- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 43.68
- Pooled USDC:
- $1,450.59
WBNB/USDC price stats on BNB Chain
As of June 29, 2026, the current price of WBNB token on DEX Uniswap V3 is $553.11. WBNB price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 6084 trades with trading volume of $20,881.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $969,684,561.20. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $2,901.18. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $2,901.18.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6084 in the last 24 hours, 3369 of which are buy transactions, and 2715 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $20,881.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 553.11, captured at 6:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $553.11 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:55:05 AM | sell | $0.3693 | $553.11 | 0.3693 | 553.11 | 0.0006678 | 0xde...7d79 | |
| 06/29/2026 | 6:54:14 AM | sell | $0.9955 | $553.14 | 0.9955 | 553.14 | 0.001799 | 0xf9...33ac | |
| 06/29/2026 | 6:54:08 AM | sell | $3.86 | $553.23 | 3.86 | 553.23 | 0.006979 | 0x26...14f9 | |
| 06/29/2026 | 6:54:03 AM | sell | $5.34 | $553.41 | 5.34 | 553.41 | 0.009658 | 0x2f...903d | |
| 06/29/2026 | 6:53:58 AM | buy | $2.98 | $553.56 | 2.98 | 553.56 | 0.005396 | 0xe0...26dc | |
| 06/29/2026 | 6:53:57 AM | buy | $2.98 | $553.45 | 2.98 | 553.45 | 0.005386 | 0xc7...c8b8 | |
| 06/29/2026 | 6:53:50 AM | buy | $4.97 | $553.3 | 4.97 | 553.3 | 0.008998 | 0x79...dd28 | |
| 06/29/2026 | 6:53:44 AM | buy | $1.41 | $553.17 | 1.41 | 553.17 | 0.002561 | 0x1d...0acb | |
| 06/29/2026 | 6:53:36 AM | buy | $0.1348 | $553.14 | 0.1348 | 553.14 | 0.0002438 | 0xf4...6850 | |
| 06/29/2026 | 6:53:18 AM | sell | $5.51 | $553.14 | 5.51 | 553.14 | 0.00997 | 0x53...e1ed | |
| 06/29/2026 | 6:53:14 AM | sell | $2 | $553.28 | 2 | 553.28 | 0.003618 | 0x7d...8a26 | |
| 06/29/2026 | 6:53:09 AM | buy | $0.9957 | $553.41 | 0.9957 | 553.41 | 0.001799 | 0x91...c572 | |
| 06/29/2026 | 6:53:07 AM | sell | $12.2 | $553.52 | 12.2 | 553.52 | 0.02204 | 0x34...b476 | |
| 06/29/2026 | 6:53:06 AM | buy | $3.96 | $553.79 | 3.96 | 553.79 | 0.007153 | 0x56...ea88 | |
| 06/29/2026 | 6:53:06 AM | buy | $6.17 | $553.59 | 6.17 | 553.59 | 0.01115 | 0x88...4774 | |
| 06/29/2026 | 6:53:04 AM | buy | $9.95 | $553.28 | 9.95 | 553.28 | 0.01799 | 0x87...ca1d | |
| 06/29/2026 | 6:52:58 AM | buy | $1.98 | $553.05 | 1.98 | 553.05 | 0.003597 | 0xd6...6685 | |
| 06/29/2026 | 6:51:54 AM | buy | $0.4802 | $553 | 0.4802 | 553 | 0.0008684 | 0x70...65eb | |
| 06/29/2026 | 6:51:45 AM | buy | $1.33 | $552.97 | 1.33 | 552.97 | 0.002411 | 0x8a...4e69 | |
| 06/29/2026 | 6:51:29 AM | buy | $0.997 | $552.92 | 0.997 | 552.92 | 0.001803 | 0xb9...7ee4 |