- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 35.85
- Pooled USDC:
- $5,917.54
WBNB/USDC price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX Uniswap V3 is $769.14. WBNB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 8919 trades with trading volume of $82,448.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,070,069.58. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,493.13. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,493.13.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 8919 in the last 24 hours, 4311 of which are buy transactions, and 4608 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $82,448.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 769.14, captured at 1:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $769.14 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:10:18 AM | sell | $2.89 | $769.22 | 2.89 | 769.22 | 0.003761 | 0x0d...c808 | |
| 10/03/2026 | 1:10:27 AM | sell | $0.6763 | $769.14 | 0.6763 | 769.14 | 0.0008793 | 0x59...56fb | |
| 10/03/2026 | 1:09:53 AM | sell | $0.1487 | $769.39 | 0.1487 | 769.39 | 0.0001933 | 0xd1...925e | |
| 10/03/2026 | 1:09:59 AM | sell | $2.38 | $769.33 | 2.38 | 769.33 | 0.003096 | 0xa6...86aa | |
| 10/03/2026 | 1:09:47 AM | buy | $8.02 | $769.37 | 8.02 | 769.37 | 0.01043 | 0x11...1f6f | |
| 10/03/2026 | 1:09:37 AM | buy | $4.94 | $769.1 | 4.94 | 769.1 | 0.006429 | 0xad...b377 | |
| 10/03/2026 | 1:09:35 AM | sell | $2.99 | $768.91 | 2.99 | 768.91 | 0.003899 | 0x30...20c3 | |
| 10/03/2026 | 1:09:30 AM | buy | $0.5957 | $769.11 | 0.5957 | 769.11 | 0.0007746 | 0x4f...d4c0 | |
| 10/03/2026 | 1:09:07 AM | sell | $11.05 | $769.17 | 11.05 | 769.17 | 0.01436 | 0x93...ff40 | |
| 10/03/2026 | 1:09:01 AM | buy | $7.92 | $769.39 | 7.92 | 769.39 | 0.01029 | 0x7c...6df0 | |
| 10/03/2026 | 1:09:00 AM | buy | $5.31 | $769.12 | 5.31 | 769.12 | 0.006906 | 0xac...bdc4 | |
| 10/03/2026 | 1:08:28 AM | buy | $1.92 | $768.97 | 1.92 | 768.97 | 0.0025 | 0x7d...c1ea | |
| 10/03/2026 | 1:07:45 AM | sell | $1.52 | $768.8 | 1.52 | 768.8 | 0.00199 | 0xdc...2d3c | |
| 10/03/2026 | 1:07:30 AM | buy | $0.9967 | $768.97 | 0.9967 | 768.97 | 0.001296 | 0xb1...e35e | |
| 10/03/2026 | 1:07:13 AM | buy | $0.9967 | $768.93 | 0.9967 | 768.93 | 0.001296 | 0x31...cd83 | |
| 10/03/2026 | 1:07:07 AM | buy | $1.17 | $768.69 | 1.17 | 768.69 | 0.001527 | 0x9c...f330 | |
| 10/03/2026 | 1:07:11 AM | buy | $4.49 | $768.81 | 4.49 | 768.81 | 0.005845 | 0x0d...fbf4 | |
| 10/03/2026 | 1:06:20 AM | sell | $1.9 | $768.47 | 1.9 | 768.47 | 0.002479 | 0x22...9d62 | |
| 10/03/2026 | 1:06:33 AM | buy | $0.9967 | $768.65 | 0.9967 | 768.65 | 0.001296 | 0xe0...1453 | |
| 10/03/2026 | 1:06:17 AM | sell | $0.7535 | $768.52 | 0.7535 | 768.52 | 0.0009805 | 0x9f...191d |