Info about WBNB-USDC pair
- Pooled WBNB:
- 67.24
- Pooled USDC:
- $16,513.97
WBNB/USDC price stats on BNB Chain
As of January 29, 2026, the current price of WBNB token on DEX Uniswap V3 is $859.18. WBNB price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 20016 trades with trading volume of $840,981.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,320,874,520.31. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $74,286.50. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $74,286.50.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 20016 in the last 24 hours, 10134 of which are buy transactions, and 9882 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $840,981.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 859.18, captured at 8:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $859.18 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:13:50 PM | buy | $0.1347 | $859.18 | 0.1347 | 859.18 | 0.0001568 | 0x03...90c0 | |
| 01/29/2026 | 8:13:30 PM | buy | $2.33 | $859.18 | 2.33 | 859.18 | 0.002719 | 0xec...158c | |
| 01/29/2026 | 8:13:18 PM | buy | $0.3675 | $859.1 | 0.3675 | 859.1 | 0.0004278 | 0x22...8768 | |
| 01/29/2026 | 8:13:18 PM | buy | $22.96 | $859.14 | 22.96 | 859.14 | 0.02673 | 0xb2...790c | |
| 01/29/2026 | 8:13:10 PM | buy | $8.11 | $859.08 | 8.11 | 859.08 | 0.009441 | 0xaa...abfa | |
| 01/29/2026 | 8:12:36 PM | sell | $55.16 | $858.99 | 55.16 | 858.99 | 0.06422 | 0x3d...d595 | |
| 01/29/2026 | 8:12:18 PM | buy | $1.21 | $859.25 | 1.21 | 859.25 | 0.001408 | 0x43...c5ed | |
| 01/29/2026 | 8:12:14 PM | sell | $50 | $859.16 | 50 | 859.16 | 0.05819 | 0x9c...301a | |
| 01/29/2026 | 8:12:12 PM | sell | $47.94 | $859.32 | 47.94 | 859.32 | 0.05579 | 0x89...fc5f | |
| 01/29/2026 | 8:12:02 PM | sell | $15.21 | $859.43 | 15.21 | 859.43 | 0.0177 | 0x91...fd28 | |
| 01/29/2026 | 8:11:57 PM | buy | $6.55 | $859.61 | 6.55 | 859.61 | 0.007625 | 0x65...480b | |
| 01/29/2026 | 8:11:55 PM | sell | $28.77 | $859.48 | 28.77 | 859.48 | 0.03347 | 0x35...f3d5 | |
| 01/29/2026 | 8:11:47 PM | sell | $5.8 | $859.54 | 5.8 | 859.54 | 0.006755 | 0x7e...97b3 | |
| 01/29/2026 | 8:11:45 PM | sell | $49.92 | $859.63 | 49.92 | 859.63 | 0.05807 | 0x81...ed2e | |
| 01/29/2026 | 8:11:40 PM | sell | $14.14 | $859.74 | 14.14 | 859.74 | 0.01645 | 0xac...5571 | |
| 01/29/2026 | 8:11:40 PM | sell | $5.34 | $859.77 | 5.34 | 859.77 | 0.006215 | 0x31...fe42 | |
| 01/29/2026 | 8:11:33 PM | sell | $9.29 | $859.79 | 9.29 | 859.79 | 0.0108 | 0xbb...8de4 | |
| 01/29/2026 | 8:11:31 PM | sell | $18.82 | $859.84 | 18.82 | 859.84 | 0.02189 | 0xae...6695 | |
| 01/29/2026 | 8:10:47 PM | buy | $20.84 | $860.01 | 20.84 | 860.01 | 0.02423 | 0x76...6543 | |
| 01/29/2026 | 8:10:41 PM | buy | $16.56 | $859.95 | 16.56 | 859.95 | 0.01926 | 0x19...54ee |