- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.54
- Pooled USDC:
- $1,680.97
WBNB/USDC price stats on BNB Chain
As of April 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $593.22. WBNB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 4092 trades with trading volume of $11,656.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,440,989.74. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $3,361.95. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $3,361.95.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4092 in the last 24 hours, 2116 of which are buy transactions, and 1976 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $11,656.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 593.22, captured at 3:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.22 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:04:10 AM | buy | $0.9969 | $593.22 | 0.9969 | 593.22 | 0.00168 | 0xf0...89cb | |
| 04/05/2026 | 3:02:49 AM | buy | $1.94 | $593.14 | 1.94 | 593.14 | 0.00327 | 0x47...45d0 | |
| 04/05/2026 | 3:02:26 AM | buy | $0.2054 | $593.08 | 0.2054 | 593.08 | 0.0003464 | 0x57...7cef | |
| 04/05/2026 | 3:00:35 AM | sell | $2.85 | $593.03 | 2.85 | 593.03 | 0.00481 | 0xd3...944f | |
| 04/05/2026 | 2:59:51 AM | buy | $0.5198 | $593.22 | 0.5198 | 593.22 | 0.0008763 | 0xc3...8f27 | |
| 04/05/2026 | 2:58:58 AM | sell | $2.22 | $593.15 | 2.22 | 593.15 | 0.003743 | 0x12...0613 | |
| 04/05/2026 | 2:58:47 AM | buy | $15.7 | $593.61 | 15.7 | 593.61 | 0.02645 | 0xcf...7155 | |
| 04/05/2026 | 2:58:47 AM | sell | $12.67 | $593.57 | 12.67 | 593.57 | 0.02134 | 0xfc...f8ef | |
| 04/05/2026 | 2:58:46 AM | buy | $0.2507 | $593.15 | 0.2507 | 593.15 | 0.0004227 | 0xc8...49ff | |
| 04/05/2026 | 2:58:44 AM | buy | $0.7941 | $593.12 | 0.7941 | 593.12 | 0.001338 | 0xfd...aeb7 | |
| 04/05/2026 | 2:58:38 AM | buy | $0.9969 | $593.07 | 0.9969 | 593.07 | 0.00168 | 0xb5...cb51 | |
| 04/05/2026 | 2:56:54 AM | buy | $0.4675 | $593.03 | 0.4675 | 593.03 | 0.0007883 | 0x9f...5ad6 | |
| 04/05/2026 | 2:55:28 AM | buy | $2.71 | $592.94 | 2.71 | 592.94 | 0.004578 | 0x76...af28 | |
| 04/05/2026 | 2:55:25 AM | buy | $0.7321 | $592.84 | 0.7321 | 592.84 | 0.001235 | 0x03...5c21 | |
| 04/05/2026 | 2:54:10 AM | buy | $1.37 | $592.78 | 1.37 | 592.78 | 0.002316 | 0x1c...38e3 | |
| 04/05/2026 | 2:54:03 AM | buy | $4.57 | $592.53 | 4.57 | 592.53 | 0.007725 | 0xef...e53a | |
| 04/05/2026 | 2:54:03 AM | buy | $1.39 | $592.7 | 1.39 | 592.7 | 0.002348 | 0x76...f666 | |
| 04/05/2026 | 2:54:01 AM | sell | $7.98 | $592.51 | 7.98 | 592.51 | 0.01347 | 0x7e...1ea6 | |
| 04/05/2026 | 2:52:48 AM | sell | $2 | $592.79 | 2 | 592.79 | 0.003374 | 0x23...2de5 | |
| 04/05/2026 | 2:50:44 AM | buy | $0.6223 | $592.95 | 0.6223 | 592.95 | 0.001049 | 0x56...1b39 |