- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.82
- Pooled USDC:
- $6,293.27
WBNB/USDC price stats on BNB Chain
As of December 1, 2025, the current price of WBNB token on DEX Uniswap V3 is $829.34. WBNB price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 5423 trades with trading volume of $30,656.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,158,200,358.16. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $12,782.14. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $12,782.14.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5423 in the last 24 hours, 3535 of which are buy transactions, and 1888 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $30,656.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 829.34, captured at 8:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $829.34 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:38:19 AM | buy | $5.15 | $829.51 | 5.15 | 829.51 | 0.00621 | 0x44...8ea5 | |
| 12/01/2025 | 8:38:19 AM | buy | $2.03 | $829.24 | 2.03 | 829.24 | 0.002454 | 0x35...55ae | |
| 12/01/2025 | 8:38:09 AM | sell | $8.97 | $829.34 | 8.97 | 829.34 | 0.01082 | 0x44...f2f7 | |
| 12/01/2025 | 8:38:04 AM | buy | $9.45 | $829.48 | 9.45 | 829.48 | 0.0114 | 0x3e...161c | |
| 12/01/2025 | 8:37:59 AM | buy | $5.47 | $828.93 | 5.47 | 828.93 | 0.006602 | 0x79...8d20 | |
| 12/01/2025 | 8:37:50 AM | sell | $5.18 | $828.75 | 5.18 | 828.75 | 0.006255 | 0xe1...7fd8 | |
| 12/01/2025 | 8:37:47 AM | sell | $5.56 | $829.15 | 5.56 | 829.15 | 0.006713 | 0x81...f173 | |
| 12/01/2025 | 8:37:17 AM | buy | $4.39 | $829.36 | 4.39 | 829.36 | 0.005304 | 0xe1...8193 | |
| 12/01/2025 | 8:37:13 AM | buy | $11.21 | $828.78 | 11.21 | 828.78 | 0.01353 | 0x07...2a6e | |
| 12/01/2025 | 8:37:13 AM | sell | $1.48 | $828.25 | 1.48 | 828.25 | 0.001794 | 0xec...07e7 | |
| 12/01/2025 | 8:37:13 AM | sell | $17.62 | $828.96 | 17.62 | 828.96 | 0.02126 | 0x27...6a8d | |
| 12/01/2025 | 8:36:25 AM | sell | $3.51 | $829.75 | 3.51 | 829.75 | 0.004231 | 0x80...5f38 | |
| 12/01/2025 | 8:36:25 AM | buy | $8.8 | $829.72 | 8.8 | 829.72 | 0.01061 | 0x7b...c817 | |
| 12/01/2025 | 8:35:57 AM | sell | $1.41 | $829.28 | 1.41 | 829.28 | 0.001708 | 0xf2...0f52 | |
| 12/01/2025 | 8:35:16 AM | buy | $10.88 | $829.09 | 10.88 | 829.09 | 0.01312 | 0xba...6d45 | |
| 12/01/2025 | 8:35:06 AM | sell | $5.79 | $827.8 | 5.79 | 827.8 | 0.007 | 0x56...32a0 | |
| 12/01/2025 | 8:35:07 AM | buy | $12.51 | $828.22 | 12.51 | 828.22 | 0.0151 | 0xe3...6e19 | |
| 12/01/2025 | 8:35:05 AM | sell | $5.79 | $828.24 | 5.79 | 828.24 | 0.007 | 0xc8...f461 | |
| 12/01/2025 | 8:35:02 AM | sell | $5.61 | $828.66 | 5.61 | 828.66 | 0.006776 | 0x05...68a4 | |
| 12/01/2025 | 8:34:52 AM | sell | $3.24 | $828.99 | 3.24 | 828.99 | 0.003912 | 0xfe...42f0 |