- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 63.03
- Pooled USDC:
- $5,551.7
WBNB/USDC price stats on BNB Chain
As of January 31, 2026, the current price of WBNB token on DEX Uniswap V3 is $768.91. WBNB price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 17099 trades with trading volume of $589,121.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,766,282.65. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $54,019.56. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $54,019.56.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 17099 in the last 24 hours, 9034 of which are buy transactions, and 8065 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $589,121.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 768.91, captured at 8:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.91 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:03:43 PM | buy | $4.46 | $768.91 | 4.46 | 768.91 | 0.005807 | 0x37...c452 | |
| 01/31/2026 | 8:03:35 PM | buy | $0.4874 | $768.86 | 0.4874 | 768.86 | 0.000634 | 0xf5...5919 | |
| 01/31/2026 | 8:03:32 PM | sell | $23.18 | $768.95 | 23.18 | 768.95 | 0.03014 | 0xeb...9988 | |
| 01/31/2026 | 8:03:26 PM | sell | $19.52 | $769.43 | 19.52 | 769.43 | 0.02537 | 0xd6...91af | |
| 01/31/2026 | 8:03:21 PM | sell | $9.57 | $769.75 | 9.57 | 769.75 | 0.01243 | 0xcf...4021 | |
| 01/31/2026 | 8:03:04 PM | sell | $27.07 | $770.16 | 27.07 | 770.16 | 0.03515 | 0x2d...945c | |
| 01/31/2026 | 8:03:04 PM | buy | $27.43 | $770.31 | 27.43 | 770.31 | 0.03561 | 0xc9...2af0 | |
| 01/31/2026 | 8:03:02 PM | buy | $21.64 | $770.55 | 21.64 | 770.55 | 0.02808 | 0xbe...0876 | |
| 01/31/2026 | 8:03:03 PM | sell | $35.41 | $770.24 | 35.41 | 770.24 | 0.04598 | 0x45...b1b8 | |
| 01/31/2026 | 8:03:01 PM | buy | $16.22 | $770.13 | 16.22 | 770.13 | 0.02106 | 0xf9...fe9a | |
| 01/31/2026 | 8:02:50 PM | sell | $4.9 | $769.85 | 4.9 | 769.85 | 0.006365 | 0x27...8d6e | |
| 01/31/2026 | 8:02:47 PM | sell | $1.71 | $769.92 | 1.71 | 769.92 | 0.002229 | 0x0c...108c | |
| 01/31/2026 | 8:02:45 PM | buy | $8.63 | $770 | 8.63 | 770 | 0.01121 | 0xe8...8bd1 | |
| 01/31/2026 | 8:02:31 PM | sell | $24.02 | $770.02 | 24.02 | 770.02 | 0.03119 | 0xca...4c86 | |
| 01/31/2026 | 8:02:16 PM | sell | $11.49 | $770.41 | 11.49 | 770.41 | 0.01492 | 0x2b...9bb2 | |
| 01/31/2026 | 8:02:11 PM | sell | $21.89 | $770.78 | 21.89 | 770.78 | 0.0284 | 0xb5...58c5 | |
| 01/31/2026 | 8:02:03 PM | buy | $8.75 | $771.08 | 8.75 | 771.08 | 0.01134 | 0xcc...90df | |
| 01/31/2026 | 8:01:48 PM | sell | $95.85 | $771.9 | 95.85 | 771.9 | 0.1241 | 0x47...99a4 | |
| 01/31/2026 | 8:01:48 PM | buy | $99.7 | $772.01 | 99.7 | 772.01 | 0.1291 | 0x42...8b5e | |
| 01/31/2026 | 8:01:46 PM | sell | $12.43 | $770.88 | 12.43 | 770.88 | 0.01613 | 0xe9...0eae |