WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$692.88
Price
692.88 USDC
TVL
$6,553.69
MKT CAP
$1.11B
5m
0.06%
1h
0.38%
4h
-0.31%
24h
-9.07%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
116K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
51.1
Pooled USDC:
$3,276.84

WBNB/USDC price stats on BNB Chain

As of February 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $692.88. WBNB price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 11492 trades with trading volume of $115,706.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,108,003,297.83. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $6,553.70. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $6,553.70.

The total transactions of WBNB/USDC is 11492 in the last 24 hours, 6004 of which are buy transactions, and 5488 are sales transactions.

WBNB/USDC pool has a trading volume of $115,706.95 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 692.88, captured at 7:14 AM UTC.

The price of converting 1 WBNB to USD is $692.88 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20267:14:29 AMsell$4.94$692.884.94692.880.0071330x60...07ba
02/05/20267:14:26 AMsell$4.45$693.084.45693.080.0064320x25...3463
02/05/20267:14:23 AMbuy$1.48$693.341.48693.340.0021440x93...c6db
02/05/20267:14:24 AMsell$1.51$693.21.51693.20.0021880xfe...3b49
02/05/20267:14:07 AMbuy$3.17$693.243.17693.240.0045750xd9...2d6d
02/05/20267:13:48 AMbuy$4.94$693.074.94693.070.0071390xb3...164e
02/05/20267:13:42 AMsell$7.71$692.997.71692.990.011130xe9...9e7a
02/05/20267:13:39 AMsell$2.04$693.22.04693.20.0029470xa8...5d52
02/05/20267:13:18 AMbuy$4.5$693.294.5693.290.00650x29...bc2a
02/05/20267:13:09 AMbuy$3.31$693.123.31693.120.0047770x6f...3532
02/05/20267:12:56 AMbuy$5.47$692.945.47692.940.0079050xea...4fe8
02/05/20267:12:36 AMsell$1.36$692.711.36692.710.0019680xb5...6e0b
02/05/20267:12:28 AMbuy$0.07417$692.880.07417692.880.0001070x8b...7198
02/05/20267:12:14 AMsell$5.99$692.865.99692.860.0086470x8c...524a
02/05/20267:11:49 AMsell$43.49$693.9143.49693.910.062680xee...be2a
02/05/20267:11:49 AMbuy$52.59$693.8552.59693.850.07580x1c...642f
02/05/20267:11:41 AMsell$2.26$692.652.26692.650.0032710xf8...ed03
02/05/20267:11:27 AMbuy$0.7452$692.820.7452692.820.0010750xcd...1244
02/05/20267:11:03 AMbuy$6.69$692.676.69692.670.0096650x39...c7b6
02/05/20267:10:56 AMsell$1.66$692.171.66692.170.0024040xfb...00e9