- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.29
- Pooled USDC:
- $3,646.98
WBNB/USDC price stats on BNB Chain
As of March 14, 2026, the current price of WBNB token on DEX Uniswap V3 is $654.09. WBNB price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 3800 trades with trading volume of $28,388.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,689,012.68. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $32,620.50. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $32,620.50.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3800 in the last 24 hours, 2038 of which are buy transactions, and 1762 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $28,388.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 654.09, captured at 2:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.09 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:01:40 PM | sell | $2.26 | $654.09 | 2.26 | 654.09 | 0.003457 | 0xe9...2d80 | |
| 03/14/2026 | 2:00:32 PM | sell | $0.818 | $654.14 | 0.818 | 654.14 | 0.00125 | 0x4a...88b5 | |
| 03/14/2026 | 1:59:34 PM | buy | $7.09 | $654.18 | 7.09 | 654.18 | 0.01085 | 0x76...8899 | |
| 03/14/2026 | 1:59:31 PM | sell | $0.1938 | $653.94 | 0.1938 | 653.94 | 0.0002964 | 0xa1...a40f | |
| 03/14/2026 | 1:59:23 PM | buy | $3.01 | $654.03 | 3.01 | 654.03 | 0.004606 | 0xde...cb30 | |
| 03/14/2026 | 1:59:05 PM | sell | $3.98 | $653.91 | 3.98 | 653.91 | 0.006099 | 0x8b...2e47 | |
| 03/14/2026 | 1:58:32 PM | sell | $0.3235 | $653.98 | 0.3235 | 653.98 | 0.0004948 | 0xde...925c | |
| 03/14/2026 | 1:58:23 PM | buy | $5.47 | $654.03 | 5.47 | 654.03 | 0.00837 | 0x4d...ba38 | |
| 03/14/2026 | 1:56:49 PM | buy | $4.77 | $653.87 | 4.77 | 653.87 | 0.007302 | 0xbf...2b0e | |
| 03/14/2026 | 1:56:47 PM | sell | $4.09 | $653.73 | 4.09 | 653.73 | 0.006258 | 0x6e...918a | |
| 03/14/2026 | 1:56:40 PM | sell | $4.89 | $653.87 | 4.89 | 653.87 | 0.007489 | 0x3d...c318 | |
| 03/14/2026 | 1:56:08 PM | sell | $5.04 | $654.02 | 5.04 | 654.02 | 0.007713 | 0x88...0089 | |
| 03/14/2026 | 1:55:44 PM | sell | $3.56 | $654.15 | 3.56 | 654.15 | 0.005455 | 0x27...7653 | |
| 03/14/2026 | 1:55:36 PM | sell | $0.08958 | $654.21 | 0.08958 | 654.21 | 0.0001369 | 0xec...3028 | |
| 03/14/2026 | 1:54:56 PM | buy | $5.81 | $654.25 | 5.81 | 654.25 | 0.008885 | 0x74...3fe3 | |
| 03/14/2026 | 1:54:28 PM | buy | $0.3093 | $654.16 | 0.3093 | 654.16 | 0.0004729 | 0x3b...13d7 | |
| 03/14/2026 | 1:54:05 PM | buy | $0.0001694 | $654.15 | 0.0001694 | 654.15 | 0.062589 | 0xab...052e | |
| 03/14/2026 | 1:53:32 PM | sell | $0.1962 | $654.03 | 0.1962 | 654.03 | 0.0003 | 0x9c...4a0b | |
| 03/14/2026 | 1:50:44 PM | sell | $2.17 | $654.06 | 2.17 | 654.06 | 0.003321 | 0x9d...7a71 | |
| 03/14/2026 | 1:50:36 PM | sell | $0.1194 | $654.1 | 0.1194 | 654.1 | 0.0001826 | 0x82...e348 |