- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 35.5
- Pooled USDC:
- $3,996.95
WBNB/USDC price stats on BNB Chain
As of November 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $693.24. WBNB price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 5736 trades with trading volume of $34,597.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,070,559,757.94. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $28,609.74. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $28,609.74.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5736 in the last 24 hours, 3256 of which are buy transactions, and 2480 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $34,597.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 693.24, captured at 4:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $693.24 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:39:26 PM | buy | $0.9111 | $692.91 | 0.9111 | 692.91 | 0.001315 | 0xf5...a003 | |
| 11/05/2026 | 4:39:39 PM | buy | $6.94 | $693.24 | 6.94 | 693.24 | 0.01001 | 0xbd...f527 | |
| 11/05/2026 | 4:39:31 PM | buy | $6.39 | $693.02 | 6.39 | 693.02 | 0.009222 | 0x1a...959e | |
| 11/05/2026 | 4:39:39 PM | sell | $12.58 | $693.01 | 12.58 | 693.01 | 0.01816 | 0xab...3bfb | |
| 11/05/2026 | 4:38:44 PM | sell | $15.03 | $693 | 15.03 | 693 | 0.02169 | 0xc8...6b0f | |
| 11/05/2026 | 4:38:26 PM | sell | $0.932 | $693.3 | 0.932 | 693.3 | 0.001344 | 0x3e...0b41 | |
| 11/05/2026 | 4:38:38 PM | sell | $1.35 | $693.27 | 1.35 | 693.27 | 0.001957 | 0xb9...2245 | |
| 11/05/2026 | 4:36:32 PM | sell | $1.07 | $693.84 | 1.07 | 693.84 | 0.001551 | 0x27...feeb | |
| 11/05/2026 | 4:36:44 PM | sell | $15.29 | $693.57 | 15.29 | 693.57 | 0.02205 | 0xe5...161d | |
| 11/05/2026 | 4:36:24 PM | sell | $11.17 | $694.04 | 11.17 | 694.04 | 0.01609 | 0x0f...2818 | |
| 11/05/2026 | 4:36:14 PM | sell | $0.2768 | $694.22 | 0.2768 | 694.22 | 0.0003988 | 0x43...ef62 | |
| 11/05/2026 | 4:35:57 PM | sell | $0.063017 | $694.16 | 0.063017 | 694.16 | 0.094346 | 0xff...2edc | |
| 11/05/2026 | 4:36:01 PM | sell | $3 | $694.28 | 3 | 694.28 | 0.004323 | 0x85...ecb9 | |
| 11/05/2026 | 4:35:58 PM | buy | $5 | $694.38 | 5 | 694.38 | 0.0072 | 0x05...8ea0 | |
| 11/05/2026 | 4:35:55 PM | sell | $12.49 | $694.37 | 12.49 | 694.37 | 0.01799 | 0x90...633f | |
| 11/05/2026 | 4:35:20 PM | buy | $12.84 | $694.5 | 12.84 | 694.5 | 0.01849 | 0x42...e762 | |
| 11/05/2026 | 4:35:10 PM | buy | $0.9989 | $694.27 | 0.9989 | 694.27 | 0.001438 | 0x1a...dbcd | |
| 11/05/2026 | 4:35:04 PM | buy | $1.93 | $694.22 | 1.93 | 694.22 | 0.002785 | 0x3c...0872 | |
| 11/05/2026 | 4:35:04 PM | buy | $23.4 | $693.81 | 23.4 | 693.81 | 0.03373 | 0xb3...5a6d | |
| 11/05/2026 | 4:34:41 PM | buy | $0.7326 | $693.42 | 0.7326 | 693.42 | 0.001056 | 0xe2...9238 |