- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.26
- Pooled USDC:
- $4,408.74
WBNB/USDC price stats on BNB Chain
As of April 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $622.33. WBNB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 6344 trades with trading volume of $45,335.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,101,206,602.19. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,200.40. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,200.40.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6344 in the last 24 hours, 3211 of which are buy transactions, and 3133 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $45,335.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 622.33, captured at 8:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.33 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:32:26 AM | sell | $3.79 | $622.33 | 3.79 | 622.33 | 0.006099 | 0x7a...6153 | |
| 04/16/2026 | 8:32:14 AM | buy | $0.01019 | $622.49 | 0.01019 | 622.49 | 0.00001638 | 0x0f...9865 | |
| 04/16/2026 | 8:32:13 AM | buy | $0.01058 | $622.49 | 0.01058 | 622.49 | 0.00001701 | 0x4a...b75f | |
| 04/16/2026 | 8:32:05 AM | sell | $0.5305 | $622.37 | 0.5305 | 622.37 | 0.0008525 | 0x1d...348d | |
| 04/16/2026 | 8:32:04 AM | sell | $6.04 | $622.43 | 6.04 | 622.43 | 0.009716 | 0x6a...be01 | |
| 04/16/2026 | 8:31:47 AM | buy | $4.97 | $622.68 | 4.97 | 622.68 | 0.007991 | 0xba...edad | |
| 04/16/2026 | 8:31:47 AM | sell | $6.07 | $622.54 | 6.07 | 622.54 | 0.00976 | 0x4b...df38 | |
| 04/16/2026 | 8:31:43 AM | buy | $8.87 | $622.55 | 8.87 | 622.55 | 0.01425 | 0x6b...9d8b | |
| 04/16/2026 | 8:31:35 AM | buy | $6.17 | $622.4 | 6.17 | 622.4 | 0.009924 | 0x99...63cb | |
| 04/16/2026 | 8:31:09 AM | sell | $0.6202 | $622.06 | 0.6202 | 622.06 | 0.000997 | 0x38...1287 | |
| 04/16/2026 | 8:31:10 AM | buy | $8.65 | $622.26 | 8.65 | 622.26 | 0.0139 | 0x91...0049 | |
| 04/16/2026 | 8:31:03 AM | sell | $15.35 | $622.21 | 15.35 | 622.21 | 0.02467 | 0xf5...5b55 | |
| 04/16/2026 | 8:30:57 AM | buy | $0.09972 | $622.48 | 0.09972 | 622.48 | 0.0001602 | 0x17...e67b | |
| 04/16/2026 | 8:30:53 AM | sell | $8.46 | $622.44 | 8.46 | 622.44 | 0.0136 | 0x51...4849 | |
| 04/16/2026 | 8:30:47 AM | buy | $1.66 | $622.32 | 1.66 | 622.32 | 0.002672 | 0x80...e897 | |
| 04/16/2026 | 8:30:47 AM | buy | $5.98 | $622.4 | 5.98 | 622.4 | 0.009614 | 0xb5...369d | |
| 04/16/2026 | 8:30:48 AM | buy | $9.97 | $622.55 | 9.97 | 622.55 | 0.01601 | 0x2c...9185 | |
| 04/16/2026 | 8:30:43 AM | buy | $1.48 | $622.29 | 1.48 | 622.29 | 0.002389 | 0xde...dbc2 | |
| 04/16/2026 | 8:30:43 AM | buy | $0.1595 | $622.28 | 0.1595 | 622.28 | 0.0002564 | 0x35...6cc0 | |
| 04/16/2026 | 8:30:42 AM | buy | $17.9 | $622.11 | 17.9 | 622.11 | 0.02878 | 0xf1...6114 |