Info about WBNB-USDC pair
- Pooled WBNB:
- 46.44
- Pooled USDC:
- $2,192.05
WBNB/USDC price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $615.65. WBNB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 3207 trades with trading volume of $22,244.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,034,069,047.76. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,384.11. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,384.11.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3207 in the last 24 hours, 1663 of which are buy transactions, and 1544 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $22,244.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 615.65, captured at 1:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.65 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:00:03 PM | buy | $7.3 | $615.65 | 7.3 | 615.65 | 0.01185 | 0xec...c9f6 | |
| 02/18/2026 | 12:59:47 PM | sell | $4.36 | $615.44 | 4.36 | 615.44 | 0.007099 | 0x5a...a9b7 | |
| 02/18/2026 | 12:58:53 PM | buy | $0.05765 | $615.7 | 0.05765 | 615.7 | 0.00009364 | 0x09...8f47 | |
| 02/18/2026 | 12:58:38 PM | buy | $0.9578 | $615.67 | 0.9578 | 615.67 | 0.001555 | 0xfd...0d9e | |
| 02/18/2026 | 12:57:50 PM | sell | $3.21 | $615.61 | 3.21 | 615.61 | 0.005222 | 0xa5...9352 | |
| 02/18/2026 | 12:57:17 PM | sell | $2.16 | $615.79 | 2.16 | 615.79 | 0.003523 | 0x0f...6579 | |
| 02/18/2026 | 12:56:23 PM | sell | $3.88 | $615.98 | 3.88 | 615.98 | 0.006313 | 0xb0...534e | |
| 02/18/2026 | 12:55:49 PM | sell | $0.396 | $616.12 | 0.396 | 616.12 | 0.0006428 | 0x69...92c5 | |
| 02/18/2026 | 12:55:37 PM | sell | $1.74 | $616.19 | 1.74 | 616.19 | 0.002831 | 0xe4...4ca8 | |
| 02/18/2026 | 12:55:31 PM | sell | $0.3696 | $616.26 | 0.3696 | 616.26 | 0.0005998 | 0xd9...c33d | |
| 02/18/2026 | 12:55:28 PM | sell | $0.03091 | $616.27 | 0.03091 | 616.27 | 0.00005015 | 0x69...139c | |
| 02/18/2026 | 12:55:20 PM | sell | $0.01232 | $616.27 | 0.01232 | 616.27 | 0.00002 | 0x31...2705 | |
| 02/18/2026 | 12:53:40 PM | buy | $0.06687 | $616.39 | 0.06687 | 616.39 | 0.0001084 | 0xca...42a0 | |
| 02/18/2026 | 12:53:25 PM | sell | $0.1273 | $616.27 | 0.1273 | 616.27 | 0.0002066 | 0x39...23f6 | |
| 02/18/2026 | 12:53:20 PM | sell | $0.8698 | $616.3 | 0.8698 | 616.3 | 0.001411 | 0xf2...1ca7 | |
| 02/18/2026 | 12:53:06 PM | buy | $3.68 | $616.34 | 3.68 | 616.34 | 0.005985 | 0xa6...1b0c | |
| 02/18/2026 | 12:52:10 PM | buy | $1.33 | $616.18 | 1.33 | 616.18 | 0.002172 | 0x42...6159 | |
| 02/18/2026 | 12:50:32 PM | sell | $0.7173 | $616.03 | 0.7173 | 616.03 | 0.001164 | 0x46...3c68 | |
| 02/18/2026 | 12:49:19 PM | sell | $2.53 | $616.14 | 2.53 | 616.14 | 0.004119 | 0xfe...f3c9 | |
| 02/18/2026 | 12:49:14 PM | buy | $1.63 | $616.29 | 1.63 | 616.29 | 0.002657 | 0xbf...cd64 |