- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 37.29
- Pooled USDC:
- $2,602.81
WBNB/USDC price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX Uniswap V3 is $630.16. WBNB price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 5432 trades with trading volume of $23,243.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $977,243,676.94. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $26,103.18. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $26,103.18.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5432 in the last 24 hours, 2611 of which are buy transactions, and 2821 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $23,243.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 630.16, captured at 1:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.16 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:33:35 AM | sell | $2.96 | $630.16 | 2.96 | 630.16 | 0.004707 | 0x81...eedd | |
| 11/14/2026 | 1:33:02 AM | sell | $0.053446 | $630.24 | 0.053446 | 630.24 | 0.085468 | 0xc4...4a04 | |
| 11/14/2026 | 1:33:00 AM | sell | $10 | $630.48 | 10 | 630.48 | 0.01586 | 0x40...480d | |
| 11/14/2026 | 1:32:33 AM | sell | $1.81 | $630.78 | 1.81 | 630.78 | 0.002872 | 0x8c...1075 | |
| 11/14/2026 | 1:31:55 AM | sell | $2.43 | $630.88 | 2.43 | 630.88 | 0.003853 | 0x3c...1e8e | |
| 11/14/2026 | 1:31:32 AM | sell | $1.54 | $630.98 | 1.54 | 630.98 | 0.002446 | 0xf1...72da | |
| 11/14/2026 | 1:31:12 AM | sell | $1.28 | $631.05 | 1.28 | 631.05 | 0.00203 | 0x5b...4f79 | |
| 11/14/2026 | 1:30:45 AM | sell | $0.1461 | $631.09 | 0.1461 | 631.09 | 0.0002315 | 0xed...f277 | |
| 11/14/2026 | 1:30:40 AM | buy | $5.68 | $631.08 | 5.68 | 631.08 | 0.009003 | 0x15...b2fc | |
| 11/14/2026 | 1:30:05 AM | sell | $1.11 | $630.84 | 1.11 | 630.84 | 0.001769 | 0xe5...e86d | |
| 11/14/2026 | 1:29:53 AM | sell | $3.64 | $630.95 | 3.64 | 630.95 | 0.00578 | 0x62...a89a | |
| 11/14/2026 | 1:29:43 AM | buy | $3 | $631.1 | 3 | 631.1 | 0.004753 | 0xc1...baad | |
| 11/14/2026 | 1:29:34 AM | sell | $6.94 | $631.07 | 6.94 | 631.07 | 0.011 | 0xb8...f6da | |
| 11/14/2026 | 1:27:43 AM | buy | $3.44 | $631.59 | 3.44 | 631.59 | 0.005449 | 0xed...d42e | |
| 11/14/2026 | 1:27:50 AM | sell | $6.28 | $631.4 | 6.28 | 631.4 | 0.00995 | 0x58...c09d | |
| 11/14/2026 | 1:27:29 AM | buy | $5.98 | $631.36 | 5.98 | 631.36 | 0.00948 | 0xdc...815d | |
| 11/14/2026 | 1:27:05 AM | buy | $0.02534 | $630.92 | 0.02534 | 630.92 | 0.00004016 | 0xb8...a237 | |
| 11/14/2026 | 1:27:19 AM | buy | $0.9961 | $630.94 | 0.9961 | 630.94 | 0.001578 | 0x5b...5df7 | |
| 11/14/2026 | 1:27:27 AM | buy | $4.88 | $631.09 | 4.88 | 631.09 | 0.007734 | 0xd5...8fce | |
| 11/14/2026 | 1:26:45 AM | sell | $4.99 | $630.92 | 4.99 | 630.92 | 0.007924 | 0xdd...63b2 |