- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.31
- Pooled USDC:
- $2,219.39
WBNB/USDC price stats on BNB Chain
As of February 17, 2026, the current price of WBNB token on DEX Uniswap V3 is $617.71. WBNB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3983 trades with trading volume of $33,945.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,127,861.90. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,438.79. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,438.79.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3983 in the last 24 hours, 2037 of which are buy transactions, and 1946 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $33,945.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 617.71, captured at 11:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.71 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:33:47 AM | buy | $0.4997 | $617.71 | 0.4997 | 617.71 | 0.000809 | 0x1a...9d8b | |
| 02/17/2026 | 11:32:41 AM | sell | $3.76 | $617.69 | 3.76 | 617.69 | 0.006087 | 0xba...7cad | |
| 02/17/2026 | 11:31:56 AM | sell | $3.49 | $617.92 | 3.49 | 617.92 | 0.005661 | 0x9f...7592 | |
| 02/17/2026 | 11:31:39 AM | sell | $0.941 | $618.1 | 0.941 | 618.1 | 0.001522 | 0xd1...8884 | |
| 02/17/2026 | 11:31:39 AM | sell | $0.4672 | $618.05 | 0.4672 | 618.05 | 0.0007559 | 0x30...7733 | |
| 02/17/2026 | 11:31:33 AM | buy | $3.04 | $618.15 | 3.04 | 618.15 | 0.00492 | 0x8f...2af2 | |
| 02/17/2026 | 11:30:42 AM | buy | $2.92 | $617.96 | 2.92 | 617.96 | 0.004728 | 0xc0...6fd6 | |
| 02/17/2026 | 11:29:32 AM | buy | $0.04762 | $617.86 | 0.04762 | 617.86 | 0.00007708 | 0xbc...14c6 | |
| 02/17/2026 | 11:29:12 AM | buy | $4.94 | $617.7 | 4.94 | 617.7 | 0.008013 | 0x09...431c | |
| 02/17/2026 | 11:28:14 AM | buy | $2.52 | $617.46 | 2.52 | 617.46 | 0.004088 | 0x43...4bda | |
| 02/17/2026 | 11:28:07 AM | buy | $4.47 | $617.24 | 4.47 | 617.24 | 0.007254 | 0x0c...9e5c | |
| 02/17/2026 | 11:27:22 AM | buy | $2.91 | $616.99 | 2.91 | 616.99 | 0.00472 | 0x55...c95c | |
| 02/17/2026 | 11:27:24 AM | buy | $0.1088 | $617.09 | 0.1088 | 617.09 | 0.0001763 | 0x6c...7806 | |
| 02/17/2026 | 11:26:12 AM | buy | $5.47 | $616.72 | 5.47 | 616.72 | 0.008877 | 0xfd...4548 | |
| 02/17/2026 | 11:26:04 AM | sell | $10.17 | $616.75 | 10.17 | 616.75 | 0.0165 | 0xaa...3e7c | |
| 02/17/2026 | 11:25:26 AM | sell | $5.73 | $617.26 | 5.73 | 617.26 | 0.009297 | 0xc6...efee | |
| 02/17/2026 | 11:25:24 AM | buy | $5.94 | $617.38 | 5.94 | 617.38 | 0.009624 | 0x6a...02ec | |
| 02/17/2026 | 11:25:09 AM | sell | $0.02432 | $617.06 | 0.02432 | 617.06 | 0.00003942 | 0xa4...1d6d | |
| 02/17/2026 | 11:24:49 AM | sell | $1.14 | $617.1 | 1.14 | 617.1 | 0.001855 | 0x3d...fc16 | |
| 02/17/2026 | 11:24:48 AM | sell | $1.14 | $617.18 | 1.14 | 617.18 | 0.001857 | 0x42...6a85 |