- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.94
- Pooled USDC:
- $6,452.4
WBNB/USDC price stats on BNB Chain
As of May 24, 2026, the current price of WBNB token on DEX Uniswap V3 is $657.83. WBNB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 5244 trades with trading volume of $22,336.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,150,543,910.74. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $36,017.01. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $36,017.01.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5244 in the last 24 hours, 2833 of which are buy transactions, and 2411 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $22,336.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 657.83, captured at 3:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.83 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:28:40 AM | buy | $3.31 | $657.83 | 3.31 | 657.83 | 0.005038 | 0x2c...b55c | |
| 05/24/2026 | 3:27:59 AM | sell | $1.31 | $657.66 | 1.31 | 657.66 | 0.001994 | 0xa8...4fcb | |
| 05/24/2026 | 3:27:59 AM | buy | $0.1487 | $657.78 | 0.1487 | 657.78 | 0.0002261 | 0xd0...1839 | |
| 05/24/2026 | 3:27:26 AM | buy | $0.7116 | $657.7 | 0.7116 | 657.7 | 0.001081 | 0x36...a40e | |
| 05/24/2026 | 3:27:28 AM | buy | $3.36 | $657.76 | 3.36 | 657.76 | 0.00512 | 0x93...42ab | |
| 05/24/2026 | 3:27:20 AM | buy | $4.5 | $657.61 | 4.5 | 657.61 | 0.00685 | 0x5b...fb42 | |
| 05/24/2026 | 3:27:17 AM | sell | $3.28 | $657.46 | 3.28 | 657.46 | 0.005 | 0x99...24a6 | |
| 05/24/2026 | 3:27:14 AM | sell | $5.42 | $657.6 | 5.42 | 657.6 | 0.008251 | 0x74...5c3d | |
| 05/24/2026 | 3:26:59 AM | buy | $0.996 | $657.8 | 0.996 | 657.8 | 0.001514 | 0x44...d7bd | |
| 05/24/2026 | 3:25:06 AM | buy | $0.5516 | $657.78 | 0.5516 | 657.78 | 0.0008386 | 0xa2...7321 | |
| 05/24/2026 | 3:24:12 AM | sell | $1.35 | $657.66 | 1.35 | 657.66 | 0.002057 | 0xbb...39e5 | |
| 05/24/2026 | 3:22:52 AM | buy | $0.0996 | $657.81 | 0.0996 | 657.81 | 0.0001514 | 0x88...00e7 | |
| 05/24/2026 | 3:22:52 AM | buy | $0.1852 | $657.81 | 0.1852 | 657.81 | 0.0002816 | 0x74...c58d | |
| 05/24/2026 | 3:22:43 AM | buy | $1.01 | $657.78 | 1.01 | 657.78 | 0.00154 | 0x27...50ed | |
| 05/24/2026 | 3:22:43 AM | buy | $0.0996 | $657.8 | 0.0996 | 657.8 | 0.0001514 | 0x5b...d2bc | |
| 05/24/2026 | 3:22:39 AM | buy | $0.3324 | $657.73 | 0.3324 | 657.73 | 0.0005053 | 0xec...cb72 | |
| 05/24/2026 | 3:22:40 AM | buy | $0.996 | $657.75 | 0.996 | 657.75 | 0.001514 | 0x0c...2304 | |
| 05/24/2026 | 3:22:32 AM | buy | $0.0996 | $657.72 | 0.0996 | 657.72 | 0.0001514 | 0xf1...1e3e | |
| 05/24/2026 | 3:22:19 AM | sell | $3.93 | $657.7 | 3.93 | 657.7 | 0.005982 | 0x26...9c92 | |
| 05/24/2026 | 3:22:19 AM | sell | $1.51 | $657.61 | 1.51 | 657.61 | 0.002301 | 0x6f...5a7f |