- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 43
- Pooled USDC:
- $7,933.03
WBNB/USDC price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $602.84. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 13912 trades with trading volume of $96,547.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,921,949.28. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,859.01. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,859.01.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 13912 in the last 24 hours, 7515 of which are buy transactions, and 6397 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $96,547.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 602.84, captured at 4:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.84 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:10:55 PM | sell | $0.7849 | $602.83 | 0.7849 | 602.83 | 0.001302 | 0x62...06eb | |
| 08/18/2026 | 4:10:44 PM | sell | $0.9211 | $602.84 | 0.9211 | 602.84 | 0.001528 | 0x37...b828 | |
| 08/18/2026 | 4:10:32 PM | sell | $0.8263 | $602.85 | 0.8263 | 602.85 | 0.00137 | 0x7f...1cd8 | |
| 08/18/2026 | 4:10:31 PM | sell | $28.38 | $603.02 | 28.38 | 603.02 | 0.04707 | 0x4d...ab14 | |
| 08/18/2026 | 4:10:31 PM | buy | $19.92 | $603.19 | 19.92 | 603.19 | 0.03303 | 0xd2...964b | |
| 08/18/2026 | 4:10:25 PM | buy | $8.74 | $603.02 | 8.74 | 603.02 | 0.0145 | 0x36...7bf1 | |
| 08/18/2026 | 4:10:23 PM | sell | $40.19 | $603.09 | 40.19 | 603.09 | 0.06663 | 0xbb...520d | |
| 08/18/2026 | 4:10:23 PM | buy | $29.53 | $603.27 | 29.53 | 603.27 | 0.04895 | 0xe7...4a9a | |
| 08/18/2026 | 4:10:23 PM | buy | $0.9962 | $603.09 | 0.9962 | 603.09 | 0.001651 | 0x21...ef21 | |
| 08/18/2026 | 4:10:21 PM | buy | $39.44 | $602.85 | 39.44 | 602.85 | 0.06542 | 0x24...3d7b | |
| 08/18/2026 | 4:10:14 PM | sell | $19.24 | $602.58 | 19.24 | 602.58 | 0.03193 | 0xd3...0509 | |
| 08/18/2026 | 4:10:15 PM | buy | $2.32 | $602.6 | 2.32 | 602.6 | 0.003863 | 0x8d...43ed | |
| 08/18/2026 | 4:10:12 PM | buy | $0.02732 | $602.82 | 0.02732 | 602.82 | 0.00004533 | 0xcd...6a84 | |
| 08/18/2026 | 4:10:08 PM | sell | $18.85 | $602.83 | 18.85 | 602.83 | 0.03128 | 0x8d...5078 | |
| 08/18/2026 | 4:10:08 PM | sell | $2.03 | $602.71 | 2.03 | 602.71 | 0.003379 | 0x3b...a56d | |
| 08/18/2026 | 4:10:00 PM | buy | $1.93 | $603.05 | 1.93 | 603.05 | 0.003214 | 0x85...957a | |
| 08/18/2026 | 4:09:53 PM | buy | $3 | $603.03 | 3 | 603.03 | 0.004974 | 0x47...f3ea | |
| 08/18/2026 | 4:09:35 PM | sell | $2.58 | $602.9 | 2.58 | 602.9 | 0.004291 | 0xe4...9f9c | |
| 08/18/2026 | 4:09:29 PM | sell | $0.9522 | $602.92 | 0.9522 | 602.92 | 0.001579 | 0x41...cb1f | |
| 08/18/2026 | 4:09:22 PM | buy | $0.2989 | $603.05 | 0.2989 | 603.05 | 0.0004956 | 0x4c...efea |