- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.81
- Pooled USDC:
- $4,302.58
WBNB/USDC price stats on BNB Chain
As of July 24, 2026, the current price of WBNB token on DEX Uniswap V3 is $559.42. WBNB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 9573 trades with trading volume of $84,794.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $985,977,592.77. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $30,494.20. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $30,494.20.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 9573 in the last 24 hours, 5127 of which are buy transactions, and 4446 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $84,794.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 559.42, captured at 3:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $559.42 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:06:45 PM | buy | $1.26 | $559.42 | 1.26 | 559.42 | 0.00226 | 0x6e...fa3b | |
| 07/24/2026 | 3:05:54 PM | buy | $0.497 | $559.41 | 0.497 | 559.41 | 0.0008884 | 0x84...a2c8 | |
| 07/24/2026 | 3:05:44 PM | sell | $8.26 | $559.35 | 8.26 | 559.35 | 0.01477 | 0x44...a915 | |
| 07/24/2026 | 3:05:39 PM | buy | $13.41 | $559.42 | 13.41 | 559.42 | 0.02398 | 0x0b...8e96 | |
| 07/24/2026 | 3:05:37 PM | buy | $7.39 | $559.29 | 7.39 | 559.29 | 0.01321 | 0x7f...0ca2 | |
| 07/24/2026 | 3:05:36 PM | sell | $14.47 | $559.23 | 14.47 | 559.23 | 0.02588 | 0x22...1241 | |
| 07/24/2026 | 3:05:28 PM | sell | $0.3441 | $559.32 | 0.3441 | 559.32 | 0.0006152 | 0xf4...3036 | |
| 07/24/2026 | 3:05:27 PM | sell | $6.48 | $559.36 | 6.48 | 559.36 | 0.0116 | 0x27...0e08 | |
| 07/24/2026 | 3:04:56 PM | buy | $0.9991 | $559.51 | 0.9991 | 559.51 | 0.001785 | 0xa8...1486 | |
| 07/24/2026 | 3:04:52 PM | sell | $6.74 | $559.43 | 6.74 | 559.43 | 0.01205 | 0x9f...48ea | |
| 07/24/2026 | 3:04:37 PM | buy | $8.89 | $559.53 | 8.89 | 559.53 | 0.01589 | 0x8c...7faf | |
| 07/24/2026 | 3:04:28 PM | sell | $2.68 | $559.38 | 2.68 | 559.38 | 0.004797 | 0x39...c78b | |
| 07/24/2026 | 3:04:22 PM | sell | $8.15 | $559.45 | 8.15 | 559.45 | 0.01457 | 0x67...4058 | |
| 07/24/2026 | 3:04:20 PM | sell | $6.51 | $559.54 | 6.51 | 559.54 | 0.01163 | 0xf0...494e | |
| 07/24/2026 | 3:04:16 PM | buy | $15.55 | $559.41 | 15.55 | 559.41 | 0.02781 | 0x7a...0395 | |
| 07/24/2026 | 3:04:16 PM | buy | $14.45 | $559.6 | 14.45 | 559.6 | 0.02583 | 0x08...366f | |
| 07/24/2026 | 3:04:13 PM | sell | $25.26 | $559.36 | 25.26 | 559.36 | 0.04516 | 0xa1...6136 | |
| 07/24/2026 | 3:03:53 PM | sell | $1.27 | $559.53 | 1.27 | 559.53 | 0.002283 | 0xd0...1969 | |
| 07/24/2026 | 3:03:50 PM | buy | $0.996 | $559.63 | 0.996 | 559.63 | 0.001779 | 0x10...2942 | |
| 07/24/2026 | 3:03:50 PM | buy | $0.996 | $559.64 | 0.996 | 559.64 | 0.001779 | 0xa4...e4c9 |