- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 35.93
- Pooled USDC:
- $5,822.41
WBNB/USDC price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX Uniswap V3 is $766.89. WBNB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 6662 trades with trading volume of $37,116.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,193,160,267.97. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,377.83. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,377.83.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6662 in the last 24 hours, 3647 of which are buy transactions, and 3015 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $37,116.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 766.89, captured at 1:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.89 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 1:07:15 PM | buy | $0.3898 | $766.89 | 0.3898 | 766.89 | 0.0005083 | 0xb2...91ca | |
| 10/07/2026 | 1:06:49 PM | sell | $1.14 | $767.22 | 1.14 | 767.22 | 0.001494 | 0x59...222d | |
| 10/07/2026 | 1:06:08 PM | buy | $2.98 | $767.4 | 2.98 | 767.4 | 0.003895 | 0xe1...6aa0 | |
| 10/07/2026 | 1:06:00 PM | sell | $5.36 | $766.52 | 5.36 | 766.52 | 0.007 | 0x0c...5afd | |
| 10/07/2026 | 1:06:02 PM | buy | $7.48 | $767.18 | 7.48 | 767.18 | 0.009752 | 0x7d...48ec | |
| 10/07/2026 | 1:06:01 PM | buy | $16.32 | $766.68 | 16.32 | 766.68 | 0.02128 | 0xfb...00f0 | |
| 10/07/2026 | 1:06:00 PM | sell | $5.36 | $766.3 | 5.36 | 766.3 | 0.007 | 0xf9...827c | |
| 10/07/2026 | 1:04:32 PM | sell | $12.83 | $767.14 | 12.83 | 767.14 | 0.01672 | 0x95...9be2 | |
| 10/07/2026 | 1:02:39 PM | buy | $18.98 | $767.33 | 18.98 | 767.33 | 0.02474 | 0x7d...084d | |
| 10/07/2026 | 1:02:40 PM | buy | $3.72 | $767.81 | 3.72 | 767.81 | 0.004851 | 0x6a...4ddc | |
| 10/07/2026 | 1:02:35 PM | buy | $42.71 | $766.03 | 42.71 | 766.03 | 0.05576 | 0x0b...9815 | |
| 10/07/2026 | 1:02:35 PM | sell | $29.91 | $765.61 | 29.91 | 765.61 | 0.03907 | 0x6b...2828 | |
| 10/07/2026 | 12:47:42 PM | buy | $9.73 | $765.52 | 9.73 | 765.52 | 0.01271 | 0x87...322c | |
| 10/07/2026 | 12:47:42 PM | buy | $1.42 | $765.28 | 1.42 | 765.28 | 0.001858 | 0x99...192e | |
| 10/07/2026 | 1:02:31 PM | buy | $37.14 | $766.63 | 37.14 | 766.63 | 0.04845 | 0x7f...8a0d | |
| 10/07/2026 | 1:02:32 PM | sell | $24.08 | $766.75 | 24.08 | 766.75 | 0.03141 | 0xb5...2b77 | |
| 10/07/2026 | 1:02:30 PM | sell | $1.88 | $766.82 | 1.88 | 766.82 | 0.002452 | 0x6c...ab7e | |
| 10/07/2026 | 1:02:31 PM | sell | $25.89 | $766.24 | 25.89 | 766.24 | 0.03379 | 0x91...bc6c | |
| 10/07/2026 | 12:46:59 PM | sell | $2.2 | $765.08 | 2.2 | 765.08 | 0.002881 | 0xef...63ec | |
| 10/07/2026 | 12:49:27 PM | sell | $8.39 | $765.52 | 8.39 | 765.52 | 0.01096 | 0x7f...fe00 |