- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.27
- Pooled USDC:
- $6,228.49
WBNB/USDC price stats on BNB Chain
As of May 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $650.26. WBNB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 5434 trades with trading volume of $19,013.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,784,061.46. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,669.87. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,669.87.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5434 in the last 24 hours, 2773 of which are buy transactions, and 2661 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $19,013.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 650.26, captured at 4:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.26 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:38:43 PM | sell | $2.39 | $650.26 | 2.39 | 650.26 | 0.003678 | 0xbc...4deb | |
| 05/21/2026 | 4:38:41 PM | sell | $5.5 | $650.4 | 5.5 | 650.4 | 0.008471 | 0xcc...3576 | |
| 05/21/2026 | 4:38:02 PM | buy | $2.41 | $650.58 | 2.41 | 650.58 | 0.003716 | 0x70...5236 | |
| 05/21/2026 | 4:37:05 PM | buy | $1.84 | $650.51 | 1.84 | 650.51 | 0.00283 | 0x3c...e56c | |
| 05/21/2026 | 4:36:58 PM | sell | $5.35 | $650.44 | 5.35 | 650.44 | 0.00823 | 0x73...9eca | |
| 05/21/2026 | 4:36:55 PM | sell | $10.28 | $650.72 | 10.28 | 650.72 | 0.01581 | 0x33...8685 | |
| 05/21/2026 | 4:36:52 PM | sell | $1.36 | $650.93 | 1.36 | 650.93 | 0.002103 | 0x67...6090 | |
| 05/21/2026 | 4:36:48 PM | buy | $0.9962 | $651.06 | 0.9962 | 651.06 | 0.00153 | 0x3b...9c6f | |
| 05/21/2026 | 4:36:44 PM | buy | $0.9962 | $651.03 | 0.9962 | 651.03 | 0.00153 | 0xa8...e731 | |
| 05/21/2026 | 4:36:26 PM | buy | $2.41 | $650.97 | 2.41 | 650.97 | 0.003704 | 0x21...6ef0 | |
| 05/21/2026 | 4:36:24 PM | sell | $7.23 | $650.92 | 7.23 | 650.92 | 0.01111 | 0xe6...2d84 | |
| 05/21/2026 | 4:36:23 PM | sell | $3.4 | $651.11 | 3.4 | 651.11 | 0.005234 | 0x99...4387 | |
| 05/21/2026 | 4:36:22 PM | buy | $0.4072 | $651.29 | 0.4072 | 651.29 | 0.0006252 | 0x38...4067 | |
| 05/21/2026 | 4:35:44 PM | sell | $3.2 | $651.21 | 3.2 | 651.21 | 0.004915 | 0xba...7ba8 | |
| 05/21/2026 | 4:35:42 PM | sell | $3.33 | $651.33 | 3.33 | 651.33 | 0.005126 | 0x4e...ed03 | |
| 05/21/2026 | 4:35:18 PM | sell | $2.21 | $651.43 | 2.21 | 651.43 | 0.003395 | 0xa0...bc79 | |
| 05/21/2026 | 4:35:14 PM | sell | $1.49 | $651.49 | 1.49 | 651.49 | 0.002302 | 0x66...5b05 | |
| 05/21/2026 | 4:35:12 PM | sell | $2.01 | $651.56 | 2.01 | 651.56 | 0.0031 | 0x73...8ccc | |
| 05/21/2026 | 4:33:32 PM | buy | $1.01 | $651.71 | 1.01 | 651.71 | 0.001554 | 0x98...da2f | |
| 05/21/2026 | 4:33:31 PM | buy | $1.34 | $651.66 | 1.34 | 651.66 | 0.002059 | 0x3d...4e01 |