- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.33
- Pooled USDC:
- $6,830.25
WBNB/USDC price stats on BNB Chain
As of May 13, 2026, the current price of WBNB token on DEX Uniswap V3 is $669.78. WBNB price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 6956 trades with trading volume of $38,386.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,166,405,597.92. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $36,524.83. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $36,524.83.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6956 in the last 24 hours, 3247 of which are buy transactions, and 3709 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $38,386.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 669.78, captured at 4:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $669.78 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:53:11 PM | sell | $0.1899 | $669.77 | 0.1899 | 669.77 | 0.0002836 | 0xdf...7b25 | |
| 05/13/2026 | 4:53:07 PM | sell | $0.1567 | $669.77 | 0.1567 | 669.77 | 0.000234 | 0xcd...d19e | |
| 05/13/2026 | 4:53:08 PM | sell | $0.04054 | $669.77 | 0.04054 | 669.77 | 0.00006054 | 0xe8...514b | |
| 05/13/2026 | 4:53:05 PM | sell | $0.1397 | $669.78 | 0.1397 | 669.78 | 0.0002087 | 0x9b...6d36 | |
| 05/13/2026 | 4:53:02 PM | sell | $0.179 | $669.78 | 0.179 | 669.78 | 0.0002673 | 0x09...e847 | |
| 05/13/2026 | 4:52:57 PM | sell | $0.02789 | $669.78 | 0.02789 | 669.78 | 0.00004165 | 0x7e...1b78 | |
| 05/13/2026 | 4:52:54 PM | sell | $0.2854 | $669.79 | 0.2854 | 669.79 | 0.0004262 | 0x26...fb71 | |
| 05/13/2026 | 4:52:52 PM | sell | $0.2143 | $669.8 | 0.2143 | 669.8 | 0.00032 | 0xaf...7c55 | |
| 05/13/2026 | 4:52:37 PM | sell | $0.04325 | $669.8 | 0.04325 | 669.8 | 0.00006457 | 0xdc...bd83 | |
| 05/13/2026 | 4:52:34 PM | sell | $0.08901 | $669.8 | 0.08901 | 669.8 | 0.0001329 | 0xf9...b4bc | |
| 05/13/2026 | 4:52:06 PM | sell | $0.1211 | $669.8 | 0.1211 | 669.8 | 0.0001809 | 0xc7...6372 | |
| 05/13/2026 | 4:51:57 PM | sell | $0.0291 | $669.81 | 0.0291 | 669.81 | 0.00004345 | 0xdf...3b46 | |
| 05/13/2026 | 4:51:56 PM | sell | $0.398 | $669.81 | 0.398 | 669.81 | 0.0005942 | 0xe5...bdb7 | |
| 05/13/2026 | 4:51:52 PM | sell | $0.07272 | $669.82 | 0.07272 | 669.82 | 0.0001085 | 0x0a...7fc2 | |
| 05/13/2026 | 4:50:42 PM | sell | $0.0498 | $669.82 | 0.0498 | 669.82 | 0.00007435 | 0x88...be4e | |
| 05/13/2026 | 4:50:39 PM | sell | $0.8442 | $669.84 | 0.8442 | 669.84 | 0.00126 | 0xf4...8cf4 | |
| 05/13/2026 | 4:50:35 PM | sell | $0.06247 | $669.85 | 0.06247 | 669.85 | 0.00009327 | 0x20...339b | |
| 05/13/2026 | 4:50:31 PM | sell | $2.01 | $669.88 | 2.01 | 669.88 | 0.003014 | 0xe6...93d3 | |
| 05/13/2026 | 4:50:26 PM | buy | $6.52 | $669.95 | 6.52 | 669.95 | 0.009738 | 0xf2...5744 | |
| 05/13/2026 | 4:49:58 PM | buy | $4.61 | $669.78 | 4.61 | 669.78 | 0.006889 | 0x3c...fd49 |