- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.56
- Pooled USDC:
- $4,971.82
WBNB/USDC price stats on BNB Chain
As of April 29, 2026, the current price of WBNB token on DEX Uniswap V3 is $622.64. WBNB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 4455 trades with trading volume of $25,312.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,849,136.39. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,586.07. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,586.07.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4455 in the last 24 hours, 2542 of which are buy transactions, and 1913 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $25,312.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 622.64, captured at 1:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.64 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:26:14 PM | buy | $3.98 | $622.72 | 3.98 | 622.72 | 0.006404 | 0x88...7e7f | |
| 04/29/2026 | 1:25:50 PM | buy | $4.98 | $622.64 | 4.98 | 622.64 | 0.008006 | 0xd9...be5c | |
| 04/29/2026 | 1:25:47 PM | buy | $18.2 | $622.45 | 18.2 | 622.45 | 0.02925 | 0xf1...86e8 | |
| 04/29/2026 | 1:25:46 PM | sell | $19.6 | $622.34 | 19.6 | 622.34 | 0.03149 | 0x5c...ad8a | |
| 04/29/2026 | 1:25:42 PM | buy | $8.29 | $622.56 | 8.29 | 622.56 | 0.01333 | 0x32...db4a | |
| 04/29/2026 | 1:25:41 PM | sell | $4.49 | $622.61 | 4.49 | 622.61 | 0.007222 | 0x32...557e | |
| 04/29/2026 | 1:25:41 PM | sell | $12.41 | $622.47 | 12.41 | 622.47 | 0.01994 | 0x34...d7f3 | |
| 04/29/2026 | 1:25:39 PM | sell | $24.97 | $622.85 | 24.97 | 622.85 | 0.0401 | 0xf4...5b62 | |
| 04/29/2026 | 1:25:35 PM | buy | $9.97 | $623.1 | 9.97 | 623.1 | 0.016 | 0xaa...022d | |
| 04/29/2026 | 1:25:24 PM | sell | $15.36 | $623.02 | 15.36 | 623.02 | 0.02466 | 0x73...567a | |
| 04/29/2026 | 1:25:24 PM | buy | $6.96 | $623.21 | 6.96 | 623.21 | 0.01118 | 0xad...0c86 | |
| 04/29/2026 | 1:25:24 PM | buy | $2.98 | $623.13 | 2.98 | 623.13 | 0.004794 | 0xaa...4e21 | |
| 04/29/2026 | 1:25:21 PM | buy | $18.22 | $622.95 | 18.22 | 622.95 | 0.02925 | 0x90...aa6b | |
| 04/29/2026 | 1:25:20 PM | buy | $4.97 | $622.76 | 4.97 | 622.76 | 0.007988 | 0xd7...1a5f | |
| 04/29/2026 | 1:25:14 PM | buy | $16.98 | $622.58 | 16.98 | 622.58 | 0.02727 | 0x0b...e058 | |
| 04/29/2026 | 1:25:09 PM | buy | $1.9 | $622.42 | 1.9 | 622.42 | 0.003058 | 0xe2...7444 | |
| 04/29/2026 | 1:25:04 PM | sell | $16.95 | $622.42 | 16.95 | 622.42 | 0.02723 | 0x91...d047 | |
| 04/29/2026 | 1:25:04 PM | sell | $8.03 | $622.63 | 8.03 | 622.63 | 0.01291 | 0x22...a8a6 | |
| 04/29/2026 | 1:24:56 PM | buy | $4.98 | $622.78 | 4.98 | 622.78 | 0.008004 | 0xcf...0b08 | |
| 04/29/2026 | 1:24:55 PM | buy | $28.19 | $622.51 | 28.19 | 622.51 | 0.04528 | 0x5e...cf73 |