- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 35.74
- Pooled USDC:
- $5,807.87
WBNB/USDC price stats on BNB Chain
As of October 8, 2026, the current price of WBNB token on DEX Uniswap V3 is $767.92. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 5471 trades with trading volume of $35,859.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,191,218,804.08. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,261.01. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,261.01.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5471 in the last 24 hours, 2978 of which are buy transactions, and 2493 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $35,859.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 767.92, captured at 10:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.92 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 10:30:56 AM | sell | $0.05201 | $767.92 | 0.05201 | 767.92 | 0.00006773 | 0x72...46e1 | |
| 10/08/2026 | 10:29:51 AM | buy | $0.9964 | $768.05 | 0.9964 | 768.05 | 0.001297 | 0x41...abca | |
| 10/08/2026 | 10:29:49 AM | buy | $2.86 | $767.97 | 2.86 | 767.97 | 0.003736 | 0x91...9d28 | |
| 10/08/2026 | 10:29:46 AM | buy | $4.89 | $767.79 | 4.89 | 767.79 | 0.006381 | 0x54...c04d | |
| 10/08/2026 | 10:29:38 AM | buy | $15.66 | $767.46 | 15.66 | 767.46 | 0.02041 | 0x27...2de9 | |
| 10/08/2026 | 10:29:39 AM | sell | $2.99 | $767.59 | 2.99 | 767.59 | 0.003908 | 0x8b...4c27 | |
| 10/08/2026 | 10:29:34 AM | buy | $0.5047 | $767.9 | 0.5047 | 767.9 | 0.0006573 | 0x4b...4d8b | |
| 10/08/2026 | 10:29:37 AM | sell | $2.82 | $767.02 | 2.82 | 767.02 | 0.003679 | 0xdd...d561 | |
| 10/08/2026 | 10:29:36 AM | sell | $15 | $767.42 | 15 | 767.42 | 0.01954 | 0xf7...d315 | |
| 10/08/2026 | 10:29:32 AM | sell | $2.28 | $767.79 | 2.28 | 767.79 | 0.00298 | 0x93...d022 | |
| 10/08/2026 | 10:29:06 AM | sell | $2.74 | $767.9 | 2.74 | 767.9 | 0.003568 | 0x7e...cb20 | |
| 10/08/2026 | 10:28:51 AM | buy | $0.9964 | $768.09 | 0.9964 | 768.09 | 0.001297 | 0x86...7396 | |
| 10/08/2026 | 10:28:26 AM | buy | $0.5978 | $767.92 | 0.5978 | 767.92 | 0.0007785 | 0x30...ea48 | |
| 10/08/2026 | 10:28:22 AM | buy | $5.46 | $767.79 | 5.46 | 767.79 | 0.007116 | 0xb1...8c8a | |
| 10/08/2026 | 10:28:27 AM | buy | $2.98 | $768 | 2.98 | 768 | 0.003892 | 0xc9...5716 | |
| 10/08/2026 | 10:28:00 AM | sell | $6.84 | $767.66 | 6.84 | 767.66 | 0.008914 | 0x60...7023 | |
| 10/08/2026 | 10:27:54 AM | buy | $3.1 | $767.9 | 3.1 | 767.9 | 0.004038 | 0x1b...e167 | |
| 10/08/2026 | 10:27:20 AM | sell | $0.5523 | $767.69 | 0.5523 | 767.69 | 0.0007194 | 0x9d...f8d2 | |
| 10/08/2026 | 10:26:05 AM | sell | $1.03 | $767.73 | 1.03 | 767.73 | 0.00135 | 0x26...9315 | |
| 10/08/2026 | 10:25:55 AM | sell | $14.85 | $768.08 | 14.85 | 768.08 | 0.01934 | 0x25...5fb4 |