Info about WBNB-USDC pair
- Pooled WBNB:
- 45.96
- Pooled USDC:
- $2,417.86
WBNB/USDC price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $625.97. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2275 trades with trading volume of $8,910.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,553,033.30. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,835.74. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,835.74.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2275 in the last 24 hours, 1177 of which are buy transactions, and 1098 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $8,910.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 625.97, captured at 2:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.97 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:05:45 AM | buy | $2.2 | $625.97 | 2.2 | 625.97 | 0.003526 | 0x7e...4494 | |
| 02/22/2026 | 2:05:30 AM | buy | $0.9468 | $625.87 | 0.9468 | 625.87 | 0.001512 | 0x89...8912 | |
| 02/22/2026 | 2:05:29 AM | buy | $0.04765 | $625.84 | 0.04765 | 625.84 | 0.00007614 | 0x47...9f71 | |
| 02/22/2026 | 2:05:23 AM | buy | $1.52 | $625.79 | 1.52 | 625.79 | 0.002436 | 0xd2...8f6f | |
| 02/22/2026 | 2:05:23 AM | buy | $0.03534 | $625.74 | 0.03534 | 625.74 | 0.00005648 | 0x3f...be08 | |
| 02/22/2026 | 2:04:47 AM | buy | $8.01 | $625.49 | 8.01 | 625.49 | 0.0128 | 0x03...96ff | |
| 02/22/2026 | 2:04:45 AM | sell | $14.42 | $625.57 | 14.42 | 625.57 | 0.02305 | 0x34...eb4f | |
| 02/22/2026 | 2:03:39 AM | buy | $4.88 | $625.99 | 4.88 | 625.99 | 0.007802 | 0xdb...a0d4 | |
| 02/22/2026 | 2:01:47 AM | sell | $4.83 | $625.86 | 4.83 | 625.86 | 0.007724 | 0x54...1322 | |
| 02/22/2026 | 2:01:45 AM | buy | $0.09866 | $626.14 | 0.09866 | 626.14 | 0.0001575 | 0x2b...e751 | |
| 02/22/2026 | 2:01:27 AM | sell | $0.3103 | $626.02 | 0.3103 | 626.02 | 0.0004957 | 0x00...2926 | |
| 02/22/2026 | 2:01:20 AM | sell | $0.1527 | $626.03 | 0.1527 | 626.03 | 0.000244 | 0x9c...0e67 | |
| 02/22/2026 | 1:56:42 AM | sell | $10.71 | $626.45 | 10.71 | 626.45 | 0.0171 | 0xf6...f654 | |
| 02/22/2026 | 1:56:41 AM | buy | $16.17 | $626.41 | 16.17 | 626.41 | 0.02582 | 0x3e...36d9 | |
| 02/22/2026 | 1:56:42 AM | sell | $1.31 | $626.08 | 1.31 | 626.08 | 0.002098 | 0xc4...0d4a | |
| 02/22/2026 | 1:56:30 AM | buy | $1.49 | $625.86 | 1.49 | 625.86 | 0.002395 | 0xa5...e816 | |
| 02/22/2026 | 1:55:25 AM | sell | $4.05 | $625.81 | 4.05 | 625.81 | 0.006473 | 0xc4...44c2 | |
| 02/22/2026 | 1:54:54 AM | sell | $2.79 | $626.02 | 2.79 | 626.02 | 0.004463 | 0xa8...78b5 | |
| 02/22/2026 | 1:53:23 AM | sell | $0.5674 | $626.13 | 0.5674 | 626.13 | 0.0009062 | 0x5a...153a | |
| 02/22/2026 | 1:52:28 AM | buy | $0.2731 | $626.26 | 0.2731 | 626.26 | 0.0004361 | 0x0f...7d79 |