- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.62
- Pooled USDC:
- $3,903.34
WBNB/USDC price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $568.92. WBNB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 8513 trades with trading volume of $31,526.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,461,592.24. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $29,289.73. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $29,289.73.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 8513 in the last 24 hours, 4408 of which are buy transactions, and 4105 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $31,526.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 568.92, captured at 8:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.92 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:56:27 PM | sell | $1.63 | $568.92 | 1.63 | 568.92 | 0.002869 | 0xe9...c99c | |
| 07/19/2026 | 8:56:25 PM | buy | $4.99 | $569 | 4.99 | 569 | 0.008781 | 0x6b...3bac | |
| 07/19/2026 | 8:55:42 PM | sell | $0.3634 | $568.85 | 0.3634 | 568.85 | 0.0006388 | 0x46...d2aa | |
| 07/19/2026 | 8:55:38 PM | buy | $0.6822 | $568.97 | 0.6822 | 568.97 | 0.001199 | 0xdc...e7e7 | |
| 07/19/2026 | 8:55:28 PM | buy | $0.452 | $568.96 | 0.452 | 568.96 | 0.0007945 | 0x36...48ed | |
| 07/19/2026 | 8:55:25 PM | buy | $4.05 | $568.92 | 4.05 | 568.92 | 0.00713 | 0x08...0962 | |
| 07/19/2026 | 8:55:27 PM | buy | $0.4717 | $568.95 | 0.4717 | 568.95 | 0.000829 | 0x1f...d381 | |
| 07/19/2026 | 8:55:00 PM | sell | $0.1771 | $568.77 | 0.1771 | 568.77 | 0.0003114 | 0x22...87d1 | |
| 07/19/2026 | 8:54:26 PM | buy | $2.92 | $568.86 | 2.92 | 568.86 | 0.005137 | 0x3d...0bb0 | |
| 07/19/2026 | 8:53:40 PM | buy | $2.31 | $568.82 | 2.31 | 568.82 | 0.004073 | 0x12...7fed | |
| 07/19/2026 | 8:53:40 PM | buy | $1.12 | $568.8 | 1.12 | 568.8 | 0.00197 | 0xf9...573f | |
| 07/19/2026 | 8:52:59 PM | sell | $4.31 | $568.71 | 4.31 | 568.71 | 0.007595 | 0x46...b590 | |
| 07/19/2026 | 8:52:56 PM | sell | $2.88 | $568.76 | 2.88 | 568.76 | 0.00508 | 0xc2...c1bc | |
| 07/19/2026 | 8:51:55 PM | sell | $0.07103 | $568.79 | 0.07103 | 568.79 | 0.0001248 | 0x50...2f82 | |
| 07/19/2026 | 8:51:46 PM | sell | $7.56 | $568.85 | 7.56 | 568.85 | 0.01329 | 0x59...53cd | |
| 07/19/2026 | 8:50:51 PM | sell | $1.16 | $568.91 | 1.16 | 568.91 | 0.00204 | 0x21...4cb7 | |
| 07/19/2026 | 8:50:50 PM | buy | $4.16 | $569 | 4.16 | 569 | 0.007317 | 0x99...f6a3 | |
| 07/19/2026 | 8:50:13 PM | buy | $1.15 | $568.96 | 1.15 | 568.96 | 0.002038 | 0x32...aaa0 | |
| 07/19/2026 | 8:50:02 PM | buy | $1.09 | $568.95 | 1.09 | 568.95 | 0.001929 | 0x35...8220 | |
| 07/19/2026 | 8:50:01 PM | buy | $1.16 | $568.93 | 1.16 | 568.93 | 0.00204 | 0xd8...d51e |