- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 9.01
- Pooled USDC:
- $6,671.33
WBNB/USDC price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX Uniswap V3 is $886.09. WBNB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 4111 trades with trading volume of $116,343.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,152,373.11. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $14,663.30. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $14,663.30.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4111 in the last 24 hours, 2252 of which are buy transactions, and 1859 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $116,343.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 886.09, captured at 7:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.09 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:45:23 AM | buy | $0.8118 | $886.09 | 0.8118 | 886.09 | 0.0009161 | 0x51...559d | |
| 11/28/2025 | 7:44:51 AM | sell | $2.89 | $886.19 | 2.89 | 886.19 | 0.003267 | 0x25...d8ab | |
| 11/28/2025 | 7:42:33 AM | buy | $2.12 | $886.46 | 2.12 | 886.46 | 0.002393 | 0x55...8947 | |
| 11/28/2025 | 7:42:04 AM | buy | $10.25 | $884.84 | 10.25 | 884.84 | 0.01159 | 0x33...88af | |
| 11/28/2025 | 7:42:03 AM | sell | $14.57 | $885.23 | 14.57 | 885.23 | 0.01646 | 0xeb...2c6e | |
| 11/28/2025 | 7:41:47 AM | sell | $2.01 | $887.4 | 2.01 | 887.4 | 0.002269 | 0x94...c97c | |
| 11/28/2025 | 7:41:47 AM | buy | $4.77 | $887.22 | 4.77 | 887.22 | 0.005386 | 0x94...c97c | |
| 11/28/2025 | 7:40:41 AM | sell | $2.56 | $886.75 | 2.56 | 886.75 | 0.002891 | 0x17...b4df | |
| 11/28/2025 | 7:39:18 AM | sell | $0.4435 | $887.15 | 0.4435 | 887.15 | 0.0005 | 0x97...2f4d | |
| 11/28/2025 | 7:39:09 AM | sell | $1.5 | $887.4 | 1.5 | 887.4 | 0.001692 | 0xcc...ffcc | |
| 11/28/2025 | 7:36:36 AM | sell | $1 | $887.52 | 1 | 887.52 | 0.001126 | 0x2f...45d4 | |
| 11/28/2025 | 7:36:36 AM | buy | $0.8 | $887.67 | 0.8 | 887.67 | 0.0009012 | 0x35...8176 | |
| 11/28/2025 | 7:35:49 AM | buy | $0.6282 | $887.75 | 0.6282 | 887.75 | 0.0007076 | 0x1e...a674 | |
| 11/28/2025 | 7:35:40 AM | buy | $1.65 | $887.45 | 1.65 | 887.45 | 0.00186 | 0xf8...9b6f | |
| 11/28/2025 | 7:35:23 AM | sell | $5.9 | $887.83 | 5.9 | 887.83 | 0.00665 | 0xfb...8cb8 | |
| 11/28/2025 | 7:33:51 AM | buy | $0.3987 | $888.73 | 0.3987 | 888.73 | 0.0004487 | 0x5c...0c8d | |
| 11/28/2025 | 7:33:12 AM | sell | $3.32 | $888.93 | 3.32 | 888.93 | 0.003743 | 0x7c...8612 | |
| 11/28/2025 | 7:33:11 AM | buy | $0.1804 | $889.52 | 0.1804 | 889.52 | 0.0002029 | 0xea...3973 | |
| 11/28/2025 | 7:31:14 AM | sell | $1.36 | $889.5 | 1.36 | 889.5 | 0.001531 | 0xe0...1379 | |
| 11/28/2025 | 7:29:57 AM | buy | $0.101 | $889.85 | 0.101 | 889.85 | 0.0001135 | 0x38...67ab |