- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.52
- Pooled USDC:
- $7,060.94
WBNB/USDC price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX Uniswap V3 is $887.6. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3857 trades with trading volume of $36,950.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,197,459,100.27. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $13,741.12. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $13,741.12.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3857 in the last 24 hours, 2000 of which are buy transactions, and 1857 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $36,950.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 887.6, captured at 10:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.6 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:07:50 AM | buy | $1.25 | $887.6 | 1.25 | 887.6 | 0.001416 | 0xe3...14da | |
| 12/07/2025 | 10:06:38 AM | sell | $2.47 | $887.52 | 2.47 | 887.52 | 0.002785 | 0x32...fcc3 | |
| 12/07/2025 | 10:04:37 AM | sell | $0.2199 | $887.75 | 0.2199 | 887.75 | 0.0002478 | 0xd8...2084 | |
| 12/07/2025 | 10:04:31 AM | sell | $1.81 | $887.91 | 1.81 | 887.91 | 0.002045 | 0xc8...c8c4 | |
| 12/07/2025 | 10:02:29 AM | buy | $0.8585 | $888.17 | 0.8585 | 888.17 | 0.0009666 | 0x5b...7713 | |
| 12/07/2025 | 10:02:13 AM | buy | $0.9972 | $888.02 | 0.9972 | 888.02 | 0.001122 | 0xb6...f045 | |
| 12/07/2025 | 10:01:43 AM | buy | $0.9972 | $887.85 | 0.9972 | 887.85 | 0.001123 | 0xb8...eed5 | |
| 12/07/2025 | 9:59:17 AM | sell | $1.7 | $887.73 | 1.7 | 887.73 | 0.001926 | 0xcb...2316 | |
| 12/07/2025 | 9:57:19 AM | buy | $1.94 | $887.89 | 1.94 | 887.89 | 0.002186 | 0x3f...7c67 | |
| 12/07/2025 | 9:57:06 AM | buy | $0.8695 | $887.66 | 0.8695 | 887.66 | 0.0009795 | 0x3d...deed | |
| 12/07/2025 | 9:57:01 AM | buy | $0.06903 | $887.58 | 0.06903 | 887.58 | 0.00007778 | 0x74...d288 | |
| 12/07/2025 | 9:56:22 AM | buy | $0.052246 | $887.58 | 0.052246 | 887.58 | 0.08253 | 0x1f...31b6 | |
| 12/07/2025 | 9:56:22 AM | buy | $0.052246 | $887.58 | 0.052246 | 887.58 | 0.08253 | 0x1b...2101 | |
| 12/07/2025 | 9:56:22 AM | buy | $0.052246 | $887.58 | 0.052246 | 887.58 | 0.08253 | 0xb2...bad5 | |
| 12/07/2025 | 9:55:18 AM | sell | $1.55 | $887.53 | 1.55 | 887.53 | 0.00175 | 0x0a...d273 | |
| 12/07/2025 | 9:54:23 AM | sell | $3.4 | $887.94 | 3.4 | 887.94 | 0.003837 | 0x1b...420f | |
| 12/07/2025 | 9:54:21 AM | buy | $6.98 | $887.82 | 6.98 | 887.82 | 0.007862 | 0x65...1416 | |
| 12/07/2025 | 9:54:17 AM | buy | $0.052245 | $887.24 | 0.052245 | 887.24 | 0.082531 | 0xf7...e4e1 | |
| 12/07/2025 | 9:54:11 AM | buy | $4.84 | $886.84 | 4.84 | 886.84 | 0.005468 | 0x9f...e430 | |
| 12/07/2025 | 9:54:03 AM | sell | $10.54 | $887.14 | 10.54 | 887.14 | 0.01188 | 0x54...b636 |