- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.29
- Pooled USDC:
- $2,808.66
WBNB/USDC price stats on BNB Chain
As of March 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $651.37. WBNB price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 4330 trades with trading volume of $44,291.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,108,569,873.01. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $5,617.32. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $5,617.32.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4330 in the last 24 hours, 2202 of which are buy transactions, and 2128 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $44,291.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 651.37, captured at 6:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.37 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:00:49 PM | buy | $2.6 | $651.18 | 2.6 | 651.18 | 0.004004 | 0x3e...7288 | |
| 03/18/2026 | 6:00:50 PM | buy | $2.85 | $651.37 | 2.85 | 651.37 | 0.004375 | 0x4f...4f62 | |
| 03/18/2026 | 6:00:41 PM | buy | $4.96 | $651.83 | 4.96 | 651.83 | 0.007618 | 0x8f...c0e4 | |
| 03/18/2026 | 6:00:43 PM | sell | $13.04 | $651.42 | 13.04 | 651.42 | 0.02002 | 0x18...f405 | |
| 03/18/2026 | 6:00:37 PM | sell | $2.82 | $651.62 | 2.82 | 651.62 | 0.00433 | 0xb8...8e70 | |
| 03/18/2026 | 5:56:15 PM | buy | $2.78 | $650.5 | 2.78 | 650.5 | 0.004278 | 0xac...f002 | |
| 03/18/2026 | 6:00:31 PM | buy | $1.97 | $651.78 | 1.97 | 651.78 | 0.003033 | 0x3d...91a9 | |
| 03/18/2026 | 6:00:16 PM | buy | $9.57 | $650.78 | 9.57 | 650.78 | 0.01471 | 0xa9...8701 | |
| 03/18/2026 | 6:00:19 PM | buy | $8.58 | $651.41 | 8.58 | 651.41 | 0.01317 | 0xad...94fe | |
| 03/18/2026 | 5:54:50 PM | buy | $0.9222 | $650.27 | 0.9222 | 650.27 | 0.001418 | 0x56...b1ea | |
| 03/18/2026 | 5:54:47 PM | buy | $3.81 | $650.1 | 3.81 | 650.1 | 0.005865 | 0x6e...aa22 | |
| 03/18/2026 | 5:59:18 PM | buy | $0.008411 | $650.44 | 0.008411 | 650.44 | 0.00001293 | 0x28...0905 | |
| 03/18/2026 | 5:54:02 PM | buy | $2.86 | $649.87 | 2.86 | 649.87 | 0.004401 | 0xa8...8a2b | |
| 03/18/2026 | 5:53:35 PM | buy | $0.9906 | $649.73 | 0.9906 | 649.73 | 0.001524 | 0x81...0abf | |
| 03/18/2026 | 5:57:55 PM | sell | $3.98 | $650.11 | 3.98 | 650.11 | 0.006136 | 0xdb...f331 | |
| 03/18/2026 | 5:57:54 PM | sell | $3.08 | $650.36 | 3.08 | 650.36 | 0.004736 | 0xbb...58db | |
| 03/18/2026 | 5:57:55 PM | buy | $4.84 | $650.27 | 4.84 | 650.27 | 0.007452 | 0x9c...1686 | |
| 03/18/2026 | 5:53:28 PM | buy | $2.99 | $649.59 | 2.99 | 649.59 | 0.004603 | 0x8c...a3d6 | |
| 03/18/2026 | 5:56:02 PM | buy | $1.46 | $650.35 | 1.46 | 650.35 | 0.002247 | 0x8b...40b4 | |
| 03/18/2026 | 5:52:51 PM | buy | $0.1276 | $649.48 | 0.1276 | 649.48 | 0.0001965 | 0x5d...456e |