- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.16
- Pooled USDC:
- $2,748.35
WBNB/USDC price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $601.26. WBNB price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 4632 trades with trading volume of $23,949.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,440,934.50. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $5,496.72. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $5,496.72.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4632 in the last 24 hours, 2516 of which are buy transactions, and 2116 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $23,949.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 601.26, captured at 9:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.26 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:17:10 AM | buy | $4.84 | $601.33 | 4.84 | 601.33 | 0.008055 | 0xdd...265e | |
| 04/09/2026 | 9:17:11 AM | buy | $7.43 | $601.45 | 7.43 | 601.45 | 0.01236 | 0x5d...1caa | |
| 04/09/2026 | 9:17:04 AM | sell | $10.09 | $601.26 | 10.09 | 601.26 | 0.01678 | 0x77...ba97 | |
| 04/09/2026 | 9:16:36 AM | buy | $1.35 | $601.47 | 1.35 | 601.47 | 0.002251 | 0x7e...ee09 | |
| 04/09/2026 | 9:16:30 AM | sell | $1.73 | $601.35 | 1.73 | 601.35 | 0.002886 | 0x53...9699 | |
| 04/09/2026 | 9:16:28 AM | sell | $8.92 | $601.46 | 8.92 | 601.46 | 0.01483 | 0x37...ce54 | |
| 04/09/2026 | 9:16:22 AM | buy | $9.97 | $601.57 | 9.97 | 601.57 | 0.01657 | 0x59...a83a | |
| 04/09/2026 | 9:16:21 AM | buy | $2.43 | $601.44 | 2.43 | 601.44 | 0.004048 | 0xe9...5205 | |
| 04/09/2026 | 9:16:15 AM | buy | $0.997 | $601.41 | 0.997 | 601.41 | 0.001657 | 0xb5...dcd0 | |
| 04/09/2026 | 9:15:42 AM | sell | $0.2345 | $601.28 | 0.2345 | 601.28 | 0.00039 | 0x8f...ec07 | |
| 04/09/2026 | 9:15:23 AM | buy | $5.98 | $601.34 | 5.98 | 601.34 | 0.009948 | 0xb6...ae63 | |
| 04/09/2026 | 9:15:15 AM | buy | $1.73 | $601.26 | 1.73 | 601.26 | 0.002889 | 0x8c...86f9 | |
| 04/09/2026 | 9:15:09 AM | sell | $3.06 | $601.16 | 3.06 | 601.16 | 0.005098 | 0xb9...1fd5 | |
| 04/09/2026 | 9:14:22 AM | buy | $1.99 | $601.29 | 1.99 | 601.29 | 0.003316 | 0xa6...1a96 | |
| 04/09/2026 | 9:14:13 AM | buy | $3.28 | $601.23 | 3.28 | 601.23 | 0.005469 | 0xc3...1d97 | |
| 04/09/2026 | 9:13:48 AM | buy | $3.12 | $601.17 | 3.12 | 601.17 | 0.00519 | 0x52...dbb9 | |
| 04/09/2026 | 9:13:43 AM | sell | $3.12 | $601.05 | 3.12 | 601.05 | 0.005191 | 0x36...a83c | |
| 04/09/2026 | 9:13:39 AM | buy | $3.01 | $601.17 | 3.01 | 601.17 | 0.005022 | 0x32...adf0 | |
| 04/09/2026 | 9:13:05 AM | sell | $4.96 | $601.07 | 4.96 | 601.07 | 0.008261 | 0x2d...c9dc | |
| 04/09/2026 | 9:12:49 AM | sell | $2.32 | $601.14 | 2.32 | 601.14 | 0.00386 | 0x5a...9007 |