- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.43
- Pooled USDC:
- $6,539.3
WBNB/USDC price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $662.32. WBNB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 4655 trades with trading volume of $22,624.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,163,511,830.69. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,968.64. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,968.64.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4655 in the last 24 hours, 2508 of which are buy transactions, and 2147 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $22,624.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 662.32, captured at 3:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.32 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:40:27 AM | buy | $2.41 | $662.43 | 2.41 | 662.43 | 0.003642 | 0xa4...bb29 | |
| 05/12/2026 | 3:40:13 AM | sell | $3.3 | $662.32 | 3.3 | 662.32 | 0.004989 | 0x83...076f | |
| 05/12/2026 | 3:40:05 AM | sell | $1.28 | $662.39 | 1.28 | 662.39 | 0.001938 | 0xaa...1935 | |
| 05/12/2026 | 3:38:36 AM | sell | $4.67 | $662.49 | 4.67 | 662.49 | 0.007061 | 0xd7...a0ba | |
| 05/12/2026 | 3:38:14 AM | sell | $8.21 | $662.71 | 8.21 | 662.71 | 0.01238 | 0xc1...ab5c | |
| 05/12/2026 | 3:38:14 AM | buy | $4.16 | $662.91 | 4.16 | 662.91 | 0.006289 | 0x28...eaed | |
| 05/12/2026 | 3:37:45 AM | buy | $1.99 | $662.8 | 1.99 | 662.8 | 0.003008 | 0xa1...cf37 | |
| 05/12/2026 | 3:37:45 AM | buy | $1.99 | $662.74 | 1.99 | 662.74 | 0.003008 | 0xc8...7c6a | |
| 05/12/2026 | 3:37:42 AM | buy | $0.1076 | $662.7 | 0.1076 | 662.7 | 0.0001624 | 0x27...57d7 | |
| 05/12/2026 | 3:37:29 AM | buy | $0.7805 | $662.69 | 0.7805 | 662.69 | 0.001177 | 0x63...53bf | |
| 05/12/2026 | 3:37:26 AM | sell | $2.69 | $662.59 | 2.69 | 662.59 | 0.004062 | 0x16...a4b7 | |
| 05/12/2026 | 3:37:03 AM | buy | $3.25 | $662.71 | 3.25 | 662.71 | 0.004907 | 0x09...3ddc | |
| 05/12/2026 | 3:36:56 AM | buy | $0.9968 | $662.64 | 0.9968 | 662.64 | 0.001504 | 0x2f...111c | |
| 05/12/2026 | 3:36:55 AM | buy | $4.98 | $662.54 | 4.98 | 662.54 | 0.007523 | 0xff...88f0 | |
| 05/12/2026 | 3:36:53 AM | buy | $0.1779 | $662.45 | 0.1779 | 662.45 | 0.0002686 | 0x25...1de2 | |
| 05/12/2026 | 3:36:30 AM | buy | $0.3036 | $662.44 | 0.3036 | 662.44 | 0.0004583 | 0x45...befe | |
| 05/12/2026 | 3:36:20 AM | buy | $1.41 | $662.42 | 1.41 | 662.42 | 0.002143 | 0x22...bad9 | |
| 05/12/2026 | 3:36:19 AM | buy | $0.9968 | $662.38 | 0.9968 | 662.38 | 0.001504 | 0xf2...9e3e | |
| 05/12/2026 | 3:36:13 AM | buy | $1.62 | $662.33 | 1.62 | 662.33 | 0.002458 | 0xdc...b7c5 | |
| 05/12/2026 | 3:36:05 AM | sell | $3.3 | $662.23 | 3.3 | 662.23 | 0.004985 | 0x6f...a805 |