- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.56
- Pooled USDC:
- $47,549.59
WBNB/USDC price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX Uniswap V3 is $941.13. WBNB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 24621 trades with trading volume of $2,150,374.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,390,015,542.12. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $89,489.78. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $89,489.78.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 24621 in the last 24 hours, 11650 of which are buy transactions, and 12971 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $2,150,374.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 941.13, captured at 12:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $941.13 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:49:22 AM | sell | $26.82 | $941.13 | 26.82 | 941.13 | 0.0285 | 0x94...6500 | |
| 01/15/2026 | 12:49:13 AM | buy | $53.26 | $941.3 | 53.26 | 941.3 | 0.05658 | 0x83...048d | |
| 01/15/2026 | 12:49:09 AM | buy | $15.8 | $941.27 | 15.8 | 941.27 | 0.01678 | - | 0xa1...2414 |
| 01/15/2026 | 12:49:03 AM | buy | $2.81 | $941.23 | 2.81 | 941.23 | 0.002995 | 0xa4...b3aa | |
| 01/15/2026 | 12:49:01 AM | buy | $177.09 | $941.15 | 177.09 | 941.15 | 0.1881 | - | 0x96...f4c8 |
| 01/15/2026 | 12:49:04 AM | buy | $29.09 | $941.25 | 29.09 | 941.25 | 0.0309 | - | 0xf0...21b7 |
| 01/15/2026 | 12:48:56 AM | sell | $43.48 | $940.89 | 43.48 | 940.89 | 0.04622 | 0xb0...2e4c | |
| 01/15/2026 | 12:48:55 AM | buy | $1 | $941.1 | 1 | 941.1 | 0.001062 | 0xad...352c | |
| 01/15/2026 | 12:48:49 AM | buy | $103.39 | $941.05 | 103.39 | 941.05 | 0.1098 | - | 0x2e...9c01 |
| 01/15/2026 | 12:48:39 AM | buy | $3.48 | $941 | 3.48 | 941 | 0.003708 | 0xaa...286f | |
| 01/15/2026 | 12:48:36 AM | buy | $42.71 | $940.98 | 42.71 | 940.98 | 0.04539 | - | 0x04...a4c8 |
| 01/15/2026 | 12:48:32 AM | buy | $2.41 | $940.96 | 2.41 | 940.96 | 0.002567 | - | 0x41...dfbc |
| 01/15/2026 | 12:48:26 AM | buy | $2.27 | $940.95 | 2.27 | 940.95 | 0.002421 | 0x57...62bd | |
| 01/15/2026 | 12:48:21 AM | buy | $12.17 | $940.95 | 12.17 | 940.95 | 0.01293 | 0x40...8d36 | |
| 01/15/2026 | 12:48:18 AM | buy | $149.81 | $940.87 | 149.81 | 940.87 | 0.1592 | 0x7d...020d | |
| 01/15/2026 | 12:48:11 AM | buy | $11.94 | $940.78 | 11.94 | 940.78 | 0.01269 | - | 0xfb...5b6d |
| 01/15/2026 | 12:48:15 AM | buy | $1.4 | $940.79 | 1.4 | 940.79 | 0.001493 | 0x0e...4975 | |
| 01/15/2026 | 12:48:15 AM | buy | $2.23 | $940.79 | 2.23 | 940.79 | 0.002377 | 0x0e...4975 | |
| 01/15/2026 | 12:48:13 AM | buy | $5.28 | $940.79 | 5.28 | 940.79 | 0.005618 | - | 0xbd...81dd |
| 01/15/2026 | 12:48:11 AM | buy | $69.15 | $940.74 | 69.15 | 940.74 | 0.07351 | - | 0x61...292c |