- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.16
- Pooled USDC:
- $2,610.2
WBNB/USDC price stats on BNB Chain
As of March 3, 2026, the current price of WBNB token on DEX Uniswap V3 is $625.95. WBNB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 4403 trades with trading volume of $35,165.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $977,952,558.36. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $5,220.41. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $5,220.41.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4403 in the last 24 hours, 2242 of which are buy transactions, and 2161 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $35,165.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 625.95, captured at 2:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.95 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:29:26 PM | sell | $3.72 | $625.95 | 3.72 | 625.95 | 0.005944 | 0x3a...fe12 | |
| 03/03/2026 | 2:29:17 PM | sell | $0.4094 | $626.08 | 0.4094 | 626.08 | 0.000654 | 0xc6...2bc9 | |
| 03/03/2026 | 2:28:59 PM | buy | $1.12 | $626.18 | 1.12 | 626.18 | 0.001794 | 0x70...4986 | |
| 03/03/2026 | 2:28:52 PM | buy | $5.21 | $625.99 | 5.21 | 625.99 | 0.008336 | 0xa9...8615 | |
| 03/03/2026 | 2:28:25 PM | sell | $9.83 | $626 | 9.83 | 626 | 0.01571 | 0x0b...14e4 | |
| 03/03/2026 | 2:28:02 PM | sell | $3.43 | $626.41 | 3.43 | 626.41 | 0.005482 | 0xd3...d57c | |
| 03/03/2026 | 2:27:18 PM | buy | $4.83 | $626.49 | 4.83 | 626.49 | 0.007719 | 0x85...79bb | |
| 03/03/2026 | 2:27:17 PM | sell | $9.16 | $626.49 | 9.16 | 626.49 | 0.01463 | 0x0e...9829 | |
| 03/03/2026 | 2:26:41 PM | buy | $3.79 | $626.78 | 3.79 | 626.78 | 0.006059 | 0x01...bac3 | |
| 03/03/2026 | 2:25:54 PM | buy | $0.4983 | $626.65 | 0.4983 | 626.65 | 0.0007952 | 0x10...dec3 | |
| 03/03/2026 | 2:25:56 PM | buy | $0.08832 | $626.66 | 0.08832 | 626.66 | 0.0001409 | 0x2b...a7f2 | |
| 03/03/2026 | 2:25:41 PM | buy | $0.04701 | $626.63 | 0.04701 | 626.63 | 0.00007502 | 0xe8...1823 | |
| 03/03/2026 | 2:25:10 PM | sell | $6.23 | $626.69 | 6.23 | 626.69 | 0.00995 | 0xf8...4c0c | |
| 03/03/2026 | 2:25:02 PM | sell | $3.84 | $627 | 3.84 | 627 | 0.006125 | 0x01...81ba | |
| 03/03/2026 | 2:24:38 PM | sell | $4.84 | $627.26 | 4.84 | 627.26 | 0.00772 | 0x2e...cf81 | |
| 03/03/2026 | 2:23:44 PM | buy | $0.4668 | $627.52 | 0.4668 | 627.52 | 0.0007438 | 0xb2...6379 | |
| 03/03/2026 | 2:23:04 PM | sell | $3.18 | $627.48 | 3.18 | 627.48 | 0.005073 | 0xf1...00a2 | |
| 03/03/2026 | 2:22:36 PM | buy | $8.93 | $627.43 | 8.93 | 627.43 | 0.01424 | 0x53...6bc6 | |
| 03/03/2026 | 2:22:18 PM | buy | $9.77 | $626.86 | 9.77 | 626.86 | 0.01559 | 0x68...abec | |
| 03/03/2026 | 2:22:03 PM | buy | $1.47 | $626.52 | 1.47 | 626.52 | 0.002353 | 0x68...4d05 |