- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.44
- Pooled USDC:
- $5,104.32
WBNB/USDC price stats on BNB Chain
As of July 29, 2026, the current price of WBNB token on DEX Uniswap V3 is $569.26. WBNB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 8793 trades with trading volume of $61,934.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,270,519.37. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $30,973.32. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $30,973.32.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 8793 in the last 24 hours, 4723 of which are buy transactions, and 4070 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $61,934.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 569.26, captured at 3:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.26 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:12:40 AM | sell | $5.84 | $569.26 | 5.84 | 569.26 | 0.01026 | 0x76...b0a1 | |
| 07/29/2026 | 3:12:33 AM | buy | $0.9958 | $569.4 | 0.9958 | 569.4 | 0.001748 | 0x08...3ea2 | |
| 07/29/2026 | 3:12:30 AM | buy | $5.27 | $569.36 | 5.27 | 569.36 | 0.009264 | 0xb6...85e8 | |
| 07/29/2026 | 3:12:12 AM | sell | $5.25 | $569.25 | 5.25 | 569.25 | 0.009237 | 0x5b...b36e | |
| 07/29/2026 | 3:12:04 AM | sell | $1.38 | $569.29 | 1.38 | 569.29 | 0.002437 | 0xfc...8662 | |
| 07/29/2026 | 3:12:02 AM | sell | $7.08 | $569.34 | 7.08 | 569.34 | 0.01245 | 0x00...75d1 | |
| 07/29/2026 | 3:11:23 AM | buy | $2.99 | $569.48 | 2.99 | 569.48 | 0.005254 | 0x59...1579 | |
| 07/29/2026 | 3:11:16 AM | sell | $20.17 | $569.38 | 20.17 | 569.38 | 0.03542 | 0xc2...d638 | |
| 07/29/2026 | 3:11:17 AM | buy | $7.96 | $569.41 | 7.96 | 569.41 | 0.01399 | 0xa3...a779 | |
| 07/29/2026 | 3:11:06 AM | buy | $2.78 | $569.6 | 2.78 | 569.6 | 0.004892 | 0x15...4e1f | |
| 07/29/2026 | 3:11:00 AM | buy | $9.95 | $569.52 | 9.95 | 569.52 | 0.01748 | 0x2d...4f21 | |
| 07/29/2026 | 3:11:00 AM | buy | $0.1485 | $569.45 | 0.1485 | 569.45 | 0.0002608 | 0x01...f5af | |
| 07/29/2026 | 3:11:00 AM | buy | $0.9958 | $569.45 | 0.9958 | 569.45 | 0.001748 | 0xdc...a5fd | |
| 07/29/2026 | 3:10:59 AM | buy | $0.6446 | $569.44 | 0.6446 | 569.44 | 0.001132 | 0x0f...520d | |
| 07/29/2026 | 3:10:51 AM | buy | $1.02 | $569.43 | 1.02 | 569.43 | 0.001796 | 0x9b...34dc | |
| 07/29/2026 | 3:10:40 AM | buy | $9.37 | $569.36 | 9.37 | 569.36 | 0.01645 | 0x6a...8fec | |
| 07/29/2026 | 3:10:37 AM | sell | $5.03 | $569.22 | 5.03 | 569.22 | 0.008838 | 0x2d...837d | |
| 07/29/2026 | 3:10:26 AM | sell | $14.71 | $569.34 | 14.71 | 569.34 | 0.02584 | 0x47...a7f5 | |
| 07/29/2026 | 3:10:17 AM | sell | $22.56 | $569.58 | 22.56 | 569.58 | 0.0396 | 0x62...5969 | |
| 07/29/2026 | 3:10:14 AM | sell | $1.9 | $569.73 | 1.9 | 569.73 | 0.003344 | 0x06...b4cc |