.007575 | 0x12...16e8 | |
| 04/09/2026 | 2:37:08 AM | sell | $7.43 | $601.8 | 7.43 | 601.8 | 0.01235 | 0x83...1c8a | |
| 04/09/2026 | 2:37:04 AM | sell | $8.6 | $601.96 | 8.6 | 601.96 | 0.0143 | 0x4d...fd76 | |
| 04/09/2026 | 2:36:57 AM | sell | $5.06 | $602.11 | 5.06 | 602.11 | 0.008411 | 0xa5...af2d | |
| 04/09/2026 | 2:35:40 AM | sell | $2.57 | $602.18 | 2.57 | 602.18 | 0.004276 | 0xec...5ee2 | |
| 04/09/2026 | 2:35:36 AM | buy | $0.1695 | $602.33 | 0.1695 | 602.33 | 0.0002815 | 0xd4...0df5 | |
| 04/09/2026 | 2:35:24 AM | buy | $1.99 | $602.27 | 1.99 | 602.27 | 0.003311 | 0x4c...8138 | |
| 04/09/2026 | 2:35:24 AM | buy | $1.6 | $602.31 | 1.6 | 602.31 | 0.002663 | 0x3a...74da | |
| 04/09/2026 | 2:35:21 AM | buy | $1.99 | $602.23 | 1.99 | 602.23 | 0.003311 | 0x0d...2fae | |
| 04/09/2026 | 2:35:08 AM | sell | $11.83 | $602.21 | 11.83 | 602.21 | 0.01965 | 0x49...607a | |
| 04/09/2026 | 2:35:07 AM | sell | $7.25 | $602.41 | 7.25 | 602.41 | 0.01204 | 0x05...4e70 | |
| 04/09/2026 | 2:34:24 AM | sell | $0.05552 | $602.48 | 0.05552 | 602.48 | 0.00009216 | 0xc4...05b5 | |
| 04/09/2026 | 2:33:20 AM | sell | $2.55 | $602.51 | 2.55 | 602.51 | 0.004241 | 0x5b...7cbf | |
| 04/09/2026 | 2:33:07 AM | buy | $9.23 | $602.56 | 9.23 | 602.56 | 0.01533 | 0x8f...ab0e | |
| 04/09/2026 | 2:31:19 AM | sell | $3.12 | $602.38 | 3.12 | 602.38 | 0.005187 | 0x32...b4f9 | |
| 04/09/2026 | 2:30:08 AM | sell | $0.01998 | $602.41 | 0.01998 | 602.41 | 0.00003318 | 0x19...c2dc | |
| 04/09/2026 | 2:29:53 AM | buy | $1.7 | $602.52 | 1.7 | 602.52 | 0.002833 | 0x3b...6ccc | |
| 04/09/2026 | 2:29:49 AM | sell | $12.53 | $602.51 | 12.53 | 602.51 | 0.0208 | 0x8f...6a25 |