- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.49
- Pooled USDC:
- $2,103.5
WBNB/USDC price stats on BNB Chain
As of February 15, 2026, the current price of WBNB token on DEX Uniswap V3 is $610.81. WBNB price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 4907 trades with trading volume of $29,525.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,027,037,530.65. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,207.01. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,207.01.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4907 in the last 24 hours, 2500 of which are buy transactions, and 2407 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $29,525.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 610.81, captured at 5:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $610.81 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:49:46 PM | sell | $9.86 | $610.81 | 9.86 | 610.81 | 0.01614 | 0x84...d678 | |
| 02/15/2026 | 5:49:44 PM | buy | $1.99 | $611.18 | 1.99 | 611.18 | 0.00326 | 0x75...1687 | |
| 02/15/2026 | 5:49:41 PM | buy | $3.74 | $611.45 | 3.74 | 611.45 | 0.006117 | 0x99...7d35 | |
| 02/15/2026 | 5:49:41 PM | sell | $7.73 | $611.22 | 7.73 | 611.22 | 0.01265 | 0x63...2fa4 | |
| 02/15/2026 | 5:49:40 PM | buy | $4.27 | $611.23 | 4.27 | 611.23 | 0.006987 | 0x09...b1f3 | |
| 02/15/2026 | 5:49:34 PM | buy | $7.68 | $610.86 | 7.68 | 610.86 | 0.01257 | 0x9f...3b30 | |
| 02/15/2026 | 5:49:29 PM | buy | $3.11 | $610.18 | 3.11 | 610.18 | 0.005106 | 0xf9...6e46 | |
| 02/15/2026 | 5:49:29 PM | buy | $5.37 | $610.45 | 5.37 | 610.45 | 0.008799 | 0x65...9516 | |
| 02/15/2026 | 5:49:28 PM | sell | $10.91 | $610.3 | 10.91 | 610.3 | 0.01788 | 0xcc...c59f | |
| 02/15/2026 | 5:49:17 PM | sell | $4.18 | $610.78 | 4.18 | 610.78 | 0.006853 | 0x48...e44d | |
| 02/15/2026 | 5:48:22 PM | buy | $10.9 | $610.69 | 10.9 | 610.69 | 0.01785 | 0x13...5971 | |
| 02/15/2026 | 5:48:22 PM | buy | $3.72 | $610.88 | 3.72 | 610.88 | 0.006105 | 0xec...aabf | |
| 02/15/2026 | 5:48:22 PM | sell | $10.29 | $610.55 | 10.29 | 610.55 | 0.01686 | 0x01...e075 | |
| 02/15/2026 | 5:48:21 PM | sell | $9.89 | $610.95 | 9.89 | 610.95 | 0.01619 | 0x77...332e | |
| 02/15/2026 | 5:48:19 PM | sell | $13.65 | $611.5 | 13.65 | 611.5 | 0.02233 | 0x50...82ec | |
| 02/15/2026 | 5:48:19 PM | buy | $2.02 | $611.3 | 2.02 | 611.3 | 0.00331 | 0x90...696b | |
| 02/15/2026 | 5:47:50 PM | sell | $7.73 | $612.11 | 7.73 | 612.11 | 0.01263 | 0xe3...f296 | |
| 02/15/2026 | 5:47:19 PM | sell | $9.54 | $611.74 | 9.54 | 611.74 | 0.0156 | 0x3d...7b08 | |
| 02/15/2026 | 5:47:19 PM | buy | $9.69 | $611.86 | 9.69 | 611.86 | 0.01584 | 0x5a...6e0d | |
| 02/15/2026 | 5:47:19 PM | buy | $5.53 | $612.29 | 5.53 | 612.29 | 0.009045 | 0x5a...6e0d |