- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.32
- Pooled USDC:
- $6,202.89
WBNB/USDC price stats on BNB Chain
As of May 23, 2026, the current price of WBNB token on DEX Uniswap V3 is $649.65. WBNB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 5952 trades with trading volume of $24,945.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,130,998,652.74. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,645.34. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,645.34.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5952 in the last 24 hours, 3173 of which are buy transactions, and 2779 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $24,945.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 649.65, captured at 12:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.65 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:20:40 AM | sell | $7.34 | $649.65 | 7.34 | 649.65 | 0.0113 | 0x44...353f | |
| 05/23/2026 | 12:19:38 AM | sell | $1.88 | $649.81 | 1.88 | 649.81 | 0.002898 | 0x25...799c | |
| 05/23/2026 | 12:19:27 AM | sell | $2.79 | $649.89 | 2.79 | 649.89 | 0.004306 | 0xba...7510 | |
| 05/23/2026 | 12:19:11 AM | sell | $0.9117 | $649.96 | 0.9117 | 649.96 | 0.001402 | 0xdc...663d | |
| 05/23/2026 | 12:18:48 AM | sell | $2.17 | $650.01 | 2.17 | 650.01 | 0.003345 | 0xf0...f47b | |
| 05/23/2026 | 12:16:33 AM | buy | $3.8 | $650.11 | 3.8 | 650.11 | 0.005845 | 0xe2...4f41 | |
| 05/23/2026 | 12:16:27 AM | buy | $0.7531 | $650.03 | 0.7531 | 650.03 | 0.001158 | 0x2a...0a8b | |
| 05/23/2026 | 12:16:26 AM | sell | $0.5077 | $649.9 | 0.5077 | 649.9 | 0.0007812 | 0xf8...5e51 | |
| 05/23/2026 | 12:16:25 AM | sell | $0.498 | $649.92 | 0.498 | 649.92 | 0.0007663 | 0x96...a630 | |
| 05/23/2026 | 12:16:23 AM | sell | $15.84 | $650.2 | 15.84 | 650.2 | 0.02437 | 0x23...8f59 | |
| 05/23/2026 | 12:16:19 AM | buy | $4.98 | $650.53 | 4.98 | 650.53 | 0.007656 | 0x14...5b25 | |
| 05/23/2026 | 12:16:08 AM | buy | $4.29 | $650.36 | 4.29 | 650.36 | 0.00661 | 0x58...dedc | |
| 05/23/2026 | 12:16:06 AM | buy | $9.95 | $650.11 | 9.95 | 650.11 | 0.0153 | 0x90...616c | |
| 05/23/2026 | 12:15:43 AM | buy | $2.06 | $649.9 | 2.06 | 649.9 | 0.003172 | 0x86...474c | |
| 05/23/2026 | 12:15:34 AM | buy | $2.22 | $649.83 | 2.22 | 649.83 | 0.00342 | 0xf4...883c | |
| 05/23/2026 | 12:15:28 AM | sell | $9.55 | $649.82 | 9.55 | 649.82 | 0.0147 | 0xf6...7653 | |
| 05/23/2026 | 12:15:19 AM | sell | $7.95 | $650.13 | 7.95 | 650.13 | 0.01223 | 0xfb...57ba | |
| 05/23/2026 | 12:14:56 AM | sell | $5.21 | $650.36 | 5.21 | 650.36 | 0.008024 | 0xf9...596c | |
| 05/23/2026 | 12:14:54 AM | buy | $10.25 | $650.41 | 10.25 | 650.41 | 0.01576 | 0x55...4081 | |
| 05/23/2026 | 12:14:54 AM | buy | $0.1857 | $650.22 | 0.1857 | 650.22 | 0.0002856 | 0x03...0f2f |