- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 51.1
- Pooled USDC:
- $3,276.84
WBNB/USDC price stats on BNB Chain
As of February 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $692.88. WBNB price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 11492 trades with trading volume of $115,706.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,108,003,297.83. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $6,553.70. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $6,553.70.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 11492 in the last 24 hours, 6004 of which are buy transactions, and 5488 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $115,706.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 692.88, captured at 7:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $692.88 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:14:29 AM | sell | $4.94 | $692.88 | 4.94 | 692.88 | 0.007133 | 0x60...07ba | |
| 02/05/2026 | 7:14:26 AM | sell | $4.45 | $693.08 | 4.45 | 693.08 | 0.006432 | 0x25...3463 | |
| 02/05/2026 | 7:14:23 AM | buy | $1.48 | $693.34 | 1.48 | 693.34 | 0.002144 | 0x93...c6db | |
| 02/05/2026 | 7:14:24 AM | sell | $1.51 | $693.2 | 1.51 | 693.2 | 0.002188 | 0xfe...3b49 | |
| 02/05/2026 | 7:14:07 AM | buy | $3.17 | $693.24 | 3.17 | 693.24 | 0.004575 | 0xd9...2d6d | |
| 02/05/2026 | 7:13:48 AM | buy | $4.94 | $693.07 | 4.94 | 693.07 | 0.007139 | 0xb3...164e | |
| 02/05/2026 | 7:13:42 AM | sell | $7.71 | $692.99 | 7.71 | 692.99 | 0.01113 | 0xe9...9e7a | |
| 02/05/2026 | 7:13:39 AM | sell | $2.04 | $693.2 | 2.04 | 693.2 | 0.002947 | 0xa8...5d52 | |
| 02/05/2026 | 7:13:18 AM | buy | $4.5 | $693.29 | 4.5 | 693.29 | 0.0065 | 0x29...bc2a | |
| 02/05/2026 | 7:13:09 AM | buy | $3.31 | $693.12 | 3.31 | 693.12 | 0.004777 | 0x6f...3532 | |
| 02/05/2026 | 7:12:56 AM | buy | $5.47 | $692.94 | 5.47 | 692.94 | 0.007905 | 0xea...4fe8 | |
| 02/05/2026 | 7:12:36 AM | sell | $1.36 | $692.71 | 1.36 | 692.71 | 0.001968 | 0xb5...6e0b | |
| 02/05/2026 | 7:12:28 AM | buy | $0.07417 | $692.88 | 0.07417 | 692.88 | 0.000107 | 0x8b...7198 | |
| 02/05/2026 | 7:12:14 AM | sell | $5.99 | $692.86 | 5.99 | 692.86 | 0.008647 | 0x8c...524a | |
| 02/05/2026 | 7:11:49 AM | sell | $43.49 | $693.91 | 43.49 | 693.91 | 0.06268 | 0xee...be2a | |
| 02/05/2026 | 7:11:49 AM | buy | $52.59 | $693.85 | 52.59 | 693.85 | 0.0758 | 0x1c...642f | |
| 02/05/2026 | 7:11:41 AM | sell | $2.26 | $692.65 | 2.26 | 692.65 | 0.003271 | 0xf8...ed03 | |
| 02/05/2026 | 7:11:27 AM | buy | $0.7452 | $692.82 | 0.7452 | 692.82 | 0.001075 | 0xcd...1244 | |
| 02/05/2026 | 7:11:03 AM | buy | $6.69 | $692.67 | 6.69 | 692.67 | 0.009665 | 0x39...c7b6 | |
| 02/05/2026 | 7:10:56 AM | sell | $1.66 | $692.17 | 1.66 | 692.17 | 0.002404 | 0xfb...00e9 |