- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.35
- Pooled USDC:
- $2,192.45
WBNB/USDC price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $615.93. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 4444 trades with trading volume of $32,782.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,154,864.30. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,384.92. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,384.92.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4444 in the last 24 hours, 2292 of which are buy transactions, and 2152 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $32,782.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 615.93, captured at 5:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.93 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:49:45 PM | sell | $0.5182 | $615.93 | 0.5182 | 615.93 | 0.0008414 | 0xf6...61ea | |
| 02/16/2026 | 5:49:40 PM | sell | $0.6439 | $615.97 | 0.6439 | 615.97 | 0.001045 | 0x65...46f2 | |
| 02/16/2026 | 5:49:25 PM | buy | $1.76 | $616.06 | 1.76 | 616.06 | 0.002859 | 0xff...fb00 | |
| 02/16/2026 | 5:48:58 PM | sell | $1.23 | $615.92 | 1.23 | 615.92 | 0.002008 | 0xac...cc25 | |
| 02/16/2026 | 5:48:35 PM | buy | $0.6996 | $616.06 | 0.6996 | 616.06 | 0.001135 | 0x33...833c | |
| 02/16/2026 | 5:48:30 PM | buy | $3.08 | $615.94 | 3.08 | 615.94 | 0.005004 | 0x5b...cb3c | |
| 02/16/2026 | 5:47:52 PM | buy | $3.75 | $615.72 | 3.75 | 615.72 | 0.006092 | 0x0a...d628 | |
| 02/16/2026 | 5:47:48 PM | sell | $8.04 | $615.73 | 8.04 | 615.73 | 0.01306 | 0x31...0dbc | |
| 02/16/2026 | 5:46:50 PM | sell | $0.005516 | $615.99 | 0.005516 | 615.99 | 0.058955 | 0xb8...b57c | |
| 02/16/2026 | 5:46:42 PM | sell | $0.5779 | $616.01 | 0.5779 | 616.01 | 0.0009381 | 0x8f...ac91 | |
| 02/16/2026 | 5:46:41 PM | sell | $2.89 | $616.12 | 2.89 | 616.12 | 0.004703 | 0x97...e58d | |
| 02/16/2026 | 5:46:37 PM | buy | $7.05 | $615.86 | 7.05 | 615.86 | 0.01146 | 0x61...2e7b | |
| 02/16/2026 | 5:46:37 PM | buy | $1.96 | $616.15 | 1.96 | 616.15 | 0.003195 | 0xb0...5bcd | |
| 02/16/2026 | 5:46:38 PM | buy | $1.96 | $616.27 | 1.96 | 616.27 | 0.003194 | 0x1d...a2f1 | |
| 02/16/2026 | 5:46:27 PM | sell | $4.86 | $615.66 | 4.86 | 615.66 | 0.0079 | 0xe7...200c | |
| 02/16/2026 | 5:46:09 PM | sell | $7.5 | $616.06 | 7.5 | 616.06 | 0.01217 | 0x6b...ad42 | |
| 02/16/2026 | 5:45:41 PM | buy | $3.18 | $616.32 | 3.18 | 616.32 | 0.00517 | 0xbd...a0a0 | |
| 02/16/2026 | 5:45:21 PM | buy | $4.13 | $616.09 | 4.13 | 616.09 | 0.006718 | 0x7c...1517 | |
| 02/16/2026 | 5:45:21 PM | buy | $3.29 | $615.85 | 3.29 | 615.85 | 0.005345 | 0xe5...3b79 | |
| 02/16/2026 | 5:45:20 PM | sell | $14.23 | $616.08 | 14.23 | 616.08 | 0.0231 | 0xbc...2819 |