- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.66
- Pooled USDC:
- $2,805.41
WBNB/USDC price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $604.38. WBNB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 7899 trades with trading volume of $38,757.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,403,279.58. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $5,610.83. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $5,610.83.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7899 in the last 24 hours, 3975 of which are buy transactions, and 3924 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $38,757.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 604.38, captured at 9:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.38 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:07:46 AM | buy | $3.03 | $604.5 | 3.03 | 604.5 | 0.005013 | 0x58...ed94 | |
| 06/12/2026 | 9:07:39 AM | buy | $3.61 | $604.49 | 3.61 | 604.49 | 0.005985 | 0x63...0976 | |
| 06/12/2026 | 9:07:39 AM | buy | $3.26 | $604.39 | 3.26 | 604.39 | 0.005407 | 0x14...0083 | |
| 06/12/2026 | 9:07:40 AM | sell | $2.73 | $604.38 | 2.73 | 604.38 | 0.004531 | 0x05...ca1d | |
| 06/12/2026 | 9:07:38 AM | buy | $5.83 | $604.25 | 5.83 | 604.25 | 0.009648 | 0x64...1506 | |
| 06/12/2026 | 9:07:07 AM | buy | $1.25 | $604.15 | 1.25 | 604.15 | 0.002084 | 0xe6...5189 | |
| 06/12/2026 | 9:06:20 AM | buy | $1.48 | $604.11 | 1.48 | 604.11 | 0.002466 | 0xa9...f176 | |
| 06/12/2026 | 9:06:02 AM | sell | $0.7873 | $603.98 | 0.7873 | 603.98 | 0.001303 | 0x5d...c2de | |
| 06/12/2026 | 9:05:27 AM | buy | $1.89 | $604.08 | 1.89 | 604.08 | 0.003135 | 0xd7...b9ff | |
| 06/12/2026 | 9:05:03 AM | buy | $3.59 | $604 | 3.59 | 604 | 0.005951 | 0xe5...97c7 | |
| 06/12/2026 | 9:05:00 AM | buy | $6.85 | $603.84 | 6.85 | 603.84 | 0.01134 | 0x30...4037 | |
| 06/12/2026 | 9:04:55 AM | sell | $8.66 | $603.78 | 8.66 | 603.78 | 0.01434 | 0x32...a50f | |
| 06/12/2026 | 9:04:57 AM | sell | $1.08 | $603.64 | 1.08 | 603.64 | 0.001794 | 0xab...bdac | |
| 06/12/2026 | 9:04:53 AM | sell | $5.07 | $603.99 | 5.07 | 603.99 | 0.0084 | 0xf7...c9e8 | |
| 06/12/2026 | 9:04:52 AM | sell | $9.32 | $604.2 | 9.32 | 604.2 | 0.01543 | 0xde...ee29 | |
| 06/12/2026 | 9:04:45 AM | buy | $3.98 | $604.4 | 3.98 | 604.4 | 0.006591 | 0x6c...e688 | |
| 06/12/2026 | 9:04:42 AM | buy | $4.93 | $604.27 | 4.93 | 604.27 | 0.008158 | 0xfa...714f | |
| 06/12/2026 | 9:04:33 AM | buy | $8.04 | $604.07 | 8.04 | 604.07 | 0.01332 | 0x25...8329 | |
| 06/12/2026 | 9:04:25 AM | sell | $6.75 | $603.93 | 6.75 | 603.93 | 0.01119 | 0x4d...f5fb | |
| 06/12/2026 | 9:04:21 AM | sell | $0.941 | $604.05 | 0.941 | 604.05 | 0.001557 | 0xdd...8bc5 |