- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 184.29
- Pooled USDC:
- $153,310.64
WBNB/USDC price stats on BNB Chain
As of June 7, 2025, the current price of WBNB token on DEX Uniswap V3 is $651.16. WBNB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 10630 trades with trading volume of $530,970.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $885,093,559.39. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $273,316.43. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $273,316.43.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 10630 in the last 24 hours, 5094 of which are buy transactions, and 5536 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $530,970.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 651.16, captured at 4:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.16 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:54:09 PM | buy | $7.91 | $651.27 | 7.91 | 651.27 | 0.01214 | 0xd8...9e80 | |
| 06/07/2025 | 4:54:42 PM | buy | $15.25 | $651.34 | 15.25 | 651.34 | 0.02341 | 0xf1...357d | |
| 06/07/2025 | 4:54:11 PM | buy | $102.56 | $651.31 | 102.56 | 651.31 | 0.1574 | 0xa9...531e | |
| 06/07/2025 | 4:54:17 PM | buy | $1.35 | $651.35 | 1.35 | 651.35 | 0.002074 | 0xe9...fbcf | |
| 06/07/2025 | 4:54:42 PM | sell | $19.53 | $651.21 | 19.53 | 651.21 | 0.03 | 0x0f...c3b6 | |
| 06/07/2025 | 4:54:48 PM | buy | $0.008403 | $651.34 | 0.008403 | 651.34 | 0.0000129 | 0x41...5450 | |
| 06/07/2025 | 4:54:27 PM | buy | $3.38 | $651.35 | 3.38 | 651.35 | 0.005202 | 0xfd...7c5d | |
| 06/07/2025 | 4:55:30 PM | sell | $183.77 | $651.16 | 183.77 | 651.16 | 0.2822 | 0x99...fb5a | |
| 06/07/2025 | 4:55:09 PM | sell | $3.72 | $651.23 | 3.72 | 651.23 | 0.005725 | 0x72...dddb | |
| 06/07/2025 | 4:54:53 PM | buy | $23.55 | $651.35 | 23.55 | 651.35 | 0.03615 | 0x50...fc47 | |
| 06/07/2025 | 4:53:51 PM | buy | $4.03 | $651.23 | 4.03 | 651.23 | 0.006202 | 0xa9...c246 | |
| 06/07/2025 | 4:53:44 PM | buy | $29.13 | $651.22 | 29.13 | 651.22 | 0.04474 | 0x22...092f | |
| 06/07/2025 | 4:54:05 PM | buy | $40.02 | $651.25 | 40.02 | 651.25 | 0.06145 | 0x80...0028 | |
| 06/07/2025 | 4:52:24 PM | sell | $104.84 | $651.48 | 104.84 | 651.48 | 0.1609 | 0x0b...3a60 | |
| 06/07/2025 | 4:52:08 PM | sell | $10.99 | $651.52 | 10.99 | 651.52 | 0.01688 | 0xaf...9bb8 | |
| 06/07/2025 | 4:52:36 PM | sell | $197.09 | $651.24 | 197.09 | 651.24 | 0.3026 | 0x0d...7519 | |
| 06/07/2025 | 4:52:33 PM | sell | $181.61 | $651.38 | 181.61 | 651.38 | 0.2788 | 0x06...b21f | |
| 06/07/2025 | 4:52:36 PM | sell | $65.11 | $651.14 | 65.11 | 651.14 | 0.1 | 0xf7...6862 | |
| 06/07/2025 | 4:52:45 PM | sell | $54.43 | $651.1 | 54.43 | 651.1 | 0.0836 | 0xdf...bd7f | |
| 06/07/2025 | 4:52:05 PM | sell | $9.76 | $651.53 | 9.76 | 651.53 | 0.01498 | 0xd6...cb19 |