- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.24
- Pooled USDC:
- $6,567.65
WBNB/USDC price stats on BNB Chain
As of November 26, 2025, the current price of WBNB token on DEX Uniswap V3 is $863.21. WBNB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 3410 trades with trading volume of $9,503.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,811,812.21. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $12,824.33. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $12,824.33.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3410 in the last 24 hours, 1930 of which are buy transactions, and 1480 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $9,503.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 863.21, captured at 3:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $863.21 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:54:36 PM | buy | $4.1 | $865.57 | 4.1 | 865.57 | 0.004743 | 0x95...ae4f | |
| 11/26/2025 | 3:54:33 PM | buy | $5 | $863.8 | 5 | 863.8 | 0.005788 | 0x31...6f05 | |
| 11/26/2025 | 3:54:34 PM | buy | $3.96 | $864.73 | 3.96 | 864.73 | 0.004586 | 0xf5...801d | |
| 11/26/2025 | 3:53:59 PM | sell | $0.9502 | $863.21 | 0.9502 | 863.21 | 0.0011 | 0x34...387e | |
| 11/26/2025 | 3:53:29 PM | buy | $5 | $862.96 | 5 | 862.96 | 0.005793 | 0xd7...702e | |
| 11/26/2025 | 3:53:25 PM | sell | $4.37 | $862.72 | 4.37 | 862.72 | 0.005071 | 0x5e...eadb | |
| 11/26/2025 | 3:53:19 PM | sell | $6.51 | $863.85 | 6.51 | 863.85 | 0.007545 | 0xad...24ec | |
| 11/26/2025 | 3:53:16 PM | buy | $9.86 | $863.68 | 9.86 | 863.68 | 0.01142 | 0x6e...837d | |
| 11/26/2025 | 3:53:09 PM | buy | $0.3193 | $862.62 | 0.3193 | 862.62 | 0.0003701 | 0xf5...cc96 | |
| 11/26/2025 | 3:53:05 PM | sell | $3.36 | $862.76 | 3.36 | 862.76 | 0.003902 | 0x70...e366 | |
| 11/26/2025 | 3:53:01 PM | sell | $0.8632 | $863.2 | 0.8632 | 863.2 | 0.001 | 0x61...d4b9 | |
| 11/26/2025 | 3:52:20 PM | sell | $1.64 | $863.46 | 1.64 | 863.46 | 0.001909 | 0xde...3822 | |
| 11/26/2025 | 3:51:47 PM | sell | $0.2591 | $863.66 | 0.2591 | 863.66 | 0.0003 | 0x73...d083 | |
| 11/26/2025 | 3:51:35 PM | buy | $3.07 | $863.54 | 3.07 | 863.54 | 0.003561 | 0x35...4389 | |
| 11/26/2025 | 3:51:32 PM | buy | $4.46 | $862.76 | 4.46 | 862.76 | 0.00517 | 0x5a...b517 | |
| 11/26/2025 | 3:51:31 PM | buy | $0.577 | $862.23 | 0.577 | 862.23 | 0.0006692 | 0xb8...71a8 | |
| 11/26/2025 | 3:51:07 PM | buy | $0.8955 | $862.08 | 0.8955 | 862.08 | 0.001038 | 0x3d...5721 | |
| 11/26/2025 | 3:51:01 PM | sell | $2.56 | $862.08 | 2.56 | 862.08 | 0.002973 | 0x7e...2f54 | |
| 11/26/2025 | 3:50:25 PM | sell | $2.26 | $862.58 | 2.26 | 862.58 | 0.002627 | 0x84...0f2b | |
| 11/26/2025 | 3:49:23 PM | buy | $4.74 | $862.5 | 4.74 | 862.5 | 0.005499 | 0xd3...b0dd |