- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.27
- Pooled USDC:
- $4,513.94
WBNB/USDC price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $621.64. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 5780 trades with trading volume of $48,294.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,093,902.21. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,900.29. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,900.29.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5780 in the last 24 hours, 3064 of which are buy transactions, and 2716 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $48,294.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 621.64, captured at 2:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.64 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:12:47 AM | sell | $6.84 | $621.64 | 6.84 | 621.64 | 0.01101 | 0xe1...991c | |
| 04/20/2026 | 2:12:30 AM | sell | $1.8 | $621.72 | 1.8 | 621.72 | 0.002908 | 0xe5...23b7 | |
| 04/20/2026 | 2:10:46 AM | sell | $11.29 | $621.83 | 11.29 | 621.83 | 0.01816 | 0x62...ef5f | |
| 04/20/2026 | 2:10:42 AM | buy | $0.8909 | $622.05 | 0.8909 | 622.05 | 0.001432 | 0xc6...4a4b | |
| 04/20/2026 | 2:10:34 AM | buy | $3.05 | $622.02 | 3.05 | 622.02 | 0.004915 | 0x6f...9e8b | |
| 04/20/2026 | 2:10:15 AM | sell | $7.64 | $621.93 | 7.64 | 621.93 | 0.01228 | 0xff...779a | |
| 04/20/2026 | 2:10:03 AM | sell | $1.8 | $622.02 | 1.8 | 622.02 | 0.002896 | 0x78...338f | |
| 04/20/2026 | 2:10:00 AM | sell | $3.2 | $622.07 | 3.2 | 622.07 | 0.005144 | 0x5a...42bc | |
| 04/20/2026 | 2:09:43 AM | buy | $2.99 | $622.19 | 2.99 | 622.19 | 0.004809 | 0x6e...3274 | |
| 04/20/2026 | 2:09:40 AM | buy | $9.97 | $622.07 | 9.97 | 622.07 | 0.01603 | 0xf1...970f | |
| 04/20/2026 | 2:09:25 AM | buy | $0.8473 | $621.98 | 0.8473 | 621.98 | 0.001362 | 0xd1...ab32 | |
| 04/20/2026 | 2:09:16 AM | buy | $2.99 | $621.94 | 2.99 | 621.94 | 0.004811 | 0xe1...e6e8 | |
| 04/20/2026 | 2:08:59 AM | buy | $5.14 | $621.87 | 5.14 | 621.87 | 0.008268 | 0x04...cff8 | |
| 04/20/2026 | 2:08:40 AM | buy | $2.35 | $621.8 | 2.35 | 621.8 | 0.003785 | 0xfd...7839 | |
| 04/20/2026 | 2:08:36 AM | buy | $4.88 | $621.73 | 4.88 | 621.73 | 0.007853 | 0x81...62dc | |
| 04/20/2026 | 2:08:35 AM | buy | $1.99 | $621.67 | 1.99 | 621.67 | 0.003205 | 0xb5...1332 | |
| 04/20/2026 | 2:07:42 AM | sell | $0.7733 | $621.54 | 0.7733 | 621.54 | 0.001244 | 0x4a...81fd | |
| 04/20/2026 | 2:07:38 AM | buy | $0.8169 | $621.66 | 0.8169 | 621.66 | 0.001314 | 0x1c...7783 | |
| 04/20/2026 | 2:06:38 AM | sell | $4.26 | $621.57 | 4.26 | 621.57 | 0.006866 | 0x41...421c | |
| 04/20/2026 | 2:06:25 AM | sell | $0.8825 | $621.61 | 0.8825 | 621.61 | 0.001419 | 0xbb...a204 |