- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.48
- Pooled USDC:
- $6,706.01
WBNB/USDC price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX Uniswap V3 is $889.15. WBNB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 2076 trades with trading volume of $39,688.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,848,551.90. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $13,363.98. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $13,363.98.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2076 in the last 24 hours, 1045 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $39,688.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 889.15, captured at 7:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.15 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:33:45 AM | buy | $4.8 | $889.75 | 4.8 | 889.75 | 0.005398 | 0xeb...7399 | |
| 12/12/2025 | 7:33:35 AM | sell | $0.967 | $889.15 | 0.967 | 889.15 | 0.001087 | 0xe6...bd5a | |
| 12/12/2025 | 7:33:32 AM | sell | $7.01 | $890.19 | 7.01 | 890.19 | 0.007885 | 0x45...6b3e | |
| 12/12/2025 | 7:33:32 AM | sell | $4.99 | $889.74 | 4.99 | 889.74 | 0.005618 | 0xea...719f | |
| 12/12/2025 | 7:33:07 AM | sell | $0.7061 | $890.42 | 0.7061 | 890.42 | 0.000793 | 0x77...8901 | |
| 12/12/2025 | 7:31:53 AM | buy | $2.95 | $890.53 | 2.95 | 890.53 | 0.003322 | 0x22...f61b | |
| 12/12/2025 | 7:31:00 AM | buy | $0.3627 | $890.43 | 0.3627 | 890.43 | 0.0004073 | 0x80...e530 | |
| 12/12/2025 | 7:30:36 AM | buy | $3.15 | $890.33 | 3.15 | 890.33 | 0.003544 | 0xb7...2cd7 | |
| 12/12/2025 | 7:30:05 AM | buy | $4.98 | $890.07 | 4.98 | 890.07 | 0.005604 | 0x75...c213 | |
| 12/12/2025 | 7:28:03 AM | sell | $1.34 | $889.72 | 1.34 | 889.72 | 0.001506 | 0xda...2f50 | |
| 12/12/2025 | 7:26:11 AM | sell | $13.36 | $890.24 | 13.36 | 890.24 | 0.01501 | 0x66...f6cc | |
| 12/12/2025 | 7:26:10 AM | buy | $10.31 | $890.5 | 10.31 | 890.5 | 0.01158 | 0xb8...c3be | |
| 12/12/2025 | 7:26:08 AM | sell | $8.15 | $889.23 | 8.15 | 889.23 | 0.009174 | 0xbc...4f2e | |
| 12/12/2025 | 7:26:08 AM | buy | $6.56 | $889.24 | 6.56 | 889.24 | 0.007381 | 0x57...eadf | |
| 12/12/2025 | 7:26:08 AM | buy | $3.22 | $890.12 | 3.22 | 890.12 | 0.00362 | 0xb0...0f60 | |
| 12/12/2025 | 7:26:05 AM | sell | $6.29 | $890.12 | 6.29 | 890.12 | 0.007067 | 0x30...5cc7 | |
| 12/12/2025 | 7:25:52 AM | buy | $4.5 | $890.35 | 4.5 | 890.35 | 0.005055 | 0x09...210f | |
| 12/12/2025 | 7:25:50 AM | buy | $0.9243 | $890.19 | 0.9243 | 890.19 | 0.001038 | 0x1f...051e | |
| 12/12/2025 | 7:25:50 AM | buy | $4.43 | $889.96 | 4.43 | 889.96 | 0.00498 | 0xdd...4c36 | |
| 12/12/2025 | 7:25:23 AM | buy | $4.64 | $889.01 | 4.64 | 889.01 | 0.005223 | 0xef...9029 |