- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.43
- Pooled USDC:
- $2,196.61
WBNB/USDC price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $616.13. WBNB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 3435 trades with trading volume of $22,601.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,835,242.99. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,393.22. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,393.22.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3435 in the last 24 hours, 1817 of which are buy transactions, and 1618 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $22,601.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 616.13, captured at 2:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.13 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:27:52 AM | buy | $1.98 | $616.13 | 1.98 | 616.13 | 0.003228 | 0xdb...3557 | |
| 02/18/2026 | 2:27:41 AM | buy | $3.02 | $615.97 | 3.02 | 615.97 | 0.004904 | 0x91...c87a | |
| 02/18/2026 | 2:25:37 AM | buy | $0.5356 | $615.86 | 0.5356 | 615.86 | 0.0008697 | 0x12...2cdf | |
| 02/18/2026 | 2:25:18 AM | buy | $1.36 | $615.8 | 1.36 | 615.8 | 0.002215 | 0xec...4a5b | |
| 02/18/2026 | 2:25:12 AM | buy | $0.02357 | $615.75 | 0.02357 | 615.75 | 0.00003829 | 0x4f...6d9d | |
| 02/18/2026 | 2:25:03 AM | sell | $5.51 | $615.8 | 5.51 | 615.8 | 0.008948 | 0x49...cf9e | |
| 02/18/2026 | 2:23:08 AM | buy | $0.1289 | $616.1 | 0.1289 | 616.1 | 0.0002093 | 0x3d...5197 | |
| 02/18/2026 | 2:22:25 AM | buy | $0.8227 | $616.11 | 0.8227 | 616.11 | 0.001335 | 0xf8...67a2 | |
| 02/18/2026 | 2:22:25 AM | sell | $0.6159 | $615.99 | 0.6159 | 615.99 | 0.001 | 0x70...3450 | |
| 02/18/2026 | 2:22:25 AM | sell | $1.21 | $616 | 1.21 | 616 | 0.00198 | 0x8a...bd0c | |
| 02/18/2026 | 2:21:51 AM | buy | $3.72 | $616.04 | 3.72 | 616.04 | 0.006053 | 0x01...ef85 | |
| 02/18/2026 | 2:21:48 AM | buy | $0.01209 | $615.92 | 0.01209 | 615.92 | 0.00001963 | 0xc3...2e8c | |
| 02/18/2026 | 2:20:21 AM | sell | $0.0008254 | $615.8 | 0.0008254 | 615.8 | 0.05134 | 0x87...7f50 | |
| 02/18/2026 | 2:19:14 AM | sell | $4.05 | $615.93 | 4.05 | 615.93 | 0.006588 | 0xdc...3043 | |
| 02/18/2026 | 2:19:14 AM | sell | $2.24 | $616.13 | 2.24 | 616.13 | 0.003647 | 0x7c...f184 | |
| 02/18/2026 | 2:18:39 AM | sell | $0.3519 | $616.21 | 0.3519 | 616.21 | 0.0005711 | 0xa8...00f3 | |
| 02/18/2026 | 2:17:35 AM | sell | $1.98 | $616.29 | 1.98 | 616.29 | 0.003227 | 0x8e...0a80 | |
| 02/18/2026 | 2:15:55 AM | buy | $3.1 | $616.38 | 3.1 | 616.38 | 0.005033 | 0xc5...7e70 | |
| 02/18/2026 | 2:15:34 AM | buy | $1.05 | $616.24 | 1.05 | 616.24 | 0.001708 | 0x03...28c0 | |
| 02/18/2026 | 2:14:09 AM | sell | $4.08 | $616.22 | 4.08 | 616.22 | 0.006631 | 0x00...bea9 |