- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.75
- Pooled USDC:
- $2,002.77
WBNB/USDC price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $604.99. WBNB price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 3074 trades with trading volume of $13,769.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,018,938,109.11. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,005.54. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,005.54.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3074 in the last 24 hours, 1600 of which are buy transactions, and 1474 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $13,769.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 604.99, captured at 10:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.99 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:47:50 PM | sell | $3.6 | $604.99 | 3.6 | 604.99 | 0.005962 | 0x12...e83a | |
| 02/18/2026 | 10:47:42 PM | sell | $1 | $605.1 | 1 | 605.1 | 0.001666 | 0xd7...daf4 | |
| 02/18/2026 | 10:47:36 PM | sell | $8.08 | $605.01 | 8.08 | 605.01 | 0.01336 | 0x4b...5162 | |
| 02/18/2026 | 10:47:37 PM | buy | $6.36 | $605.09 | 6.36 | 605.09 | 0.01051 | 0xf9...e2a4 | |
| 02/18/2026 | 10:47:08 PM | buy | $3.74 | $605.24 | 3.74 | 605.24 | 0.006184 | 0xbb...0271 | |
| 02/18/2026 | 10:46:04 PM | buy | $4.89 | $605.02 | 4.89 | 605.02 | 0.008095 | 0xd6...5bf3 | |
| 02/18/2026 | 10:45:18 PM | sell | $4.46 | $604.89 | 4.46 | 604.89 | 0.007384 | 0xf4...05cb | |
| 02/18/2026 | 10:44:55 PM | sell | $2.27 | $605.06 | 2.27 | 605.06 | 0.003768 | 0x03...a76a | |
| 02/18/2026 | 10:44:21 PM | sell | $4.09 | $605.22 | 4.09 | 605.22 | 0.00677 | 0x04...c629 | |
| 02/18/2026 | 10:44:10 PM | buy | $11.03 | $605.17 | 11.03 | 605.17 | 0.01823 | 0x10...164b | |
| 02/18/2026 | 10:43:26 PM | buy | $3.5 | $604.81 | 3.5 | 604.81 | 0.005795 | 0x89...c91c | |
| 02/18/2026 | 10:43:21 PM | sell | $2.87 | $604.67 | 2.87 | 604.67 | 0.004757 | 0x2a...8003 | |
| 02/18/2026 | 10:42:56 PM | sell | $4.46 | $604.85 | 4.46 | 604.85 | 0.007387 | 0x8d...3f0e | |
| 02/18/2026 | 10:42:33 PM | buy | $4.15 | $604.98 | 4.15 | 604.98 | 0.006868 | 0x81...c82b | |
| 02/18/2026 | 10:41:55 PM | buy | $7.31 | $604.69 | 7.31 | 604.69 | 0.0121 | 0xb1...f39b | |
| 02/18/2026 | 10:41:12 PM | buy | $6.95 | $604.34 | 6.95 | 604.34 | 0.01151 | 0x0c...db4f | |
| 02/18/2026 | 10:40:35 PM | buy | $0.1924 | $604.16 | 0.1924 | 604.16 | 0.0003185 | 0x92...dd25 | |
| 02/18/2026 | 10:39:46 PM | sell | $2.07 | $604.08 | 2.07 | 604.08 | 0.003429 | 0x63...1edb | |
| 02/18/2026 | 10:39:44 PM | buy | $5.02 | $604.13 | 5.02 | 604.13 | 0.008321 | 0x10...58eb | |
| 02/18/2026 | 10:39:20 PM | sell | $4.03 | $603.98 | 4.03 | 603.98 | 0.006677 | 0xb7...9344 |