- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.08
- Pooled USDC:
- $6,360.16
WBNB/USDC price stats on BNB Chain
As of May 24, 2026, the current price of WBNB token on DEX Uniswap V3 is $654.8. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 7312 trades with trading volume of $33,801.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,388,519.26. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,883.42. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,883.42.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7312 in the last 24 hours, 3334 of which are buy transactions, and 3978 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $33,801.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 654.8, captured at 10:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.8 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:33:13 PM | sell | $1.65 | $654.8 | 1.65 | 654.8 | 0.00252 | 0x3f...fd6c | |
| 05/24/2026 | 10:32:49 PM | sell | $4.42 | $654.89 | 4.42 | 654.89 | 0.006763 | 0x4c...5d19 | |
| 05/24/2026 | 10:32:32 PM | sell | $0.7859 | $654.98 | 0.7859 | 654.98 | 0.0012 | 0xf6...3036 | |
| 05/24/2026 | 10:32:23 PM | sell | $1.65 | $655.01 | 1.65 | 655.01 | 0.002523 | 0x9e...dc64 | |
| 05/24/2026 | 10:32:16 PM | sell | $1.34 | $655.06 | 1.34 | 655.06 | 0.002058 | 0x43...4322 | |
| 05/24/2026 | 10:30:33 PM | buy | $13.82 | $654.99 | 13.82 | 654.99 | 0.0211 | 0x46...bd8c | |
| 05/24/2026 | 10:30:27 PM | sell | $4.73 | $654.72 | 4.73 | 654.72 | 0.007238 | 0x8b...fca6 | |
| 05/24/2026 | 10:30:26 PM | sell | $5.16 | $654.88 | 5.16 | 654.88 | 0.007893 | 0xef...72c6 | |
| 05/24/2026 | 10:30:23 PM | buy | $4.98 | $655.01 | 4.98 | 655.01 | 0.007603 | 0x33...6ec2 | |
| 05/24/2026 | 10:30:17 PM | buy | $4.92 | $654.85 | 4.92 | 654.85 | 0.007523 | 0xab...a02c | |
| 05/24/2026 | 10:30:14 PM | buy | $5.13 | $654.69 | 5.13 | 654.69 | 0.007842 | 0x90...8fd8 | |
| 05/24/2026 | 10:29:52 PM | sell | $9.25 | $654.67 | 9.25 | 654.67 | 0.01412 | 0x81...d8f1 | |
| 05/24/2026 | 10:29:52 PM | sell | $1.32 | $654.5 | 1.32 | 654.5 | 0.002024 | 0xf9...5160 | |
| 05/24/2026 | 10:29:34 PM | sell | $1.79 | $654.85 | 1.79 | 654.85 | 0.002735 | 0x10...0e0b | |
| 05/24/2026 | 10:28:57 PM | sell | $2.81 | $654.92 | 2.81 | 654.92 | 0.004302 | 0xae...0316 | |
| 05/24/2026 | 10:28:27 PM | sell | $1.43 | $654.99 | 1.43 | 654.99 | 0.002195 | 0x6e...ea37 | |
| 05/24/2026 | 10:28:14 PM | buy | $4.73 | $655.03 | 4.73 | 655.03 | 0.007233 | 0xb5...0d9a | |
| 05/24/2026 | 10:28:16 PM | buy | $1.15 | $655.12 | 1.15 | 655.12 | 0.001768 | 0xf4...ab35 | |
| 05/24/2026 | 10:27:36 PM | sell | $2.02 | $654.85 | 2.02 | 654.85 | 0.003094 | 0xa8...d5bb | |
| 05/24/2026 | 10:27:29 PM | sell | $1.8 | $654.92 | 1.8 | 654.92 | 0.002759 | 0xe4...1a41 |