- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.44
- Pooled USDC:
- $4,005
WBNB/USDC price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $570.45. WBNB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 9067 trades with trading volume of $42,354.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,004,221,593.09. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $29,359.98. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $29,359.98.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 9067 in the last 24 hours, 4661 of which are buy transactions, and 4406 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $42,354.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 570.45, captured at 2:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.45 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:47:23 AM | sell | $0.01026 | $570.45 | 0.01026 | 570.45 | 0.000018 | 0xd6...a198 | |
| 07/20/2026 | 2:47:16 AM | sell | $11.42 | $570.51 | 11.42 | 570.51 | 0.02002 | 0xd9...2b77 | |
| 07/20/2026 | 2:47:16 AM | buy | $2 | $570.55 | 2 | 570.55 | 0.003511 | 0xe0...943c | |
| 07/20/2026 | 2:47:02 AM | buy | $4.98 | $570.67 | 4.98 | 570.67 | 0.008729 | 0x16...c45e | |
| 07/20/2026 | 2:46:58 AM | buy | $5.58 | $570.59 | 5.58 | 570.59 | 0.009783 | 0x81...486c | |
| 07/20/2026 | 2:46:44 AM | buy | $3.98 | $570.52 | 3.98 | 570.52 | 0.006985 | 0xcc...8c9c | |
| 07/20/2026 | 2:46:37 AM | sell | $0.01026 | $570.37 | 0.01026 | 570.37 | 0.000018 | 0xec...0a0d | |
| 07/20/2026 | 2:46:32 AM | sell | $10.06 | $570.63 | 10.06 | 570.63 | 0.01764 | 0x21...4b97 | |
| 07/20/2026 | 2:46:32 AM | sell | $11.4 | $570.46 | 11.4 | 570.46 | 0.02 | 0x54...483f | |
| 07/20/2026 | 2:46:26 AM | buy | $19.92 | $570.67 | 19.92 | 570.67 | 0.03491 | 0x92...7d7a | |
| 07/20/2026 | 2:46:21 AM | sell | $0.4915 | $570.18 | 0.4915 | 570.18 | 0.000862 | 0x4f...f44c | |
| 07/20/2026 | 2:46:22 AM | buy | $14.56 | $570.4 | 14.56 | 570.4 | 0.02553 | 0xda...6b92 | |
| 07/20/2026 | 2:46:18 AM | sell | $1.13 | $570.26 | 1.13 | 570.26 | 0.001994 | 0xa3...7ef0 | |
| 07/20/2026 | 2:46:19 AM | sell | $4.41 | $570.22 | 4.41 | 570.22 | 0.007749 | 0x16...0976 | |
| 07/20/2026 | 2:46:17 AM | buy | $6.71 | $570.38 | 6.71 | 570.38 | 0.01178 | 0x2e...97a7 | |
| 07/20/2026 | 2:46:17 AM | sell | $3.21 | $570.29 | 3.21 | 570.29 | 0.005633 | 0x9e...d9d6 | |
| 07/20/2026 | 2:46:17 AM | buy | $0.03768 | $570.43 | 0.03768 | 570.43 | 0.00006607 | 0xc3...c4b2 | |
| 07/20/2026 | 2:46:14 AM | sell | $10.71 | $570.3 | 10.71 | 570.3 | 0.01879 | 0x18...c8f0 | |
| 07/20/2026 | 2:46:09 AM | sell | $7.32 | $570.43 | 7.32 | 570.43 | 0.01283 | 0xc1...ba6d | |
| 07/20/2026 | 2:46:05 AM | buy | $0.9963 | $570.6 | 0.9963 | 570.6 | 0.001746 | 0xcf...66ae |