Info about WBNB-USDC pair
- Pooled WBNB:
- 43.28
- Pooled USDC:
- $7,763.62
WBNB/USDC price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $600.83. WBNB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 18503 trades with trading volume of $157,108.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,978,731.69. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,770.29. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,770.29.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 18503 in the last 24 hours, 10061 of which are buy transactions, and 8442 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $157,108.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 600.83, captured at 9:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.83 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:34:00 AM | sell | $9.3 | $600.6 | 9.3 | 600.6 | 0.01549 | 0x5d...0961 | |
| 08/18/2026 | 9:33:59 AM | sell | $14.59 | $600.74 | 14.59 | 600.74 | 0.02429 | 0x34...f2a5 | |
| 08/18/2026 | 9:33:54 AM | buy | $19.24 | $600.83 | 19.24 | 600.83 | 0.03203 | 0x8b...ec9d | |
| 08/18/2026 | 9:33:52 AM | sell | $20.14 | $600.56 | 20.14 | 600.56 | 0.03354 | 0xa4...2358 | |
| 08/18/2026 | 9:33:53 AM | buy | $13.64 | $600.64 | 13.64 | 600.64 | 0.0227 | 0x11...c6aa | |
| 08/18/2026 | 9:33:43 AM | sell | $7.08 | $600.61 | 7.08 | 600.61 | 0.0118 | 0xb7...57a5 | |
| 08/18/2026 | 9:33:44 AM | sell | $20.79 | $600.44 | 20.79 | 600.44 | 0.03463 | 0x10...0aeb | |
| 08/18/2026 | 9:33:43 AM | buy | $22.27 | $600.64 | 22.27 | 600.64 | 0.03708 | 0x62...b750 | |
| 08/18/2026 | 9:33:45 AM | buy | $30.43 | $600.62 | 30.43 | 600.62 | 0.05066 | 0xaf...a900 | |
| 08/18/2026 | 9:33:43 AM | sell | $25.21 | $600.48 | 25.21 | 600.48 | 0.04198 | 0x6f...1177 | |
| 08/18/2026 | 9:33:43 AM | buy | $4.83 | $600.48 | 4.83 | 600.48 | 0.008059 | 0xa6...e0ef | |
| 08/18/2026 | 9:33:43 AM | sell | $20.31 | $600.74 | 20.31 | 600.74 | 0.03381 | 0x22...2759 | |
| 08/18/2026 | 9:33:43 AM | sell | $7.28 | $600.91 | 7.28 | 600.91 | 0.01211 | 0x47...8e89 | |
| 08/18/2026 | 9:33:39 AM | buy | $16.47 | $600.97 | 16.47 | 600.97 | 0.02741 | 0xb3...26cc | |
| 08/18/2026 | 9:33:34 AM | sell | $14.11 | $600.84 | 14.11 | 600.84 | 0.02348 | 0xd3...796e | |
| 08/18/2026 | 9:33:31 AM | sell | $6.16 | $600.96 | 6.16 | 600.96 | 0.01026 | 0xe8...a589 | |
| 08/18/2026 | 9:33:20 AM | buy | $3.79 | $600.98 | 3.79 | 600.98 | 0.00631 | 0x6d...d8ca | |
| 08/18/2026 | 9:33:21 AM | buy | $10 | $601.06 | 10 | 601.06 | 0.01663 | 0x2a...9316 | |
| 08/18/2026 | 9:33:15 AM | buy | $3.12 | $600.93 | 3.12 | 600.93 | 0.0052 | 0x16...1215 | |
| 08/18/2026 | 9:33:06 AM | buy | $2.64 | $600.94 | 2.64 | 600.94 | 0.004402 | 0x93...11fd |