- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.13
- Pooled USDC:
- $2,771.52
WBNB/USDC price stats on BNB Chain
As of June 13, 2026, the current price of WBNB token on DEX Uniswap V3 is $603.36. WBNB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 7668 trades with trading volume of $35,317.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,333,962.23. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $5,543.06. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $5,543.06.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7668 in the last 24 hours, 3963 of which are buy transactions, and 3705 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $35,317.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 603.36, captured at 9:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.36 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:16:12 AM | buy | $0.7429 | $603.36 | 0.7429 | 603.36 | 0.001231 | 0xfe...a4b8 | |
| 06/13/2026 | 9:16:10 AM | buy | $1.07 | $603.34 | 1.07 | 603.34 | 0.001782 | 0xc9...4753 | |
| 06/13/2026 | 9:15:45 AM | sell | $3.12 | $603.25 | 3.12 | 603.25 | 0.005181 | 0x90...48dc | |
| 06/13/2026 | 9:15:29 AM | sell | $1.03 | $603.33 | 1.03 | 603.33 | 0.001723 | 0xe7...eb54 | |
| 06/13/2026 | 9:15:34 AM | sell | $0.7143 | $603.3 | 0.7143 | 603.3 | 0.001184 | 0x56...2cda | |
| 06/13/2026 | 9:15:20 AM | sell | $4.38 | $603.41 | 4.38 | 603.41 | 0.007272 | 0x92...5fcd | |
| 06/13/2026 | 9:15:11 AM | buy | $1.99 | $603.56 | 1.99 | 603.56 | 0.003312 | 0x53...5b10 | |
| 06/13/2026 | 9:14:07 AM | buy | $0.1286 | $603.53 | 0.1286 | 603.53 | 0.0002131 | 0xeb...f591 | |
| 06/13/2026 | 9:13:53 AM | buy | $0.9967 | $603.51 | 0.9967 | 603.51 | 0.001651 | 0x88...0a77 | |
| 06/13/2026 | 9:13:38 AM | buy | $0.9947 | $603.49 | 0.9947 | 603.49 | 0.001648 | 0x64...f588 | |
| 06/13/2026 | 9:13:32 AM | buy | $0.09967 | $603.47 | 0.09967 | 603.47 | 0.0001651 | 0x70...647f | |
| 06/13/2026 | 9:13:26 AM | buy | $0.9966 | $603.45 | 0.9966 | 603.45 | 0.001651 | 0xfb...e459 | |
| 06/13/2026 | 9:13:16 AM | buy | $0.09966 | $603.44 | 0.09966 | 603.44 | 0.0001651 | 0xdc...b55a | |
| 06/13/2026 | 9:13:07 AM | buy | $0.1103 | $603.43 | 0.1103 | 603.43 | 0.0001828 | 0xf8...b99a | |
| 06/13/2026 | 9:12:58 AM | buy | $0.3197 | $603.43 | 0.3197 | 603.43 | 0.0005298 | 0x0d...5b12 | |
| 06/13/2026 | 9:12:53 AM | buy | $0.002023 | $603.38 | 0.002023 | 603.38 | 0.053353 | 0x06...dfd2 | |
| 06/13/2026 | 9:12:56 AM | buy | $1.56 | $603.4 | 1.56 | 603.4 | 0.002594 | 0xd1...fb97 | |
| 06/13/2026 | 9:12:49 AM | buy | $2.73 | $603.34 | 2.73 | 603.34 | 0.00453 | 0x39...6e85 | |
| 06/13/2026 | 9:12:47 AM | sell | $10.22 | $603.33 | 10.22 | 603.33 | 0.01694 | 0x0f...1656 | |
| 06/13/2026 | 9:12:42 AM | sell | $12.95 | $603.67 | 12.95 | 603.67 | 0.02145 | 0x98...4a7e |