- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.89
- Pooled USDC:
- $2,916.95
WBNB/USDC price stats on BNB Chain
As of June 14, 2026, the current price of WBNB token on DEX Uniswap V3 is $607.49. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5335 trades with trading volume of $16,808.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,281,437.13. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $31,405.59. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $31,405.59.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5335 in the last 24 hours, 2849 of which are buy transactions, and 2486 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $16,808.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 607.49, captured at 4:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.49 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:36:18 PM | sell | $2.42 | $607.49 | 2.42 | 607.49 | 0.003995 | 0x65...5007 | |
| 06/14/2026 | 4:36:12 PM | sell | $1.85 | $607.55 | 1.85 | 607.55 | 0.003046 | 0x1d...9f1b | |
| 06/14/2026 | 4:35:56 PM | buy | $3.27 | $607.65 | 3.27 | 607.65 | 0.005383 | 0x52...af0d | |
| 06/14/2026 | 4:35:54 PM | sell | $0.166 | $607.49 | 0.166 | 607.49 | 0.0002733 | 0xd3...51c9 | |
| 06/14/2026 | 4:35:46 PM | sell | $6.57 | $607.58 | 6.57 | 607.58 | 0.01081 | 0x95...0647 | |
| 06/14/2026 | 4:35:35 PM | buy | $0.3102 | $607.8 | 0.3102 | 607.8 | 0.0005104 | 0xd7...fc49 | |
| 06/14/2026 | 4:35:16 PM | buy | $2.3 | $607.76 | 2.3 | 607.76 | 0.003789 | 0x72...e3e3 | |
| 06/14/2026 | 4:34:35 PM | sell | $0.1639 | $607.61 | 0.1639 | 607.61 | 0.0002698 | 0x2f...7741 | |
| 06/14/2026 | 4:34:34 PM | buy | $4.81 | $607.66 | 4.81 | 607.66 | 0.007916 | 0x63...e61f | |
| 06/14/2026 | 4:34:29 PM | buy | $0.7905 | $607.58 | 0.7905 | 607.58 | 0.001301 | 0xdb...a1e7 | |
| 06/14/2026 | 4:33:36 PM | buy | $0.03804 | $607.57 | 0.03804 | 607.57 | 0.00006262 | 0x45...d12b | |
| 06/14/2026 | 4:33:04 PM | sell | $2.41 | $607.48 | 2.41 | 607.48 | 0.003982 | 0xe5...2ca9 | |
| 06/14/2026 | 4:32:30 PM | buy | $0.9946 | $607.62 | 0.9946 | 607.62 | 0.001637 | 0x81...3015 | |
| 06/14/2026 | 4:32:17 PM | sell | $5.11 | $607.56 | 5.11 | 607.56 | 0.008425 | 0x0a...3677 | |
| 06/14/2026 | 4:32:05 PM | sell | $6.05 | $607.72 | 6.05 | 607.72 | 0.00997 | 0xf5...b6b7 | |
| 06/14/2026 | 4:31:56 PM | sell | $4.39 | $607.88 | 4.39 | 607.88 | 0.007222 | 0xfb...2431 | |
| 06/14/2026 | 4:31:51 PM | buy | $4.93 | $607.87 | 4.93 | 607.87 | 0.008115 | 0x92...e4ca | |
| 06/14/2026 | 4:31:52 PM | buy | $4.01 | $608 | 4.01 | 608 | 0.006602 | 0x38...e34e | |
| 06/14/2026 | 4:31:43 PM | buy | $3.95 | $607.74 | 3.95 | 607.74 | 0.006515 | 0x61...36cf | |
| 06/14/2026 | 4:31:41 PM | sell | $1.32 | $607.58 | 1.32 | 607.58 | 0.002185 | 0x69...4c59 |