WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$948.04
Price
948.04 USDC
TVL
$141,635.93
MKT CAP
$1.4B
5m
0.02%
1h
-0.18%
4h
0.43%
24h
1.14%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
809K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
81.75
Pooled USDC:
$64,124.88

WBNB/USDC price stats on BNB Chain

As of January 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $948.04. WBNB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 15142 trades with trading volume of $809,337.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,404,462,263.10. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $141,635.93. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $141,635.93.

The total transactions of WBNB/USDC is 15142 in the last 24 hours, 7321 of which are buy transactions, and 7821 are sales transactions.

WBNB/USDC pool has a trading volume of $809,337.34 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 948.04, captured at 5:10 AM UTC.

The price of converting 1 WBNB to USD is $948.04 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20265:09:56 AMsell$13.27$948.0613.27948.060.0140x2b...e862
01/18/20265:09:56 AMsell$12.3$948.0412.3948.040.012980xe9...d63f
01/18/20265:09:54 AMbuy$87.09$948.287.09948.20.091850x25...7b13
01/18/20265:09:46 AMbuy$49.64$948.0949.64948.090.052360xe5...6b37
01/18/20265:09:39 AMbuy$0.8$948.050.8948.050.00084380xab...bea4
01/18/20265:09:21 AMbuy$7.18$948.057.18948.050.007580x32...879a
01/18/20265:09:12 AMsell$1.56$947.851.56947.850.001650x66...66fd
01/18/20265:08:51 AMsell$47.97$947.8947.97947.890.050610xa3...eeb3
01/18/20265:08:42 AMsell$4.41$947.934.41947.930.0046580x3b...b8a7
01/18/20265:08:41 AMsell$47.74$947.9747.74947.970.050360xd6...e156
01/18/20265:08:34 AMsell$1.19$948.011.19948.010.0012650xb9...0e7e
01/18/20265:08:24 AMsell$0.2381$948.010.2381948.010.0002512
-
0x47...0399
01/18/20265:08:14 AMbuy$1.07$948.21.07948.20.001130xc5...a16f
01/18/20265:08:13 AMsell$30.39$948.0330.39948.030.032050x9a...5fab
01/18/20265:07:44 AMbuy$1.24$948.241.24948.240.0013150x45...90e2
01/18/20265:07:24 AMbuy$2.69$948.242.69948.240.0028370x53...a2fe
01/18/20265:07:05 AMbuy$84.37$948.1784.37948.170.088980x8c...120b
01/18/20265:07:04 AMbuy$33.92$948.0833.92948.080.035780x90...0a73
01/18/20265:06:58 AMbuy$0.9719$948.060.9719948.060.0010250xf8...8a85
01/18/20265:06:54 AMsell$7.56$947.877.56947.870.0079760x1a...78a6