- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.36
- Pooled USDC:
- $6,469.39
WBNB/USDC price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX Uniswap V3 is $845.25. WBNB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4106 trades with trading volume of $42,858.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,165,647,891.24. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $12,692.32. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $12,692.32.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4106 in the last 24 hours, 2279 of which are buy transactions, and 1827 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $42,858.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 845.25, captured at 3:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.25 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:51:57 PM | sell | $1.99 | $845.25 | 1.99 | 845.25 | 0.002358 | 0x51...11d9 | |
| 11/25/2025 | 3:50:50 PM | sell | $4.22 | $845.68 | 4.22 | 845.68 | 0.005 | 0xe2...91aa | |
| 11/25/2025 | 3:50:49 PM | sell | $0.2533 | $845.98 | 0.2533 | 845.98 | 0.0002994 | 0xa2...4e49 | |
| 11/25/2025 | 3:50:46 PM | sell | $0.2885 | $846.02 | 0.2885 | 846.02 | 0.000341 | 0x84...df24 | |
| 11/25/2025 | 3:50:43 PM | sell | $0.6122 | $846.08 | 0.6122 | 846.08 | 0.0007236 | 0xeb...5d59 | |
| 11/25/2025 | 3:50:35 PM | sell | $0.1262 | $846.13 | 0.1262 | 846.13 | 0.0001492 | 0x1b...0aef | |
| 11/25/2025 | 3:50:22 PM | sell | $1.04 | $846.21 | 1.04 | 846.21 | 0.00123 | 0x7c...436d | |
| 11/25/2025 | 3:50:09 PM | sell | $1.96 | $846.41 | 1.96 | 846.41 | 0.002316 | 0xe5...64ed | |
| 11/25/2025 | 3:49:49 PM | buy | $2.81 | $846.52 | 2.81 | 846.52 | 0.003328 | 0x26...bf67 | |
| 11/25/2025 | 3:49:37 PM | buy | $5.9 | $845.93 | 5.9 | 845.93 | 0.006979 | 0x51...82a9 | |
| 11/25/2025 | 3:49:22 PM | buy | $0.6756 | $845.48 | 0.6756 | 845.48 | 0.000799 | 0x6d...d7aa | |
| 11/25/2025 | 3:49:18 PM | buy | $0.067715 | $845.44 | 0.067715 | 845.44 | 0.099125 | 0x65...4dfe | |
| 11/25/2025 | 3:49:12 PM | sell | $8.52 | $845.85 | 8.52 | 845.85 | 0.01007 | 0x25...26d8 | |
| 11/25/2025 | 3:49:11 PM | sell | $8.16 | $846.99 | 8.16 | 846.99 | 0.009642 | 0x62...9c62 | |
| 11/25/2025 | 3:48:28 PM | sell | $2.03 | $847.68 | 2.03 | 847.68 | 0.002396 | 0x63...4140 | |
| 11/25/2025 | 3:48:27 PM | buy | $2.99 | $847.79 | 2.99 | 847.79 | 0.003537 | 0xd5...453d | |
| 11/25/2025 | 3:47:52 PM | sell | $0.1121 | $847.42 | 0.1121 | 847.42 | 0.0001323 | 0xc6...0d86 | |
| 11/25/2025 | 3:47:28 PM | sell | $2.13 | $847.87 | 2.13 | 847.87 | 0.002522 | 0xc5...b5b1 | |
| 11/25/2025 | 3:47:28 PM | sell | $2.11 | $847.57 | 2.11 | 847.57 | 0.0025 | 0x23...888c | |
| 11/25/2025 | 3:47:28 PM | sell | $2.12 | $848.16 | 2.12 | 848.16 | 0.0025 | 0xda...459d |