- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.66
- Pooled USDC:
- $2,101.14
WBNB/USDC price stats on BNB Chain
As of March 29, 2026, the current price of WBNB token on DEX Uniswap V3 is $608.08. WBNB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2800 trades with trading volume of $7,302.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,445,243.57. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,202.28. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,202.28.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2800 in the last 24 hours, 1572 of which are buy transactions, and 1228 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $7,302.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 608.08, captured at 5:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.08 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:30:46 PM | buy | $0.01557 | $608.08 | 0.01557 | 608.08 | 0.00002561 | 0xf3...08a7 | |
| 03/29/2026 | 5:27:11 PM | buy | $3.34 | $607.99 | 3.34 | 607.99 | 0.005509 | 0x70...4aa7 | |
| 03/29/2026 | 5:26:38 PM | sell | $0.4974 | $607.8 | 0.4974 | 607.8 | 0.0008184 | 0x40...8cdd | |
| 03/29/2026 | 5:26:29 PM | buy | $2.1 | $607.88 | 2.1 | 607.88 | 0.003457 | 0xba...9bc3 | |
| 03/29/2026 | 5:26:26 PM | buy | $0.18 | $607.82 | 0.18 | 607.82 | 0.0002962 | 0x00...ced1 | |
| 03/29/2026 | 5:25:50 PM | sell | $3.95 | $607.79 | 3.95 | 607.79 | 0.006511 | 0xd4...eb53 | |
| 03/29/2026 | 5:25:17 PM | buy | $2.43 | $607.95 | 2.43 | 607.95 | 0.003998 | 0xac...4070 | |
| 03/29/2026 | 5:25:08 PM | buy | $0.2844 | $607.88 | 0.2844 | 607.88 | 0.0004679 | 0xbf...1f82 | |
| 03/29/2026 | 5:23:19 PM | buy | $0.3715 | $607.87 | 0.3715 | 607.87 | 0.0006112 | 0xdc...e4fd | |
| 03/29/2026 | 5:22:29 PM | buy | $0.0557 | $607.76 | 0.0557 | 607.76 | 0.00009164 | 0xbf...7e9c | |
| 03/29/2026 | 5:22:29 PM | buy | $0.557 | $607.84 | 0.557 | 607.84 | 0.0009163 | 0x5c...0e26 | |
| 03/29/2026 | 5:22:29 PM | buy | $0.1637 | $607.8 | 0.1637 | 607.8 | 0.0002694 | 0x6d...e5ff | |
| 03/29/2026 | 5:22:29 PM | buy | $0.004917 | $607.86 | 0.004917 | 607.86 | 0.058089 | 0x30...75f2 | |
| 03/29/2026 | 5:22:29 PM | buy | $0.557 | $607.78 | 0.557 | 607.78 | 0.0009164 | 0x25...a287 | |
| 03/29/2026 | 5:22:29 PM | buy | $0.1109 | $607.8 | 0.1109 | 607.8 | 0.0001825 | 0xdd...8208 | |
| 03/29/2026 | 5:22:29 PM | buy | $0.4703 | $607.82 | 0.4703 | 607.82 | 0.0007739 | 0xb6...4852 | |
| 03/29/2026 | 5:22:11 PM | sell | $8.08 | $607.85 | 8.08 | 607.85 | 0.0133 | 0x33...c68e | |
| 03/29/2026 | 5:21:33 PM | sell | $3.69 | $608.15 | 3.69 | 608.15 | 0.006074 | 0xd7...32f9 | |
| 03/29/2026 | 5:20:16 PM | sell | $2.73 | $608.31 | 2.73 | 608.31 | 0.004492 | 0xe2...07a9 | |
| 03/29/2026 | 5:20:14 PM | sell | $2.73 | $608.45 | 2.73 | 608.45 | 0.004492 | 0x9e...b089 |