- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.57
- Pooled USDC:
- $4,928.45
WBNB/USDC price stats on BNB Chain
As of April 27, 2026, the current price of WBNB token on DEX Uniswap V3 is $622.18. WBNB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 5960 trades with trading volume of $38,495.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,096,017,009.07. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,528.88. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,528.88.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5960 in the last 24 hours, 3349 of which are buy transactions, and 2611 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $38,495.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 622.18, captured at 3:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.18 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:46:51 PM | buy | $0.9995 | $622.18 | 0.9995 | 622.18 | 0.001606 | 0xed...138f | |
| 04/27/2026 | 3:46:49 PM | sell | $9.84 | $622.13 | 9.84 | 622.13 | 0.01582 | 0x93...58a4 | |
| 04/27/2026 | 3:46:33 PM | sell | $3.46 | $622.24 | 3.46 | 622.24 | 0.005565 | 0x53...0d4f | |
| 04/27/2026 | 3:46:04 PM | buy | $0.9995 | $622.39 | 0.9995 | 622.39 | 0.001605 | 0xe7...fff2 | |
| 04/27/2026 | 3:45:39 PM | buy | $4.7 | $622.34 | 4.7 | 622.34 | 0.007558 | 0x8a...e438 | |
| 04/27/2026 | 3:45:34 PM | sell | $1.8 | $622.19 | 1.8 | 622.19 | 0.002908 | 0x68...0bb7 | |
| 04/27/2026 | 3:45:33 PM | sell | $12.04 | $622.31 | 12.04 | 622.31 | 0.01935 | 0xf4...85b1 | |
| 04/27/2026 | 3:45:25 PM | buy | $2.71 | $622.51 | 2.71 | 622.51 | 0.004367 | 0x92...cf98 | |
| 04/27/2026 | 3:45:09 PM | sell | $3.38 | $622.39 | 3.38 | 622.39 | 0.005431 | 0x52...52d9 | |
| 04/27/2026 | 3:45:03 PM | sell | $0.6205 | $622.42 | 0.6205 | 622.42 | 0.000997 | 0xcc...75b9 | |
| 04/27/2026 | 3:43:58 PM | sell | $3.37 | $622.46 | 3.37 | 622.46 | 0.005416 | 0x6b...86e6 | |
| 04/27/2026 | 3:43:58 PM | sell | $2.38 | $622.51 | 2.38 | 622.51 | 0.003839 | 0x23...bcfe | |
| 04/27/2026 | 3:43:55 PM | sell | $0.1114 | $622.53 | 0.1114 | 622.53 | 0.0001789 | 0x36...c966 | |
| 04/27/2026 | 3:43:29 PM | buy | $22.44 | $622.46 | 22.44 | 622.46 | 0.03606 | 0x85...00f0 | |
| 04/27/2026 | 3:43:18 PM | sell | $7.46 | $622.21 | 7.46 | 622.21 | 0.012 | 0x1b...1c2e | |
| 04/27/2026 | 3:42:50 PM | sell | $5.69 | $622.32 | 5.69 | 622.32 | 0.009158 | 0xb6...5171 | |
| 04/27/2026 | 3:42:35 PM | sell | $3.25 | $622.4 | 3.25 | 622.4 | 0.005233 | 0x4d...80d8 | |
| 04/27/2026 | 3:42:26 PM | buy | $11.96 | $622.45 | 11.96 | 622.45 | 0.01922 | 0x24...ffcb | |
| 04/27/2026 | 3:42:23 PM | buy | $8.08 | $622.28 | 8.08 | 622.28 | 0.01299 | 0x84...1b13 | |
| 04/27/2026 | 3:42:17 PM | buy | $6.63 | $622.16 | 6.63 | 622.16 | 0.01067 | 0x0d...b38c |