- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.15
- Pooled USDC:
- $2,318.08
WBNB/USDC price stats on BNB Chain
As of February 17, 2026, the current price of WBNB token on DEX Uniswap V3 is $623.82. WBNB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 3668 trades with trading volume of $29,347.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,021,238.23. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,636.16. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,636.16.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3668 in the last 24 hours, 1879 of which are buy transactions, and 1789 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $29,347.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 623.82, captured at 1:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.82 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:55:45 PM | sell | $0.3727 | $623.82 | 0.3727 | 623.82 | 0.0005975 | 0x24...2224 | |
| 02/17/2026 | 1:55:45 PM | sell | $2.39 | $623.91 | 2.39 | 623.91 | 0.003845 | 0xb3...430c | |
| 02/17/2026 | 1:55:43 PM | sell | $3.74 | $624.11 | 3.74 | 624.11 | 0.006 | 0x63...7a50 | |
| 02/17/2026 | 1:55:06 PM | buy | $4.34 | $624.21 | 4.34 | 624.21 | 0.00696 | 0xb7...4a97 | |
| 02/17/2026 | 1:54:59 PM | buy | $0.06002 | $624.07 | 0.06002 | 624.07 | 0.00009617 | 0x6e...802d | |
| 02/17/2026 | 1:54:30 PM | buy | $0.5 | $624.05 | 0.5 | 624.05 | 0.0008012 | 0x76...8202 | |
| 02/17/2026 | 1:54:14 PM | buy | $5.42 | $623.86 | 5.42 | 623.86 | 0.008701 | 0xd0...cf27 | |
| 02/17/2026 | 1:54:06 PM | sell | $3.91 | $623.68 | 3.91 | 623.68 | 0.006279 | 0x0e...35d0 | |
| 02/17/2026 | 1:54:02 PM | sell | $4.36 | $623.95 | 4.36 | 623.95 | 0.007 | 0x0b...3aa8 | |
| 02/17/2026 | 1:53:58 PM | sell | $0.312 | $624.1 | 0.312 | 624.1 | 0.0005 | 0x2c...baaf | |
| 02/17/2026 | 1:53:40 PM | sell | $2.01 | $624.18 | 2.01 | 624.18 | 0.003226 | 0x69...651d | |
| 02/17/2026 | 1:53:32 PM | sell | $0.06242 | $624.25 | 0.06242 | 624.25 | 0.0001 | 0x1e...f662 | |
| 02/17/2026 | 1:53:22 PM | sell | $2.91 | $624.34 | 2.91 | 624.34 | 0.004664 | 0xac...e392 | |
| 02/17/2026 | 1:53:00 PM | sell | $2.36 | $624.52 | 2.36 | 624.52 | 0.003788 | 0xa4...edff | |
| 02/17/2026 | 1:52:41 PM | buy | $8.02 | $624.46 | 8.02 | 624.46 | 0.01284 | 0x0b...de99 | |
| 02/17/2026 | 1:52:11 PM | buy | $1.99 | $624.13 | 1.99 | 624.13 | 0.003193 | 0x7c...4f2e | |
| 02/17/2026 | 1:52:00 PM | sell | $4.93 | $624.29 | 4.93 | 624.29 | 0.0079 | 0xb7...db60 | |
| 02/17/2026 | 1:52:00 PM | sell | $2.82 | $624.03 | 2.82 | 624.03 | 0.004519 | 0xa1...9a37 | |
| 02/17/2026 | 1:51:53 PM | buy | $10.72 | $624.22 | 10.72 | 624.22 | 0.01717 | 0xb0...325c | |
| 02/17/2026 | 1:51:16 PM | buy | $11.87 | $623.49 | 11.87 | 623.49 | 0.01904 | 0x24...ae6a |