- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.86
- Pooled USDC:
- $5,843.69
WBNB/USDC price stats on BNB Chain
As of May 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $638.47. WBNB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 6918 trades with trading volume of $26,951.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,690,279.88. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,127.49. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,127.49.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6918 in the last 24 hours, 3286 of which are buy transactions, and 3632 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $26,951.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 638.47, captured at 10:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.47 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:42:22 PM | sell | $3.24 | $638.47 | 3.24 | 638.47 | 0.005088 | 0xd0...cfbe | |
| 05/19/2026 | 10:42:20 PM | buy | $0.9461 | $638.62 | 0.9461 | 638.62 | 0.001481 | 0xee...3055 | |
| 05/19/2026 | 10:42:17 PM | buy | $2.77 | $638.51 | 2.77 | 638.51 | 0.004342 | 0x11...71d1 | |
| 05/19/2026 | 10:42:17 PM | buy | $4.92 | $638.57 | 4.92 | 638.57 | 0.007719 | 0xb6...d376 | |
| 05/19/2026 | 10:41:52 PM | buy | $1.67 | $638.47 | 1.67 | 638.47 | 0.002623 | 0x7f...f60e | |
| 05/19/2026 | 10:41:01 PM | sell | $2.86 | $638.35 | 2.86 | 638.35 | 0.004486 | 0x18...2f42 | |
| 05/19/2026 | 10:40:28 PM | buy | $0.494 | $638.5 | 0.494 | 638.5 | 0.0007736 | 0x9a...5a3d | |
| 05/19/2026 | 10:40:17 PM | buy | $0.4129 | $638.49 | 0.4129 | 638.49 | 0.0006467 | 0xe8...343d | |
| 05/19/2026 | 10:40:15 PM | buy | $0.05978 | $638.49 | 0.05978 | 638.49 | 0.00009363 | 0x25...fae6 | |
| 05/19/2026 | 10:40:09 PM | buy | $1.15 | $638.48 | 1.15 | 638.48 | 0.001805 | 0xf8...beb5 | |
| 05/19/2026 | 10:40:04 PM | buy | $0.003892 | $638.47 | 0.003892 | 638.47 | 0.056096 | 0xb1...d355 | |
| 05/19/2026 | 10:39:16 PM | buy | $2.2 | $638.45 | 2.2 | 638.45 | 0.00345 | 0x82...e8f0 | |
| 05/19/2026 | 10:38:50 PM | sell | $0.3283 | $638.3 | 0.3283 | 638.3 | 0.0005144 | 0x7b...e429 | |
| 05/19/2026 | 10:38:46 PM | buy | $0.3493 | $638.43 | 0.3493 | 638.43 | 0.0005472 | 0x25...0f6e | |
| 05/19/2026 | 10:36:47 PM | sell | $0.06383 | $638.3 | 0.06383 | 638.3 | 0.0001 | 0x70...b0d9 | |
| 05/19/2026 | 10:36:10 PM | sell | $4.99 | $638.34 | 4.99 | 638.34 | 0.007824 | 0xb4...e01d | |
| 05/19/2026 | 10:35:18 PM | buy | $0.4982 | $638.61 | 0.4982 | 638.61 | 0.0007801 | 0xbf...fc67 | |
| 05/19/2026 | 10:35:18 PM | sell | $5.8 | $638.43 | 5.8 | 638.43 | 0.009092 | 0x73...3e3e | |
| 05/19/2026 | 10:35:14 PM | buy | $3.2 | $638.58 | 3.2 | 638.58 | 0.005024 | 0x1c...ea3f | |
| 05/19/2026 | 10:35:12 PM | buy | $10.94 | $638.46 | 10.94 | 638.46 | 0.01714 | 0xd7...c098 |