- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.87
- Pooled USDC:
- $3,765.73
WBNB/USDC price stats on BNB Chain
As of July 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $566.79. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 10034 trades with trading volume of $50,509.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $997,948,494.33. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $29,198.03. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $29,198.03.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 10034 in the last 24 hours, 5156 of which are buy transactions, and 4878 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $50,509.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 566.79, captured at 10:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.79 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:27:23 AM | sell | $3 | $566.79 | 3 | 566.79 | 0.005308 | 0x64...6629 | |
| 07/20/2026 | 10:27:01 AM | sell | $0.9563 | $566.82 | 0.9563 | 566.82 | 0.001687 | 0xe7...c4d4 | |
| 07/20/2026 | 10:26:39 AM | buy | $4.17 | $566.91 | 4.17 | 566.91 | 0.007357 | 0xd6...625f | |
| 07/20/2026 | 10:26:31 AM | buy | $2.98 | $566.85 | 2.98 | 566.85 | 0.005272 | 0x93...3e3b | |
| 07/20/2026 | 10:25:59 AM | buy | $10.62 | $566.75 | 10.62 | 566.75 | 0.01874 | 0x60...3abe | |
| 07/20/2026 | 10:25:55 AM | buy | $0.8929 | $566.66 | 0.8929 | 566.66 | 0.001575 | 0xa9...2a7d | |
| 07/20/2026 | 10:25:52 AM | buy | $1.49 | $566.89 | 1.49 | 566.89 | 0.002645 | 0x22...da34 | |
| 07/20/2026 | 10:25:52 AM | sell | $17.72 | $566.65 | 17.72 | 566.65 | 0.03127 | 0x0d...e361 | |
| 07/20/2026 | 10:25:53 AM | buy | $1.49 | $566.64 | 1.49 | 566.64 | 0.002646 | 0xab...2f7f | |
| 07/20/2026 | 10:25:46 AM | sell | $7.3 | $566.82 | 7.3 | 566.82 | 0.01289 | 0x1c...78db | |
| 07/20/2026 | 10:25:26 AM | sell | $2.99 | $566.9 | 2.99 | 566.9 | 0.00529 | 0x58...1d35 | |
| 07/20/2026 | 10:24:29 AM | sell | $1.71 | $566.94 | 1.71 | 566.94 | 0.003032 | 0x43...6687 | |
| 07/20/2026 | 10:24:29 AM | buy | $9.96 | $567.2 | 9.96 | 567.2 | 0.01756 | 0x61...38b3 | |
| 07/20/2026 | 10:24:29 AM | sell | $13.52 | $567.06 | 13.52 | 567.06 | 0.02385 | 0x91...5214 | |
| 07/20/2026 | 10:24:26 AM | sell | $5.45 | $567.05 | 5.45 | 567.05 | 0.009626 | 0x64...c61e | |
| 07/20/2026 | 10:24:22 AM | buy | $13.78 | $567.1 | 13.78 | 567.1 | 0.02431 | 0x22...19a2 | |
| 07/20/2026 | 10:24:22 AM | buy | $20.59 | $566.83 | 20.59 | 566.83 | 0.03633 | 0xeb...0fad | |
| 07/20/2026 | 10:24:19 AM | sell | $11.26 | $566.65 | 11.26 | 566.65 | 0.01988 | 0xb1...f57d | |
| 07/20/2026 | 10:23:42 AM | sell | $2.57 | $566.75 | 2.57 | 566.75 | 0.004549 | 0xba...2711 | |
| 07/20/2026 | 10:23:31 AM | buy | $9.37 | $566.82 | 9.37 | 566.82 | 0.01654 | 0x3f...e2bb |