- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.05
- Pooled USDC:
- $3,389.14
WBNB/USDC price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $600.76. WBNB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 7578 trades with trading volume of $36,472.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,932,583.50. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $31,058.00. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $31,058.00.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7578 in the last 24 hours, 4054 of which are buy transactions, and 3524 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $36,472.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 600.76, captured at 1:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.76 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:53:06 AM | buy | $4.22 | $600.76 | 4.22 | 600.76 | 0.007038 | 0xca...caf4 | |
| 06/18/2026 | 1:53:06 AM | sell | $8.92 | $600.56 | 8.92 | 600.56 | 0.01485 | 0x8a...cc54 | |
| 06/18/2026 | 1:53:06 AM | buy | $5.57 | $600.64 | 5.57 | 600.64 | 0.009284 | 0xca...caf4 | |
| 06/18/2026 | 1:52:07 AM | sell | $8.28 | $600.77 | 8.28 | 600.77 | 0.01379 | 0x6a...80f4 | |
| 06/18/2026 | 1:51:36 AM | sell | $10.67 | $601 | 10.67 | 601 | 0.01776 | 0x0b...89e0 | |
| 06/18/2026 | 1:50:13 AM | sell | $0.9962 | $601.14 | 0.9962 | 601.14 | 0.001657 | 0x2a...0e4b | |
| 06/18/2026 | 1:50:09 AM | sell | $6.19 | $601.23 | 6.19 | 601.23 | 0.0103 | 0x71...1d4f | |
| 06/18/2026 | 1:49:31 AM | sell | $0.7973 | $601.31 | 0.7973 | 601.31 | 0.001325 | 0x1c...d37f | |
| 06/18/2026 | 1:48:59 AM | sell | $4.89 | $601.38 | 4.89 | 601.38 | 0.00814 | 0x1a...b569 | |
| 06/18/2026 | 1:48:56 AM | sell | $2.32 | $601.47 | 2.32 | 601.47 | 0.00386 | 0x03...0c59 | |
| 06/18/2026 | 1:48:54 AM | sell | $1.79 | $601.52 | 1.79 | 601.52 | 0.002985 | 0x43...76b7 | |
| 06/18/2026 | 1:48:30 AM | sell | $0.4548 | $601.55 | 0.4548 | 601.55 | 0.0007561 | 0x40...430d | |
| 06/18/2026 | 1:48:14 AM | buy | $0.1518 | $601.67 | 0.1518 | 601.67 | 0.0002523 | 0xdc...1522 | |
| 06/18/2026 | 1:48:06 AM | buy | $3.07 | $601.63 | 3.07 | 601.63 | 0.005105 | 0xa6...d9c4 | |
| 06/18/2026 | 1:48:01 AM | buy | $0.1297 | $601.59 | 0.1297 | 601.59 | 0.0002156 | 0x92...0f80 | |
| 06/18/2026 | 1:47:43 AM | sell | $7.13 | $601.56 | 7.13 | 601.56 | 0.01186 | 0x52...e8b8 | |
| 06/18/2026 | 1:47:31 AM | sell | $2.34 | $601.67 | 2.34 | 601.67 | 0.0039 | 0xca...12f2 | |
| 06/18/2026 | 1:47:26 AM | buy | $9.69 | $601.65 | 9.69 | 601.65 | 0.01612 | 0xc0...fef3 | |
| 06/18/2026 | 1:47:27 AM | buy | $2.38 | $601.79 | 2.38 | 601.79 | 0.003962 | 0xc5...852d | |
| 06/18/2026 | 1:47:14 AM | buy | $0.6263 | $601.42 | 0.6263 | 601.42 | 0.001041 | 0x24...cebd |