- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 38.79
- Pooled USDC:
- $9,962.23
WBNB/USDC price stats on BNB Chain
As of August 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $661.56. WBNB price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 13080 trades with trading volume of $75,766.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,778,117.56. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,628.20. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,628.20.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 13080 in the last 24 hours, 6959 of which are buy transactions, and 6121 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $75,766.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 661.56, captured at 4:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.56 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:09:44 AM | sell | $9.32 | $661.54 | 9.32 | 661.54 | 0.01409 | 0x67...92b0 | |
| 08/21/2026 | 4:09:57 AM | buy | $1.94 | $661.56 | 1.94 | 661.56 | 0.002935 | 0x71...30ca | |
| 08/21/2026 | 4:09:44 AM | buy | $4.98 | $661.74 | 4.98 | 661.74 | 0.007529 | 0x76...d174 | |
| 08/21/2026 | 4:09:36 AM | buy | $2.38 | $661.48 | 2.38 | 661.48 | 0.003612 | 0x31...d6a4 | |
| 08/21/2026 | 4:09:38 AM | buy | $4.98 | $661.59 | 4.98 | 661.59 | 0.007531 | 0x20...e7c5 | |
| 08/21/2026 | 4:09:32 AM | buy | $0.3542 | $661.43 | 0.3542 | 661.43 | 0.0005355 | 0xb1...d06c | |
| 08/21/2026 | 4:09:01 AM | buy | $1.31 | $661.41 | 1.31 | 661.41 | 0.001993 | 0x50...bff7 | |
| 08/21/2026 | 4:08:44 AM | buy | $1.06 | $661.37 | 1.06 | 661.37 | 0.001613 | 0x01...534e | |
| 08/21/2026 | 4:08:36 AM | buy | $1.99 | $661.33 | 1.99 | 661.33 | 0.003013 | 0x7e...75c1 | |
| 08/21/2026 | 4:08:30 AM | buy | $4.1 | $661.17 | 4.1 | 661.17 | 0.006208 | 0x3e...6637 | |
| 08/21/2026 | 4:08:32 AM | buy | $1.99 | $661.27 | 1.99 | 661.27 | 0.003021 | 0xa8...b5dc | |
| 08/21/2026 | 4:08:05 AM | sell | $2.94 | $661.02 | 2.94 | 661.02 | 0.004449 | 0x6d...fab2 | |
| 08/21/2026 | 4:07:03 AM | sell | $3.34 | $661.12 | 3.34 | 661.12 | 0.005057 | 0xa4...aaed | |
| 08/21/2026 | 4:07:03 AM | buy | $0.9965 | $661.29 | 0.9965 | 661.29 | 0.001506 | 0x8b...45d8 | |
| 08/21/2026 | 4:06:45 AM | buy | $22.81 | $661.61 | 22.81 | 661.61 | 0.03448 | 0x59...8073 | |
| 08/21/2026 | 4:06:45 AM | sell | $21.11 | $661.5 | 21.11 | 661.5 | 0.03191 | 0xce...c5aa | |
| 08/21/2026 | 4:06:38 AM | buy | $4.74 | $661.17 | 4.74 | 661.17 | 0.00717 | 0x4a...5bb7 | |
| 08/21/2026 | 4:06:41 AM | sell | $4.86 | $661.03 | 4.86 | 661.03 | 0.007352 | 0x5b...0285 | |
| 08/21/2026 | 4:06:56 AM | sell | $1.48 | $661.16 | 1.48 | 661.16 | 0.00224 | 0x98...2f69 | |
| 08/21/2026 | 4:06:49 AM | sell | $0.02393 | $661.19 | 0.02393 | 661.19 | 0.00003619 | 0x76...8710 |