- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.22
- Pooled USDC:
- $2,290.13
WBNB/USDC price stats on BNB Chain
As of February 14, 2026, the current price of WBNB token on DEX Uniswap V3 is $621.27. WBNB price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 5165 trades with trading volume of $30,290.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,240,769.53. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,580.28. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,580.28.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5165 in the last 24 hours, 2590 of which are buy transactions, and 2575 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $30,290.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 621.27, captured at 2:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.27 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:21:26 AM | buy | $1.18 | $621.27 | 1.18 | 621.27 | 0.00191 | 0x41...8bd0 | |
| 02/14/2026 | 2:20:33 AM | sell | $10.16 | $621.43 | 10.16 | 621.43 | 0.01635 | 0x5b...b7ac | |
| 02/14/2026 | 2:19:22 AM | sell | $1.97 | $621.83 | 1.97 | 621.83 | 0.003172 | 0x51...5fbb | |
| 02/14/2026 | 2:19:07 AM | sell | $4.1 | $622.03 | 4.1 | 622.03 | 0.006596 | 0x76...28bc | |
| 02/14/2026 | 2:16:38 AM | sell | $0.6027 | $622.18 | 0.6027 | 622.18 | 0.0009687 | 0xc4...4c30 | |
| 02/14/2026 | 2:16:26 AM | buy | $0.1287 | $622.32 | 0.1287 | 622.32 | 0.0002068 | 0xf5...3cbc | |
| 02/14/2026 | 2:16:14 AM | buy | $6.48 | $622.1 | 6.48 | 622.1 | 0.01043 | 0x7c...7bea | |
| 02/14/2026 | 2:16:09 AM | sell | $8.09 | $622.03 | 8.09 | 622.03 | 0.01301 | 0x61...d6cf | |
| 02/14/2026 | 2:16:09 AM | sell | $1.05 | $622.33 | 1.05 | 622.33 | 0.0017 | 0xbd...b496 | |
| 02/14/2026 | 2:16:07 AM | sell | $4.89 | $622.52 | 4.89 | 622.52 | 0.007858 | 0x0b...2e14 | |
| 02/14/2026 | 2:14:18 AM | sell | $0.04766 | $622.68 | 0.04766 | 622.68 | 0.00007655 | 0xec...13a9 | |
| 02/14/2026 | 2:12:16 AM | buy | $4.78 | $622.65 | 4.78 | 622.65 | 0.00769 | 0x90...50ba | |
| 02/14/2026 | 2:11:37 AM | sell | $5.86 | $622.56 | 5.86 | 622.56 | 0.00942 | 0x45...1d2b | |
| 02/14/2026 | 2:11:26 AM | buy | $5.01 | $622.71 | 5.01 | 622.71 | 0.008048 | 0xc5...cadf | |
| 02/14/2026 | 2:11:15 AM | buy | $5.91 | $622.36 | 5.91 | 622.36 | 0.009508 | 0xda...eaf3 | |
| 02/14/2026 | 2:11:12 AM | buy | $4.63 | $622.02 | 4.63 | 622.02 | 0.007454 | 0xc4...095c | |
| 02/14/2026 | 2:11:10 AM | sell | $4.96 | $621.9 | 4.96 | 621.9 | 0.007986 | 0xc1...1d44 | |
| 02/14/2026 | 2:11:08 AM | sell | $4.44 | $622.5 | 4.44 | 622.5 | 0.007137 | 0x5b...f950 | |
| 02/14/2026 | 2:11:08 AM | sell | $4.44 | $622.21 | 4.44 | 622.21 | 0.007137 | 0xde...c574 | |
| 02/14/2026 | 2:08:43 AM | sell | $2.47 | $622.72 | 2.47 | 622.72 | 0.003968 | 0xa2...fe9f |