- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 35.62
- Pooled USDC:
- $5,919.24
WBNB/USDC price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX Uniswap V3 is $773.53. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 5218 trades with trading volume of $40,328.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,595,340.77. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,476.05. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,476.05.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5218 in the last 24 hours, 2752 of which are buy transactions, and 2466 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $40,328.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 773.53, captured at 6:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.53 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:52:41 AM | buy | $0.6878 | $773.5 | 0.6878 | 773.5 | 0.0008892 | 0xb5...8e4e | |
| 09/25/2026 | 6:52:45 AM | buy | $0.3176 | $773.53 | 0.3176 | 773.53 | 0.0004106 | 0x14...c178 | |
| 09/25/2026 | 6:52:42 AM | buy | $0.1196 | $773.52 | 0.1196 | 773.52 | 0.0001546 | 0xe8...c1d8 | |
| 09/25/2026 | 6:52:39 AM | buy | $0.001993 | $773.48 | 0.001993 | 773.48 | 0.052577 | 0xa6...a073 | |
| 09/25/2026 | 6:51:30 AM | buy | $0.262 | $773.3 | 0.262 | 773.3 | 0.0003388 | 0x6d...b163 | |
| 09/25/2026 | 6:51:39 AM | buy | $2.25 | $773.43 | 2.25 | 773.43 | 0.002914 | 0x7e...eef2 | |
| 09/25/2026 | 6:51:34 AM | buy | $1.56 | $773.34 | 1.56 | 773.34 | 0.002023 | 0x12...8282 | |
| 09/25/2026 | 6:50:56 AM | sell | $0.9812 | $773.16 | 0.9812 | 773.16 | 0.001269 | 0xac...287a | |
| 09/25/2026 | 6:50:55 AM | sell | $1.05 | $773.21 | 1.05 | 773.21 | 0.001358 | 0x9c...a59e | |
| 09/25/2026 | 6:50:52 AM | sell | $1.22 | $773.26 | 1.22 | 773.26 | 0.001586 | 0x38...3499 | |
| 09/25/2026 | 6:50:38 AM | sell | $0.2791 | $773.3 | 0.2791 | 773.3 | 0.0003609 | 0x09...61c4 | |
| 09/25/2026 | 6:50:36 AM | sell | $1 | $773.33 | 1 | 773.33 | 0.001305 | 0x8f...61d9 | |
| 09/25/2026 | 6:50:35 AM | sell | $0.3819 | $773.36 | 0.3819 | 773.36 | 0.0004938 | 0xb2...85cf | |
| 09/25/2026 | 6:50:31 AM | sell | $0.3124 | $773.37 | 0.3124 | 773.37 | 0.0004039 | 0xe2...fde0 | |
| 09/25/2026 | 6:49:59 AM | buy | $0.3242 | $773.26 | 0.3242 | 773.26 | 0.0004193 | 0x34...393a | |
| 09/25/2026 | 6:50:01 AM | buy | $3.4 | $773.46 | 3.4 | 773.46 | 0.004398 | 0x52...19eb | |
| 09/25/2026 | 6:50:01 AM | buy | $2.35 | $773.33 | 2.35 | 773.33 | 0.003038 | 0x95...aef2 | |
| 09/25/2026 | 6:49:48 AM | buy | $0.1794 | $773.25 | 0.1794 | 773.25 | 0.000232 | 0x68...7a1a | |
| 09/25/2026 | 6:49:37 AM | sell | $2.99 | $773.16 | 2.99 | 773.16 | 0.003879 | 0x68...2392 | |
| 09/25/2026 | 6:47:26 AM | sell | $4.82 | $773.34 | 4.82 | 773.34 | 0.00624 | 0xb9...b9b0 |