WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$607.03
Price
607.03 USDC
TVL
$4,189.49
MKT CAP
$1.01B
5m
0.02%
1h
0.15%
4h
0.55%
24h
0.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
38K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
46.51
Pooled USDC:
$2,094.74

WBNB/USDC price stats on BNB Chain

As of February 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $607.03. WBNB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 3523 trades with trading volume of $37,603.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,645,726.43. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,189.50. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,189.50.

The total transactions of WBNB/USDC is 3523 in the last 24 hours, 1803 of which are buy transactions, and 1720 are sales transactions.

WBNB/USDC pool has a trading volume of $37,603.31 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 607.03, captured at 11:29 PM UTC.

The price of converting 1 WBNB to USD is $607.03 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202611:27:03 PMbuy$1.21$607.031.21607.030.002004
0x4B3...27E1
0xfb...9c42
02/19/202611:26:51 PMbuy$0.4624$606.990.4624606.990.0007619
0xC3f...FD1d
0xef...ad5b
02/19/202611:25:59 PMsell$0.1107$606.860.1107606.860.0001824
0x7AF...195b
0x22...ec0c
02/19/202611:24:03 PMsell$0.5951$606.870.5951606.870.0009807
0xC3f...FD1d
0x46...b8dd
02/19/202611:22:27 PMsell$0.1937$606.890.1937606.890.0003192
0xdd1...6BAE
0xaf...6df6
02/19/202611:22:12 PMbuy$4.06$606.924.06606.920.006693
0xda2...1051
0x5e...c23b
02/19/202611:20:24 PMbuy$10.92$606.5610.92606.560.01801
0xA1e...66Ab
0xdd...42eb
02/19/202611:17:46 PMbuy$0.7478$606.280.7478606.280.001233
0x3A6...DAD5
0xcc...f8cd
02/19/202611:16:23 PMbuy$1.33$606.231.33606.230.002203
0x7AF...195b
0x1a...8e12
02/19/202611:16:08 PMbuy$1.3$606.171.3606.170.002148
0x7AF...195b
0x09...f7d1
02/19/202611:15:48 PMsell$0.7076$606.030.7076606.030.001167
0xf9f...be5e
0x75...381c
02/19/202611:14:39 PMsell$3.06$606.123.06606.120.005056
0xf27...caCf
0x4e...f938
02/19/202611:14:38 PMbuy$3.96$6063.966060.006541
0xfEF...E84E
0xe7...5909
02/19/202611:14:39 PMbuy$4.53$606.214.53606.210.007481
0x694...04de
0xef...6685
02/19/202611:14:31 PMbuy$3.94$605.823.94605.820.006508
0x314...F052
0xd5...17ac
02/19/202611:14:24 PMbuy$0.6228$605.710.6228605.710.001028
0x7AF...195b
0xa8...9cc4
02/19/202611:14:02 PMsell$2.64$605.632.64605.630.004364
0x313...C065
0x09...36d6
02/19/202611:13:52 PMbuy$0.3772$605.810.3772605.810.0006226
0xC3f...FD1d
0xb4...b8a7
02/19/202611:13:09 PMsell$4.31$605.784.31605.780.007116
0xb2D...9058
0x38...a964
02/19/202611:12:44 PMsell$0.5548$605.90.5548605.90.0009156
0x7AF...195b
0xec...0abf