WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$773.85
Price
773.85 USDC
TVL
$33,660.27
MKT CAP
$1.22B
5m
0.12%
1h
0.24%
4h
6.97%
24h
0.76%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
50K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
35.7
Pooled USDC:
$6,026.1

WBNB/USDC price stats on BNB Chain

As of October 2, 2026, the current price of WBNB token on DEX Uniswap V3 is $773.85. WBNB price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 7051 trades with trading volume of $49,936.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,582,649.22. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,660.27. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,660.27.

The total transactions of WBNB/USDC is 7051 in the last 24 hours, 3184 of which are buy transactions, and 3867 are sales transactions.

WBNB/USDC pool has a trading volume of $49,936.06 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 773.85, captured at 3:00 AM UTC.

The price of converting 1 WBNB to USD is $773.85 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/20262:59:32 AMsell$0.07707$773.850.07707773.850.0000996
0x08e...7A13
0xce...b018
10/02/20262:59:26 AMsell$0.07738$773.850.07738773.850.0001
0x600...6f11
0xcf...1fb8
10/02/20262:58:21 AMbuy$11.11$773.7711.11773.770.01436
0x095...4D53
0x1a...26da
10/02/20262:57:32 AMsell$3.85$773.463.85773.460.00498
0x118...A7ee
0x99...9d24
10/02/20262:57:27 AMsell$0.07735$773.540.07735773.540.0001
0x90e...FFbA
0x65...afec
10/02/20262:57:07 AMbuy$10.03$773.4810.03773.480.01296
0xAa3...c94a
0xeb...82a7
10/02/20262:56:32 AMsell$0.07731$773.110.07731773.110.0001
0x2a9...D6B0
0x2a...c731
10/02/20262:56:00 AMsell$1.84$773.151.84773.150.002391
0xd65...7d14
0x09...8f9d
10/02/20262:55:56 AMsell$1.54$773.221.54773.220.001994
0x219...1B05
0xfb...23a5
10/02/20262:55:31 AMsell$14.72$773.5814.72773.580.01902
0xe21...Ea74
0xc5...33bb
10/02/20262:55:31 AMbuy$24.33$773.5224.33773.520.03146
0xE52...c7f3
0x19...96ac
10/02/20262:55:14 AMsell$0.07728$772.840.07728772.840.0001
0x95e...72Ba
0x70...20d0
10/02/20262:55:07 AMsell$0.07728$772.850.07728772.850.0001
0xA7A...B4af
0x9a...deaf
10/02/20262:55:09 AMsell$0.07728$772.850.07728772.850.0001
0x03e...7405
0xd2...fa95
10/02/20262:54:58 AMsell$0.07728$772.860.07728772.860.0001
0x903...7ea9
0x73...2f82
10/02/20262:55:00 AMsell$0.07728$772.850.07728772.850.0001
0xc7a...B43a
0x1a...5894
10/02/20262:55:00 AMsell$0.07728$772.860.07728772.860.0001
0x454...43C0
0x81...601d
10/02/20262:54:55 AMsell$0.07728$772.860.07728772.860.0001
0x6C9...F3a9
0x41...8523
10/02/20262:54:51 AMsell$0.07728$772.870.07728772.870.0001
0xFf2...B403
0x49...9e74
10/02/20262:54:44 AMsell$0.07728$772.870.07728772.870.0001
0x996...11bF
0x6f...0537