- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.15
- Pooled USDC:
- $2,302.15
WBNB/USDC price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $618.7. WBNB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 2362 trades with trading volume of $10,333.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,470,822.83. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,604.31. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,604.31.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2362 in the last 24 hours, 1241 of which are buy transactions, and 1121 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $10,333.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 618.7, captured at 2:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.7 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:20:26 PM | buy | $4.21 | $618.7 | 4.21 | 618.7 | 0.006815 | 0xdd...6393 | |
| 02/22/2026 | 2:19:37 PM | sell | $1.63 | $618.49 | 1.63 | 618.49 | 0.002644 | 0xf4...de36 | |
| 02/22/2026 | 2:18:31 PM | buy | $0.3248 | $618.66 | 0.3248 | 618.66 | 0.000525 | 0xdc...7c66 | |
| 02/22/2026 | 2:18:26 PM | buy | $2.78 | $618.56 | 2.78 | 618.56 | 0.004497 | 0x6b...e52f | |
| 02/22/2026 | 2:18:16 PM | buy | $1.14 | $618.44 | 1.14 | 618.44 | 0.001859 | 0x49...ccd8 | |
| 02/22/2026 | 2:18:07 PM | sell | $11.18 | $618.63 | 11.18 | 618.63 | 0.01808 | 0x1f...7624 | |
| 02/22/2026 | 2:17:49 PM | sell | $4.56 | $619.11 | 4.56 | 619.11 | 0.007373 | 0xcb...a598 | |
| 02/22/2026 | 2:17:45 PM | sell | $4.22 | $619.38 | 4.22 | 619.38 | 0.006816 | 0xda...7576 | |
| 02/22/2026 | 2:16:47 PM | buy | $0.3452 | $619.62 | 0.3452 | 619.62 | 0.0005572 | 0x14...bc71 | |
| 02/22/2026 | 2:16:40 PM | sell | $1.46 | $619.53 | 1.46 | 619.53 | 0.002362 | 0x1f...32ef | |
| 02/22/2026 | 2:14:36 PM | sell | $0.2766 | $619.58 | 0.2766 | 619.58 | 0.0004465 | 0x22...2d3f | |
| 02/22/2026 | 2:14:06 PM | buy | $4.08 | $619.59 | 4.08 | 619.59 | 0.006599 | 0x30...dbc1 | |
| 02/22/2026 | 2:13:41 PM | buy | $4.58 | $619.33 | 4.58 | 619.33 | 0.007402 | 0xa6...1676 | |
| 02/22/2026 | 2:13:25 PM | buy | $2.98 | $619.09 | 2.98 | 619.09 | 0.004829 | 0xbf...fc3c | |
| 02/22/2026 | 2:12:16 PM | buy | $0.2007 | $619.02 | 0.2007 | 619.02 | 0.0003242 | 0x8c...784c | |
| 02/22/2026 | 2:12:16 PM | sell | $0.3123 | $618.89 | 0.3123 | 618.89 | 0.0005046 | 0xf9...97e0 | |
| 02/22/2026 | 2:09:43 PM | sell | $6.44 | $619.08 | 6.44 | 619.08 | 0.01041 | 0x80...8ef7 | |
| 02/22/2026 | 2:09:07 PM | buy | $2.83 | $619.32 | 2.83 | 619.32 | 0.004578 | 0x7d...8cbb | |
| 02/22/2026 | 2:08:38 PM | buy | $5.27 | $619.07 | 5.27 | 619.07 | 0.008512 | 0x1c...52cc | |
| 02/22/2026 | 2:08:30 PM | buy | $0.2999 | $618.9 | 0.2999 | 618.9 | 0.0004845 | 0x17...1f9e |