- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.5
- Pooled USDC:
- $6,695.18
WBNB/USDC price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX Uniswap V3 is $886.32. WBNB price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 2083 trades with trading volume of $39,750.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,672,998.12. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $13,342.81. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $13,342.81.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2083 in the last 24 hours, 1048 of which are buy transactions, and 1035 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $39,750.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 886.32, captured at 9:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.32 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:08:53 AM | buy | $3.1 | $886.32 | 3.1 | 886.32 | 0.003506 | 0x77...4af2 | |
| 12/12/2025 | 9:08:15 AM | sell | $4.74 | $886.34 | 4.74 | 886.34 | 0.005349 | 0xa3...e899 | |
| 12/12/2025 | 9:04:56 AM | buy | $1.01 | $886.95 | 1.01 | 886.95 | 0.001145 | 0xd8...de0e | |
| 12/12/2025 | 9:04:53 AM | sell | $2.79 | $886.98 | 2.79 | 886.98 | 0.003146 | 0xff...ca75 | |
| 12/12/2025 | 9:04:28 AM | buy | $4.8 | $886.92 | 4.8 | 886.92 | 0.005415 | 0x83...e939 | |
| 12/12/2025 | 9:04:20 AM | sell | $5.03 | $886.77 | 5.03 | 886.77 | 0.005674 | 0xf2...deb0 | |
| 12/12/2025 | 9:02:51 AM | sell | $1.06 | $887.48 | 1.06 | 887.48 | 0.001196 | 0x2b...4ab1 | |
| 12/12/2025 | 9:02:24 AM | buy | $1.99 | $887.55 | 1.99 | 887.55 | 0.002246 | 0x9c...7e60 | |
| 12/12/2025 | 9:02:22 AM | buy | $0.9971 | $887.2 | 0.9971 | 887.2 | 0.001123 | 0x2a...c752 | |
| 12/12/2025 | 9:02:14 AM | buy | $0.9971 | $886.97 | 0.9971 | 886.97 | 0.001124 | 0xbf...3992 | |
| 12/12/2025 | 8:57:32 AM | buy | $1.94 | $886.63 | 1.94 | 886.63 | 0.00219 | 0x66...fdfc | |
| 12/12/2025 | 8:56:12 AM | buy | $0.9971 | $886.28 | 0.9971 | 886.28 | 0.001125 | 0x30...2bce | |
| 12/12/2025 | 8:55:43 AM | sell | $1.37 | $886.15 | 1.37 | 886.15 | 0.001551 | 0xa8...b0e3 | |
| 12/12/2025 | 8:55:22 AM | sell | $5.02 | $886.9 | 5.02 | 886.9 | 0.005661 | 0xb2...514b | |
| 12/12/2025 | 8:53:29 AM | buy | $0.4476 | $887.61 | 0.4476 | 887.61 | 0.0005043 | 0xe6...27a6 | |
| 12/12/2025 | 8:53:22 AM | buy | $2.05 | $888.85 | 2.05 | 888.85 | 0.002316 | 0xef...b1e8 | |
| 12/12/2025 | 8:53:21 AM | buy | $8.91 | $887.57 | 8.91 | 887.57 | 0.01004 | 0x41...887b | |
| 12/12/2025 | 8:53:23 AM | sell | $6.58 | $888.15 | 6.58 | 888.15 | 0.007408 | 0xa5...9459 | |
| 12/12/2025 | 8:53:14 AM | buy | $0.6099 | $886.46 | 0.6099 | 886.46 | 0.000688 | 0x81...0eb2 | |
| 12/12/2025 | 8:53:05 AM | sell | $3.77 | $886.65 | 3.77 | 886.65 | 0.00426 | 0xa2...a04a |