- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 60.88
- Pooled USDC:
- $11,967.81
WBNB/USDC price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX Uniswap V3 is $846.67. WBNB price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 19323 trades with trading volume of $772,526.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,307,210,036.14. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $63,515.57. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $63,515.57.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 19323 in the last 24 hours, 10126 of which are buy transactions, and 9197 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $772,526.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 846.67, captured at 8:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $846.67 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:21:18 AM | buy | $24.69 | $846.67 | 24.69 | 846.67 | 0.02916 | 0x6d...6836 | |
| 01/30/2026 | 8:21:06 AM | sell | $4.05 | $846.44 | 4.05 | 846.44 | 0.004785 | 0x4f...033f | |
| 01/30/2026 | 8:20:52 AM | sell | $3.04 | $846.46 | 3.04 | 846.46 | 0.0036 | 0x3b...7cdb | |
| 01/30/2026 | 8:20:33 AM | buy | $21.42 | $846.57 | 21.42 | 846.57 | 0.0253 | 0xb8...b283 | |
| 01/30/2026 | 8:20:29 AM | buy | $22.75 | $846.44 | 22.75 | 846.44 | 0.02687 | 0x1b...90e2 | |
| 01/30/2026 | 8:20:12 AM | buy | $15.94 | $846.33 | 15.94 | 846.33 | 0.01883 | 0x58...b5f9 | |
| 01/30/2026 | 8:20:11 AM | sell | $29.67 | $846.2 | 29.67 | 846.2 | 0.03506 | 0x26...49e8 | |
| 01/30/2026 | 8:20:10 AM | sell | $20.46 | $846.35 | 20.46 | 846.35 | 0.02418 | 0x0b...4b5f | |
| 01/30/2026 | 8:20:08 AM | buy | $28.24 | $846.51 | 28.24 | 846.51 | 0.03336 | 0x77...a6d5 | |
| 01/30/2026 | 8:20:09 AM | sell | $2.84 | $846.42 | 2.84 | 846.42 | 0.003364 | 0x76...e9ed | |
| 01/30/2026 | 8:20:06 AM | buy | $13.23 | $846.39 | 13.23 | 846.39 | 0.01563 | 0xd5...eb04 | |
| 01/30/2026 | 8:20:05 AM | buy | $9.73 | $846.32 | 9.73 | 846.32 | 0.0115 | 0x0d...faf6 | |
| 01/30/2026 | 8:20:02 AM | buy | $20.81 | $846.23 | 20.81 | 846.23 | 0.0246 | 0x5a...1074 | |
| 01/30/2026 | 8:19:59 AM | buy | $9.61 | $846.14 | 9.61 | 846.14 | 0.01136 | 0x2a...f8ea | |
| 01/30/2026 | 8:19:46 AM | buy | $12.18 | $846.07 | 12.18 | 846.07 | 0.0144 | 0x22...a1b4 | |
| 01/30/2026 | 8:19:45 AM | buy | $0.857 | $846.03 | 0.857 | 846.03 | 0.001013 | 0x3f...41a0 | |
| 01/30/2026 | 8:19:38 AM | buy | $5.94 | $846.01 | 5.94 | 846.01 | 0.007021 | 0xd5...d90f | |
| 01/30/2026 | 8:19:37 AM | buy | $9.88 | $845.97 | 9.88 | 845.97 | 0.01168 | 0x86...87fc | |
| 01/30/2026 | 8:19:31 AM | buy | $1.92 | $845.93 | 1.92 | 845.93 | 0.00228 | 0x77...f62c | |
| 01/30/2026 | 8:19:15 AM | buy | $43.07 | $845.8 | 43.07 | 845.8 | 0.05092 | 0x5c...08c6 |