- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 58.14
- Pooled USDC:
- $101,571.85
WBNB/USDC price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $925.28. WBNB price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 23720 trades with trading volume of $3,637,495.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,365,394,630.40. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $155,368.42. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $155,368.42.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 23720 in the last 24 hours, 11960 of which are buy transactions, and 11760 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $3,637,495.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 925.28, captured at 5:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $925.28 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:50:41 AM | sell | $91.6 | $925.25 | 91.6 | 925.25 | 0.099 | 0xa9...5717 | |
| 01/19/2026 | 5:50:39 AM | sell | $107.33 | $925.28 | 107.33 | 925.28 | 0.116 | 0xa8...b366 | |
| 01/19/2026 | 5:50:38 AM | sell | $82.44 | $925.31 | 82.44 | 925.31 | 0.0891 | 0x74...8854 | |
| 01/19/2026 | 5:50:28 AM | sell | $128.97 | $925.34 | 128.97 | 925.34 | 0.1393 | 0xcd...a473 | |
| 01/19/2026 | 5:50:15 AM | buy | $163.24 | $925.52 | 163.24 | 925.52 | 0.1763 | 0x72...eec2 | |
| 01/19/2026 | 5:50:14 AM | buy | $243.51 | $925.46 | 243.51 | 925.46 | 0.2631 | 0x05...0980 | |
| 01/19/2026 | 5:50:11 AM | buy | $358.53 | $925.36 | 358.53 | 925.36 | 0.3874 | 0x4f...5ace | |
| 01/19/2026 | 5:50:09 AM | sell | $224.62 | $925.21 | 224.62 | 925.21 | 0.2427 | 0x36...3983 | |
| 01/19/2026 | 5:50:11 AM | sell | $36.06 | $925.22 | 36.06 | 925.22 | 0.03898 | 0x08...fb5e | |
| 01/19/2026 | 5:50:12 AM | buy | $64.64 | $925.41 | 64.64 | 925.41 | 0.06985 | 0x25...93f0 | |
| 01/19/2026 | 5:50:10 AM | sell | $202.62 | $925.15 | 202.62 | 925.15 | 0.219 | 0xa1...8a92 | |
| 01/19/2026 | 5:50:08 AM | sell | $10.34 | $925.28 | 10.34 | 925.28 | 0.01118 | 0x1f...182c | |
| 01/19/2026 | 5:50:08 AM | sell | $91.6 | $925.26 | 91.6 | 925.26 | 0.099 | 0x65...7daf | |
| 01/19/2026 | 5:50:05 AM | sell | $1.56 | $925.28 | 1.56 | 925.28 | 0.001689 | 0xa1...55cb | |
| 01/19/2026 | 5:50:04 AM | sell | $4.26 | $925.28 | 4.26 | 925.28 | 0.004612 | 0xbd...77ce | |
| 01/19/2026 | 5:50:00 AM | sell | $3.38 | $925.2 | 3.38 | 925.2 | 0.00366 | 0x28...eac1 | |
| 01/19/2026 | 5:50:01 AM | buy | $249.52 | $925.43 | 249.52 | 925.43 | 0.2696 | 0xd0...0791 | |
| 01/19/2026 | 5:49:54 AM | sell | $10.49 | $925.21 | 10.49 | 925.21 | 0.01134 | 0x08...45cd | |
| 01/19/2026 | 5:49:53 AM | buy | $751.39 | $925.42 | 751.39 | 925.42 | 0.8119 | 0xc4...e291 | |
| 01/19/2026 | 5:49:54 AM | sell | $463.97 | $925.28 | 463.97 | 925.28 | 0.5014 | 0x91...2d1e |