- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 49.41
- Pooled USDC:
- $2,524.81
WBNB/USDC price stats on BNB Chain
As of February 7, 2026, the current price of WBNB token on DEX Uniswap V3 is $655.82. WBNB price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 8072 trades with trading volume of $58,881.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,899,865.99. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $5,049.62. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $5,049.62.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 8072 in the last 24 hours, 4080 of which are buy transactions, and 3992 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $58,881.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 655.82, captured at 2:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.82 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 2:13:37 AM | sell | $0.4667 | $655.68 | 0.4667 | 655.68 | 0.0007117 | 0xcd...b1bc | |
| 02/07/2026 | 2:13:37 AM | buy | $0.2299 | $655.82 | 0.2299 | 655.82 | 0.0003505 | 0xda...6edc | |
| 02/07/2026 | 2:13:34 AM | sell | $4.99 | $655.82 | 4.99 | 655.82 | 0.007622 | 0x19...a99b | |
| 02/07/2026 | 2:12:59 AM | buy | $0.8104 | $656.07 | 0.8104 | 656.07 | 0.001235 | 0x5c...1b69 | |
| 02/07/2026 | 2:12:30 AM | sell | $3.87 | $656.02 | 3.87 | 656.02 | 0.005912 | 0xe7...9ae0 | |
| 02/07/2026 | 2:11:24 AM | buy | $6.8 | $656.07 | 6.8 | 656.07 | 0.01036 | 0xae...f3f9 | |
| 02/07/2026 | 2:10:38 AM | buy | $3.11 | $655.8 | 3.11 | 655.8 | 0.004742 | 0xe2...4c63 | |
| 02/07/2026 | 2:10:25 AM | buy | $3.22 | $655.62 | 3.22 | 655.62 | 0.004922 | 0x0c...f3b4 | |
| 02/07/2026 | 2:09:05 AM | buy | $0.01056 | $655.53 | 0.01056 | 655.53 | 0.00001611 | 0x65...1083 | |
| 02/07/2026 | 2:09:03 AM | buy | $1.56 | $655.49 | 1.56 | 655.49 | 0.002394 | 0xc8...1719 | |
| 02/07/2026 | 2:08:23 AM | sell | $4.47 | $655.44 | 4.47 | 655.44 | 0.006831 | 0x82...6433 | |
| 02/07/2026 | 2:07:52 AM | sell | $8.16 | $655.79 | 8.16 | 655.79 | 0.01244 | 0x7e...bac1 | |
| 02/07/2026 | 2:07:33 AM | sell | $4.42 | $656.14 | 4.42 | 656.14 | 0.006745 | 0x76...6466 | |
| 02/07/2026 | 2:07:25 AM | sell | $1.28 | $656.3 | 1.28 | 656.3 | 0.001951 | 0xbb...68e0 | |
| 02/07/2026 | 2:07:25 AM | sell | $10.15 | $656.62 | 10.15 | 656.62 | 0.01546 | 0x88...6295 | |
| 02/07/2026 | 2:07:07 AM | sell | $4.72 | $657.03 | 4.72 | 657.03 | 0.007196 | 0x17...af50 | |
| 02/07/2026 | 2:06:35 AM | sell | $5.16 | $657.3 | 5.16 | 657.3 | 0.007862 | 0xf9...e0d3 | |
| 02/07/2026 | 2:06:26 AM | sell | $1.36 | $657.48 | 1.36 | 657.48 | 0.00208 | 0x88...ba43 | |
| 02/07/2026 | 2:05:43 AM | sell | $7.16 | $657.72 | 7.16 | 657.72 | 0.01089 | 0xb8...a5b6 | |
| 02/07/2026 | 2:05:41 AM | buy | $10.96 | $657.75 | 10.96 | 657.75 | 0.01667 | 0x54...9eb9 |