- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 42.75
- Pooled USDC:
- $8,298.07
WBNB/USDC price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $606.11. WBNB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 9104 trades with trading volume of $53,919.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,930,492.35. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,212.83. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,212.83.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 9104 in the last 24 hours, 4822 of which are buy transactions, and 4282 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $53,919.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 606.11, captured at 3:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.11 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 3:22:41 AM | sell | $4.62 | $606.11 | 4.62 | 606.11 | 0.007638 | 0x82...9d84 | |
| 08/16/2026 | 3:22:06 AM | buy | $1.93 | $606.24 | 1.93 | 606.24 | 0.003196 | 0x91...0ade | |
| 08/16/2026 | 3:21:33 AM | buy | $0.02824 | $606.23 | 0.02824 | 606.23 | 0.00004658 | 0x2c...01c3 | |
| 08/16/2026 | 3:21:18 AM | buy | $0.498 | $606.23 | 0.498 | 606.23 | 0.0008215 | 0xe7...98ca | |
| 08/16/2026 | 3:20:32 AM | buy | $2.31 | $606.21 | 2.31 | 606.21 | 0.003826 | 0xb6...6f94 | |
| 08/16/2026 | 3:20:20 AM | sell | $3.01 | $606.1 | 3.01 | 606.1 | 0.004975 | 0x0f...9722 | |
| 08/16/2026 | 3:20:19 AM | sell | $5.78 | $606.15 | 5.78 | 606.15 | 0.00955 | 0xda...5e63 | |
| 08/16/2026 | 3:20:09 AM | buy | $1.93 | $606.29 | 1.93 | 606.29 | 0.003194 | 0x9c...5c3f | |
| 08/16/2026 | 3:19:35 AM | sell | $0.7447 | $606.16 | 0.7447 | 606.16 | 0.001228 | 0x1d...4d09 | |
| 08/16/2026 | 3:18:53 AM | sell | $2.53 | $606.18 | 2.53 | 606.18 | 0.004185 | 0xb1...f705 | |
| 08/16/2026 | 3:18:47 AM | buy | $1.93 | $606.31 | 1.93 | 606.31 | 0.003193 | 0xba...1e8d | |
| 08/16/2026 | 3:18:38 AM | buy | $2.82 | $606.28 | 2.82 | 606.28 | 0.004666 | 0x7b...4fa9 | |
| 08/16/2026 | 3:18:30 AM | buy | $1.93 | $606.3 | 1.93 | 606.3 | 0.003192 | 0x0f...128e | |
| 08/16/2026 | 3:18:31 AM | sell | $4.03 | $606.17 | 4.03 | 606.17 | 0.006654 | 0x99...b11d | |
| 08/16/2026 | 3:17:15 AM | sell | $5.45 | $606.2 | 5.45 | 606.2 | 0.008999 | 0x84...519c | |
| 08/16/2026 | 3:16:59 AM | sell | $2.49 | $606.24 | 2.49 | 606.24 | 0.004119 | 0xeb...d163 | |
| 08/16/2026 | 3:16:56 AM | sell | $2.09 | $606.27 | 2.09 | 606.27 | 0.003451 | 0xb1...55a7 | |
| 08/16/2026 | 3:16:54 AM | sell | $2.92 | $606.3 | 2.92 | 606.3 | 0.00482 | 0xcc...1951 | |
| 08/16/2026 | 3:16:50 AM | buy | $4.98 | $606.41 | 4.98 | 606.41 | 0.008212 | 0xfd...06b7 | |
| 08/16/2026 | 3:16:28 AM | buy | $0.06338 | $606.38 | 0.06338 | 606.38 | 0.0001045 | 0xda...4225 |