- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.58
- Pooled USDC:
- $11,741.91
WBNB/USDC price stats on BNB Chain
As of December 16, 2025, the current price of WBNB token on DEX Uniswap V3 is $871.52. WBNB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 5127 trades with trading volume of $170,866.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,162,021,071.56. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $18,352.02. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $18,352.02.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5127 in the last 24 hours, 2687 of which are buy transactions, and 2440 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $170,866.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 871.52, captured at 3:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $871.52 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:13:06 PM | buy | $7.8 | $872.12 | 7.8 | 872.12 | 0.008953 | 0x94...892e | |
| 12/16/2025 | 3:12:49 PM | sell | $2.85 | $871.52 | 2.85 | 871.52 | 0.003271 | 0xdb...17ca | |
| 12/16/2025 | 3:12:07 PM | buy | $1.13 | $871.84 | 1.13 | 871.84 | 0.001304 | 0xcc...f671 | |
| 12/16/2025 | 3:11:49 PM | buy | $8.76 | $872.77 | 8.76 | 872.77 | 0.01004 | 0x0e...223e | |
| 12/16/2025 | 3:11:50 PM | sell | $10.33 | $872.46 | 10.33 | 872.46 | 0.01184 | 0x3b...b0b6 | |
| 12/16/2025 | 3:11:48 PM | buy | $7.19 | $871.4 | 7.19 | 871.4 | 0.008261 | 0x63...7fac | |
| 12/16/2025 | 3:11:39 PM | buy | $1.09 | $870.7 | 1.09 | 870.7 | 0.001256 | 0x50...cbc3 | |
| 12/16/2025 | 3:11:00 PM | sell | $4.95 | $870.85 | 4.95 | 870.85 | 0.005687 | 0xbf...21a6 | |
| 12/16/2025 | 3:10:55 PM | sell | $1.44 | $871.39 | 1.44 | 871.39 | 0.001657 | 0x84...74c9 | |
| 12/16/2025 | 3:10:51 PM | buy | $1.34 | $871.57 | 1.34 | 871.57 | 0.001537 | 0x33...9d18 | |
| 12/16/2025 | 3:10:50 PM | buy | $5.27 | $871.01 | 5.27 | 871.01 | 0.006054 | 0x7f...2d65 | |
| 12/16/2025 | 3:10:45 PM | buy | $1.5 | $870.45 | 1.5 | 870.45 | 0.001729 | 0x81...230f | |
| 12/16/2025 | 3:10:45 PM | buy | $0.3069 | $870.31 | 0.3069 | 870.31 | 0.0003527 | 0x04...2d15 | |
| 12/16/2025 | 3:10:24 PM | sell | $4.45 | $870.47 | 4.45 | 870.47 | 0.005112 | 0x1d...7a3a | |
| 12/16/2025 | 3:10:24 PM | sell | $4.45 | $870.98 | 4.45 | 870.98 | 0.005113 | 0x83...24bf | |
| 12/16/2025 | 3:10:24 PM | buy | $5.79 | $870.53 | 5.79 | 870.53 | 0.006661 | 0xf1...3737 | |
| 12/16/2025 | 3:10:24 PM | buy | $10.39 | $870.67 | 10.39 | 870.67 | 0.01193 | 0x53...07ae | |
| 12/16/2025 | 3:10:24 PM | sell | $4.44 | $870.25 | 4.44 | 870.25 | 0.005112 | 0x01...a797 | |
| 12/16/2025 | 3:10:23 PM | sell | $4.45 | $870.73 | 4.45 | 870.73 | 0.005112 | 0x04...151d | |
| 12/16/2025 | 3:10:23 PM | sell | $4.45 | $871.49 | 4.45 | 871.49 | 0.005112 | 0xdb...2efe |