- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.79
- Pooled USDC:
- $4,842.16
WBNB/USDC price stats on BNB Chain
As of May 1, 2026, the current price of WBNB token on DEX Uniswap V3 is $620.31. WBNB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 5251 trades with trading volume of $37,177.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,557,601.94. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,491.47. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,491.47.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5251 in the last 24 hours, 2945 of which are buy transactions, and 2306 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $37,177.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 620.31, captured at 3:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.31 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:27:31 AM | buy | $9.96 | $620.31 | 9.96 | 620.31 | 0.01607 | 0xc7...4425 | |
| 05/01/2026 | 3:27:26 AM | buy | $3.04 | $620.2 | 3.04 | 620.2 | 0.00491 | 0x38...95ef | |
| 05/01/2026 | 3:27:14 AM | sell | $15.66 | $620.18 | 15.66 | 620.18 | 0.02525 | 0x21...97b6 | |
| 05/01/2026 | 3:27:02 AM | sell | $14.45 | $620.34 | 14.45 | 620.34 | 0.0233 | 0xe6...8a99 | |
| 05/01/2026 | 3:26:58 AM | buy | $10.04 | $620.44 | 10.04 | 620.44 | 0.01619 | 0x71...586f | |
| 05/01/2026 | 3:27:04 AM | buy | $4.97 | $620.39 | 4.97 | 620.39 | 0.008017 | 0x10...ef07 | |
| 05/01/2026 | 3:27:02 AM | buy | $4.01 | $620.55 | 4.01 | 620.55 | 0.006469 | 0xf8...4e0b | |
| 05/01/2026 | 3:26:54 AM | buy | $9.75 | $620.28 | 9.75 | 620.28 | 0.01572 | 0x7f...fe38 | |
| 05/01/2026 | 3:26:53 AM | buy | $10.16 | $620.11 | 10.16 | 620.11 | 0.01639 | 0x62...87cd | |
| 05/01/2026 | 3:25:41 AM | sell | $17.06 | $620.04 | 17.06 | 620.04 | 0.02752 | 0x74...ca4f | |
| 05/01/2026 | 3:25:36 AM | sell | $7.81 | $620.25 | 7.81 | 620.25 | 0.01259 | 0x45...4bbd | |
| 05/01/2026 | 3:25:04 AM | buy | $9.01 | $620.36 | 9.01 | 620.36 | 0.01453 | 0x53...b0b5 | |
| 05/01/2026 | 3:25:04 AM | sell | $21.46 | $620.34 | 21.46 | 620.34 | 0.03459 | 0x74...03b8 | |
| 05/01/2026 | 3:24:55 AM | sell | $2.54 | $620.54 | 2.54 | 620.54 | 0.004104 | 0xaf...9a8a | |
| 05/01/2026 | 3:24:43 AM | sell | $4.76 | $620.6 | 4.76 | 620.6 | 0.00767 | 0x9c...ef59 | |
| 05/01/2026 | 3:23:39 AM | sell | $7.07 | $620.7 | 7.07 | 620.7 | 0.0114 | 0x37...3c93 | |
| 05/01/2026 | 3:23:16 AM | sell | $7.18 | $620.81 | 7.18 | 620.81 | 0.01157 | 0xb2...ba2f | |
| 05/01/2026 | 3:23:11 AM | sell | $9.83 | $620.95 | 9.83 | 620.95 | 0.01584 | 0x71...d6dc | |
| 05/01/2026 | 3:23:01 AM | buy | $20.11 | $620.99 | 20.11 | 620.99 | 0.03238 | 0x66...ee70 | |
| 05/01/2026 | 3:22:40 AM | buy | $18.2 | $620.68 | 18.2 | 620.68 | 0.02933 | 0xaa...3486 |