- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 50.9
- Pooled USDC:
- $2,097.64
WBNB/USDC price stats on BNB Chain
As of February 6, 2026, the current price of WBNB token on DEX Uniswap V3 is $624.49. WBNB price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 13961 trades with trading volume of $125,649.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,240,920.26. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,195.30. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,195.30.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 13961 in the last 24 hours, 7331 of which are buy transactions, and 6630 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $125,649.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 624.49, captured at 7:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.49 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:21:15 AM | sell | $10.28 | $624.49 | 10.28 | 624.49 | 0.01646 | 0x5b...48e7 | |
| 02/06/2026 | 7:21:15 AM | buy | $9.81 | $624.64 | 9.81 | 624.64 | 0.01571 | 0x3d...1860 | |
| 02/06/2026 | 7:21:04 AM | buy | $10.73 | $624.29 | 10.73 | 624.29 | 0.01719 | 0x9c...322a | |
| 02/06/2026 | 7:21:11 AM | buy | $10.22 | $623.79 | 10.22 | 623.79 | 0.01639 | 0x98...49a8 | |
| 02/06/2026 | 7:21:04 AM | sell | $11.29 | $625.03 | 11.29 | 625.03 | 0.01806 | 0x31...1c28 | |
| 02/06/2026 | 7:21:09 AM | sell | $7.28 | $623.55 | 7.28 | 623.55 | 0.01167 | 0xf8...6a4f | |
| 02/06/2026 | 7:21:04 AM | buy | $10.48 | $625.19 | 10.48 | 625.19 | 0.01676 | 0x26...0b42 | |
| 02/06/2026 | 7:21:09 AM | sell | $0.3801 | $623.87 | 0.3801 | 623.87 | 0.0006093 | 0xb9...7cc2 | |
| 02/06/2026 | 7:21:09 AM | sell | $7.89 | $624.21 | 7.89 | 624.21 | 0.01264 | 0x8f...49ae | |
| 02/06/2026 | 7:21:03 AM | buy | $11.04 | $623.38 | 11.04 | 623.38 | 0.01771 | 0x9a...d707 | |
| 02/06/2026 | 7:20:53 AM | buy | $0.2421 | $622.58 | 0.2421 | 622.58 | 0.0003889 | 0x22...d565 | |
| 02/06/2026 | 7:20:54 AM | sell | $1.05 | $622.84 | 1.05 | 622.84 | 0.001692 | 0x9d...0937 | |
| 02/06/2026 | 7:20:54 AM | buy | $5 | $622.8 | 5 | 622.8 | 0.008028 | 0x4e...68c1 | |
| 02/06/2026 | 7:20:42 AM | buy | $5.12 | $622.35 | 5.12 | 622.35 | 0.008241 | 0xa0...dfa8 | |
| 02/06/2026 | 7:20:40 AM | sell | $4.38 | $622.2 | 4.38 | 622.2 | 0.007045 | 0x7a...5b7b | |
| 02/06/2026 | 7:20:32 AM | sell | $12.84 | $622.92 | 12.84 | 622.92 | 0.02061 | 0xbe...1b88 | |
| 02/06/2026 | 7:20:31 AM | buy | $5.47 | $623.35 | 5.47 | 623.35 | 0.008778 | 0x80...87c4 | |
| 02/06/2026 | 7:20:16 AM | buy | $9.13 | $622.22 | 9.13 | 622.22 | 0.01468 | 0xc9...3632 | |
| 02/06/2026 | 7:20:26 AM | buy | $0.7786 | $622.63 | 0.7786 | 622.63 | 0.00125 | 0x8c...724c | |
| 02/06/2026 | 7:20:28 AM | buy | $5.47 | $622.89 | 5.47 | 622.89 | 0.008787 | 0xa7...4b65 |