- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 43.95
- Pooled USDC:
- $1,305.37
WBNB/USDC price stats on BNB Chain
As of July 1, 2026, the current price of WBNB token on DEX Uniswap V3 is $544.69. WBNB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 4619 trades with trading volume of $9,314.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $955,015,522.48. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $2,610.75. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $2,610.75.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4619 in the last 24 hours, 2537 of which are buy transactions, and 2082 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $9,314.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 544.69, captured at 9:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $544.69 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:48:35 AM | buy | $0.08256 | $544.69 | 0.08256 | 544.69 | 0.0001515 | 0xed...8fbe | |
| 07/01/2026 | 9:48:11 AM | buy | $0.02972 | $544.68 | 0.02972 | 544.68 | 0.00005457 | 0xe8...0d97 | |
| 07/01/2026 | 9:48:00 AM | sell | $2.61 | $544.84 | 2.61 | 544.84 | 0.004798 | 0xc7...d879 | |
| 07/01/2026 | 9:47:11 AM | sell | $2.3 | $545.35 | 2.3 | 545.35 | 0.00423 | 0xb0...e07b | |
| 07/01/2026 | 9:46:33 AM | buy | $0.9949 | $545.6 | 0.9949 | 545.6 | 0.001823 | 0xac...6a61 | |
| 07/01/2026 | 9:46:23 AM | buy | $0.683 | $545.42 | 0.683 | 545.42 | 0.001252 | 0x5d...93fe | |
| 07/01/2026 | 9:46:06 AM | sell | $0.5172 | $545.3 | 0.5172 | 545.3 | 0.0009484 | 0xa8...7266 | |
| 07/01/2026 | 9:46:05 AM | sell | $2.39 | $545.6 | 2.39 | 545.6 | 0.004385 | 0x29...7739 | |
| 07/01/2026 | 9:45:58 AM | buy | $0.8728 | $545.87 | 0.8728 | 545.87 | 0.001598 | 0x45...a7a3 | |
| 07/01/2026 | 9:45:56 AM | buy | $0.1669 | $545.76 | 0.1669 | 545.76 | 0.0003058 | 0xd6...267d | |
| 07/01/2026 | 9:45:55 AM | buy | $2.52 | $545.48 | 2.52 | 545.48 | 0.004634 | 0x3f...3e3a | |
| 07/01/2026 | 9:45:22 AM | buy | $0.02996 | $545.21 | 0.02996 | 545.21 | 0.00005496 | 0xb6...b6c8 | |
| 07/01/2026 | 9:43:38 AM | buy | $0.004232 | $545.45 | 0.004232 | 545.45 | 0.057759 | 0x13...9620 | |
| 07/01/2026 | 9:43:39 AM | sell | $1.13 | $545.22 | 1.13 | 545.22 | 0.002073 | 0x87...54c5 | |
| 07/01/2026 | 9:43:35 AM | buy | $1.1 | $545.33 | 1.1 | 545.33 | 0.002035 | 0x01...c5d9 | |
| 07/01/2026 | 9:43:32 AM | buy | $0.996 | $545.11 | 0.996 | 545.11 | 0.001827 | 0xb4...f929 | |
| 07/01/2026 | 9:43:25 AM | buy | $0.9407 | $544.91 | 0.9407 | 544.91 | 0.001726 | 0x84...217c | |
| 07/01/2026 | 9:43:24 AM | buy | $0.696 | $544.74 | 0.696 | 544.74 | 0.001277 | 0x7a...a8ea | |
| 07/01/2026 | 9:43:20 AM | sell | $1.79 | $544.74 | 1.79 | 544.74 | 0.0033 | 0xc8...5310 | |
| 07/01/2026 | 9:43:18 AM | buy | $2.46 | $544.78 | 2.46 | 544.78 | 0.004515 | 0x24...7db9 |