- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.59
- Pooled USDC:
- $6,198.92
WBNB/USDC price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX Uniswap V3 is $824.15. WBNB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 6185 trades with trading volume of $68,871.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,133,046,091.36. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $12,454.71. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $12,454.71.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6185 in the last 24 hours, 3261 of which are buy transactions, and 2924 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $68,871.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 824.15, captured at 2:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $824.15 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:59:19 PM | sell | $8.09 | $824.15 | 8.09 | 824.15 | 0.009817 | 0x93...2086 | |
| 11/22/2025 | 2:59:12 PM | buy | $14.05 | $824.09 | 14.05 | 824.09 | 0.01705 | 0xfb...0feb | |
| 11/22/2025 | 2:59:10 PM | sell | $7.39 | $823.67 | 7.39 | 823.67 | 0.008973 | 0xc4...49fc | |
| 11/22/2025 | 2:59:07 PM | sell | $9.97 | $824.33 | 9.97 | 824.33 | 0.0121 | 0x86...4cf4 | |
| 11/22/2025 | 2:58:47 PM | buy | $4.97 | $824.68 | 4.97 | 824.68 | 0.00603 | 0xbd...2e81 | |
| 11/22/2025 | 2:58:46 PM | buy | $8.41 | $824.18 | 8.41 | 824.18 | 0.0102 | 0xa5...466e | |
| 11/22/2025 | 2:58:42 PM | sell | $10.98 | $824.11 | 10.98 | 824.11 | 0.01333 | 0xe3...8b5e | |
| 11/22/2025 | 2:58:38 PM | sell | $2.4 | $824.62 | 2.4 | 824.62 | 0.002917 | 0x66...d596 | |
| 11/22/2025 | 2:58:28 PM | sell | $2.31 | $824.79 | 2.31 | 824.79 | 0.002811 | 0x49...b16d | |
| 11/22/2025 | 2:58:25 PM | sell | $1.47 | $824.94 | 1.47 | 824.94 | 0.001789 | 0x3c...fe8e | |
| 11/22/2025 | 2:58:19 PM | sell | $4.7 | $825.17 | 4.7 | 825.17 | 0.005707 | 0xd9...02c2 | |
| 11/22/2025 | 2:58:19 PM | buy | $1.98 | $825.44 | 1.98 | 825.44 | 0.002406 | 0x66...4905 | |
| 11/22/2025 | 2:58:16 PM | buy | $4.06 | $825.21 | 4.06 | 825.21 | 0.004928 | 0x7b...9a31 | |
| 11/22/2025 | 2:58:16 PM | sell | $0.07316 | $824.89 | 0.07316 | 824.89 | 0.0000887 | 0x6f...6c7b | |
| 11/22/2025 | 2:58:07 PM | buy | $8.76 | $824.73 | 8.76 | 824.73 | 0.01062 | 0xa0...8bf4 | |
| 11/22/2025 | 2:57:46 PM | buy | $0.9996 | $824.36 | 0.9996 | 824.36 | 0.001212 | 0xb6...c6bc | |
| 11/22/2025 | 2:57:43 PM | buy | $5.95 | $824.1 | 5.95 | 824.1 | 0.007222 | 0xd3...6214 | |
| 11/22/2025 | 2:57:34 PM | sell | $5.52 | $823.92 | 5.52 | 823.92 | 0.006706 | 0x14...8282 | |
| 11/22/2025 | 2:57:06 PM | sell | $2.56 | $824.22 | 2.56 | 824.22 | 0.003116 | 0xcb...d7df | |
| 11/22/2025 | 2:56:46 PM | sell | $2.43 | $824.41 | 2.43 | 824.41 | 0.002951 | 0x9c...c461 |