- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.95
- Pooled USDC:
- $6,451.72
WBNB/USDC price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX Uniswap V3 is $657.74. WBNB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 5693 trades with trading volume of $31,483.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,814,726.31. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $36,018.16. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $36,018.16.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5693 in the last 24 hours, 2975 of which are buy transactions, and 2718 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $31,483.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 657.74, captured at 7:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.74 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:52:07 AM | buy | $3.06 | $657.74 | 3.06 | 657.74 | 0.004663 | 0x4b...fbfc | |
| 05/26/2026 | 7:51:38 AM | buy | $3.06 | $657.64 | 3.06 | 657.64 | 0.004662 | 0xdd...53b4 | |
| 05/26/2026 | 7:51:37 AM | buy | $31.22 | $655.3 | 31.22 | 655.3 | 0.04764 | 0xcd...53ec | |
| 05/26/2026 | 7:51:37 AM | sell | $87.08 | $656.05 | 87.08 | 656.05 | 0.1327 | 0x6e...4a73 | |
| 05/26/2026 | 7:51:38 AM | buy | $56.48 | $656.69 | 56.48 | 656.69 | 0.08601 | 0xbb...670a | |
| 05/26/2026 | 7:51:26 AM | buy | $0.4605 | $657.57 | 0.4605 | 657.57 | 0.0007003 | 0x39...bd09 | |
| 05/26/2026 | 7:51:22 AM | sell | $1.61 | $657.45 | 1.61 | 657.45 | 0.002454 | 0x21...d008 | |
| 05/26/2026 | 7:51:09 AM | buy | $0.5508 | $657.6 | 0.5508 | 657.6 | 0.0008376 | 0xe5...2189 | |
| 05/26/2026 | 7:50:35 AM | sell | $5.76 | $657.55 | 5.76 | 657.55 | 0.008773 | 0x9f...8bec | |
| 05/26/2026 | 7:50:21 AM | buy | $9.99 | $657.62 | 9.99 | 657.62 | 0.01519 | 0x86...4549 | |
| 05/26/2026 | 7:50:11 AM | buy | $5.33 | $657.37 | 5.33 | 657.37 | 0.008111 | 0x6b...3808 | |
| 05/26/2026 | 7:49:50 AM | sell | $2.38 | $657.11 | 2.38 | 657.11 | 0.003628 | 0x3c...cf14 | |
| 05/26/2026 | 7:49:50 AM | buy | $2.64 | $657.25 | 2.64 | 657.25 | 0.004019 | 0xa4...9a5b | |
| 05/26/2026 | 7:49:50 AM | sell | $2.13 | $657.18 | 2.13 | 657.18 | 0.003242 | 0xbb...d675 | |
| 05/26/2026 | 7:49:46 AM | sell | $3.92 | $657.28 | 3.92 | 657.28 | 0.005976 | 0xb1...2555 | |
| 05/26/2026 | 7:49:44 AM | sell | $0.006905 | $657.7 | 0.006905 | 657.7 | 0.0000105 | 0xdd...2935 | |
| 05/26/2026 | 7:49:44 AM | sell | $0.006905 | $657.7 | 0.006905 | 657.7 | 0.0000105 | 0x7b...b999 | |
| 05/26/2026 | 7:49:44 AM | buy | $9.96 | $657.67 | 9.96 | 657.67 | 0.01514 | 0xaa...d5eb | |
| 05/26/2026 | 7:49:44 AM | sell | $11.13 | $657.52 | 11.13 | 657.52 | 0.01692 | 0x5f...0e2a | |
| 05/26/2026 | 7:49:37 AM | buy | $1.99 | $657.48 | 1.99 | 657.48 | 0.00303 | 0x99...d48b |