WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$619.99
Price
619.99 USDC
TVL
$5,015.16
MKT CAP
$1.04B
5m
-0.02%
1h
0.28%
4h
1.19%
24h
0.38%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
40K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
45.32
Pooled USDC:
$2,507.58

WBNB/USDC price stats on BNB Chain

As of March 2, 2026, the current price of WBNB token on DEX Uniswap V3 is $619.99. WBNB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 4153 trades with trading volume of $39,641.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,145,907.99. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $5,015.16. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $5,015.16.

The total transactions of WBNB/USDC is 4153 in the last 24 hours, 2090 of which are buy transactions, and 2063 are sales transactions.

WBNB/USDC pool has a trading volume of $39,641.56 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 619.99, captured at 1:00 AM UTC.

The price of converting 1 WBNB to USD is $619.99 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/20261:00:17 AMbuy$0.4975$619.990.4975619.990.0008024
0x815...DD4F
0xd5...8525
03/02/20261:00:02 AMsell$3.24$619.953.24619.950.005231
0xAd9...2068
0xff...3692
03/02/202612:59:29 AMbuy$0.9969$620.020.9969620.020.001607
0x1f7...e814
0xfb...ae11
03/02/202612:59:30 AMbuy$1.99$620.111.99620.110.003209
0xe0A...5C56
0x92...4cd1
03/02/202612:59:23 AMbuy$2.7$619.912.7619.910.004355
0x1A9...F37D
0x8d...b99d
03/02/202612:56:53 AMsell$3.7$619.823.7619.820.005973
0xD45...6055
0x78...e7c4
03/02/202612:56:22 AMsell$3.8$620.043.8620.040.006132
0x43A...9Be0
0x68...f111
03/02/202612:56:13 AMbuy$4.84$620.134.84620.130.007815
0xD45...6055
0x98...c802
03/02/202612:55:37 AMsell$0.03601$619.860.03601619.860.00005809
0x8AD...E63E
0x11...485a
03/02/202612:55:00 AMsell$3.98$619.983.98619.980.006419
0x8b2...bdD2
0xf5...e621
03/02/202612:54:22 AMsell$0.5348$620.120.5348620.120.0008625
0x7AF...195b
0xdb...e47b
03/02/202612:53:54 AMsell$2.2$620.22.2620.20.003549
0x7AF...195b
0xf5...0b14
03/02/202612:53:46 AMsell$0.01185$620.260.01185620.260.0000191
0x44f...8e2e
0xc5...b094
03/02/202612:52:58 AMsell$4.93$620.414.93620.410.007947
0xeB3...3C4a
0x0c...76cc
03/02/202612:52:52 AMsell$0.4928$620.570.4928620.570.0007941
0xC3f...FD1d
0x64...eeeb
03/02/202612:52:42 AMsell$0.4019$620.590.4019620.590.0006477
0xC3f...FD1d
0x3b...a229
03/02/202612:52:35 AMbuy$6.46$620.546.46620.540.01042
0xdCE...f1eB
0x89...927e
03/02/202612:52:11 AMbuy$9.85$620.069.85620.060.01589
0xda2...1051
0xef...64d3
03/02/202612:51:39 AMbuy$2.6$619.692.6619.690.004196
0xd81...BB93
0xac...9999
03/02/202612:51:26 AMbuy$0.9969$619.580.9969619.580.001609
0x909...2005
0x9e...2860