- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.35
- Pooled USDC:
- $6,827.48
WBNB/USDC price stats on BNB Chain
As of December 14, 2025, the current price of WBNB token on DEX Uniswap V3 is $896.62. WBNB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 2793 trades with trading volume of $27,570.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,562,415.07. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $13,422.65. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $13,422.65.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 2793 in the last 24 hours, 1377 of which are buy transactions, and 1416 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $27,570.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 896.62, captured at 4:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.62 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:31:40 AM | buy | $2.35 | $896.62 | 2.35 | 896.62 | 0.002626 | 0x40...7d8f | |
| 12/14/2025 | 4:30:10 AM | buy | $3.25 | $896.46 | 3.25 | 896.46 | 0.003631 | 0x09...34ec | |
| 12/14/2025 | 4:30:03 AM | sell | $7.58 | $896.36 | 7.58 | 896.36 | 0.008465 | 0x72...0eac | |
| 12/14/2025 | 4:30:04 AM | buy | $0.8 | $896.34 | 0.8 | 896.34 | 0.0008925 | 0x73...a0f9 | |
| 12/14/2025 | 4:29:27 AM | sell | $0.07999 | $896.58 | 0.07999 | 896.58 | 0.00008922 | 0xc7...9ca0 | |
| 12/14/2025 | 4:29:24 AM | sell | $0.1418 | $896.59 | 0.1418 | 896.59 | 0.0001581 | 0xba...7e65 | |
| 12/14/2025 | 4:29:13 AM | sell | $0.2525 | $896.6 | 0.2525 | 896.6 | 0.0002817 | 0x79...3e03 | |
| 12/14/2025 | 4:28:01 AM | buy | $0.9972 | $896.76 | 0.9972 | 896.76 | 0.001112 | 0xc1...136e | |
| 12/14/2025 | 4:28:00 AM | sell | $0.0001742 | $896.55 | 0.0001742 | 896.55 | 0.061943 | 0xc8...458b | |
| 12/14/2025 | 4:27:58 AM | sell | $12.19 | $896.9 | 12.19 | 896.9 | 0.01359 | 0xd4...705f | |
| 12/14/2025 | 4:27:58 AM | buy | $1.99 | $897.37 | 1.99 | 897.37 | 0.002222 | 0x9e...f14f | |
| 12/14/2025 | 4:27:55 AM | sell | $3.85 | $897.24 | 3.85 | 897.24 | 0.004301 | 0x19...a333 | |
| 12/14/2025 | 4:27:52 AM | buy | $4.98 | $897.39 | 4.98 | 897.39 | 0.005559 | 0x0c...3a6e | |
| 12/14/2025 | 4:27:50 AM | buy | $8.55 | $897 | 8.55 | 897 | 0.009535 | 0x22...bda7 | |
| 12/14/2025 | 4:27:48 AM | buy | $11.85 | $896.42 | 11.85 | 896.42 | 0.01322 | 0x7d...3e9b | |
| 12/14/2025 | 4:27:37 AM | sell | $10.89 | $896.21 | 10.89 | 896.21 | 0.01215 | 0x4d...d00a | |
| 12/14/2025 | 4:27:36 AM | sell | $3.12 | $896.61 | 3.12 | 896.61 | 0.00348 | 0x76...bd61 | |
| 12/14/2025 | 4:27:33 AM | sell | $2.69 | $896.78 | 2.69 | 896.78 | 0.003 | 0xa5...379f | |
| 12/14/2025 | 4:27:28 AM | sell | $0.07999 | $896.86 | 0.07999 | 896.86 | 0.00008919 | 0xdf...867b | |
| 12/14/2025 | 4:27:27 AM | sell | $0.08 | $896.86 | 0.08 | 896.86 | 0.0000892 | 0xc1...da62 |