- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 35.56
- Pooled USDC:
- $6,128.65
WBNB/USDC price stats on BNB Chain
As of September 27, 2026, the current price of WBNB token on DEX Uniswap V3 is $778.6. WBNB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 5841 trades with trading volume of $27,599.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,790,363.19. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,817.01. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,817.01.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5841 in the last 24 hours, 3080 of which are buy transactions, and 2761 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $27,599.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 778.6, captured at 8:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $778.6 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 8:19:59 AM | sell | $1.83 | $778.49 | 1.83 | 778.49 | 0.002355 | 0x90...df23 | |
| 09/27/2026 | 8:19:35 AM | sell | $3 | $778.6 | 3 | 778.6 | 0.003854 | 0x29...f7a1 | |
| 09/27/2026 | 8:17:00 AM | sell | $3.39 | $778.74 | 3.39 | 778.74 | 0.004365 | 0xa0...0b89 | |
| 09/27/2026 | 8:16:56 AM | sell | $4.84 | $778.92 | 4.84 | 778.92 | 0.006217 | 0x93...9f6b | |
| 09/27/2026 | 8:16:44 AM | buy | $21.84 | $779.19 | 21.84 | 779.19 | 0.02803 | 0x5f...5ccc | |
| 09/27/2026 | 8:16:44 AM | sell | $11.35 | $779.27 | 11.35 | 779.27 | 0.01457 | 0xdf...d7f6 | |
| 09/27/2026 | 8:16:17 AM | sell | $5.35 | $778.68 | 5.35 | 778.68 | 0.006873 | 0x98...dc9f | |
| 09/27/2026 | 8:16:02 AM | buy | $4.93 | $778.85 | 4.93 | 778.85 | 0.006335 | 0x25...991d | |
| 09/27/2026 | 8:15:57 AM | buy | $6.93 | $778.59 | 6.93 | 778.59 | 0.008908 | 0xd1...c968 | |
| 09/27/2026 | 8:15:40 AM | sell | $0.045 | $778.32 | 0.045 | 778.32 | 0.00005782 | 0xd0...00a8 | |
| 09/27/2026 | 8:15:40 AM | sell | $0.5694 | $778.31 | 0.5694 | 778.31 | 0.0007317 | 0xf1...ad2d | |
| 09/27/2026 | 8:15:37 AM | sell | $2.02 | $778.37 | 2.02 | 778.37 | 0.002595 | 0x20...a89f | |
| 09/27/2026 | 8:15:44 AM | sell | $0.3221 | $778.29 | 0.3221 | 778.29 | 0.0004138 | 0xb2...0e14 | |
| 09/27/2026 | 8:15:30 AM | sell | $1.65 | $778.45 | 1.65 | 778.45 | 0.002131 | 0xd7...ae48 | |
| 09/27/2026 | 8:15:20 AM | buy | $7.64 | $778.23 | 7.64 | 778.23 | 0.009822 | 0xeb...c311 | |
| 09/27/2026 | 8:15:21 AM | buy | $0.5545 | $778.41 | 0.5545 | 778.41 | 0.0007124 | 0x02...8736 | |
| 09/27/2026 | 8:15:25 AM | buy | $4.98 | $778.53 | 4.98 | 778.53 | 0.006402 | 0xbe...9529 | |
| 09/27/2026 | 8:15:03 AM | buy | $0.4956 | $778.05 | 0.4956 | 778.05 | 0.000637 | 0x6a...a3ea | |
| 09/27/2026 | 8:14:32 AM | sell | $0.8599 | $777.94 | 0.8599 | 777.94 | 0.001105 | 0x30...d592 | |
| 09/27/2026 | 8:14:36 AM | sell | $0.7755 | $777.91 | 0.7755 | 777.91 | 0.000997 | 0xa3...2c57 |