- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 42.79
- Pooled USDC:
- $7,935.39
WBNB/USDC price stats on BNB Chain
As of August 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $603.22. WBNB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 9197 trades with trading volume of $64,126.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,343,981.62. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,748.56. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,748.56.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 9197 in the last 24 hours, 4776 of which are buy transactions, and 4421 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $64,126.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 603.22, captured at 8:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.22 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:32:02 AM | buy | $0.004953 | $603.22 | 0.004953 | 603.22 | 0.058212 | 0xf4...f43e | |
| 08/09/2026 | 8:31:42 AM | sell | $0.6714 | $603.1 | 0.6714 | 603.1 | 0.001113 | 0xb5...ad0a | |
| 08/09/2026 | 8:31:15 AM | buy | $2.66 | $603.21 | 2.66 | 603.21 | 0.00441 | 0x72...0266 | |
| 08/09/2026 | 8:30:36 AM | sell | $2.36 | $603.09 | 2.36 | 603.09 | 0.003913 | 0x7d...b5e0 | |
| 08/09/2026 | 8:30:21 AM | buy | $5.44 | $603.19 | 5.44 | 603.19 | 0.009032 | 0xa8...1962 | |
| 08/09/2026 | 8:29:42 AM | sell | $2.78 | $603.05 | 2.78 | 603.05 | 0.004613 | 0x9c...8744 | |
| 08/09/2026 | 8:29:39 AM | buy | $6.39 | $603.15 | 6.39 | 603.15 | 0.01059 | 0xea...b47d | |
| 08/09/2026 | 8:29:39 AM | buy | $1.91 | $603.1 | 1.91 | 603.1 | 0.003176 | 0x96...e690 | |
| 08/09/2026 | 8:29:37 AM | sell | $5.05 | $603 | 5.05 | 603 | 0.008386 | 0xa4...051b | |
| 08/09/2026 | 8:29:31 AM | sell | $10.58 | $603.09 | 10.58 | 603.09 | 0.01755 | 0x37...01a3 | |
| 08/09/2026 | 8:29:28 AM | buy | $9.67 | $603.22 | 9.67 | 603.22 | 0.01603 | 0xf7...24e3 | |
| 08/09/2026 | 8:29:26 AM | buy | $8.5 | $603.11 | 8.5 | 603.11 | 0.0141 | 0x4f...649e | |
| 08/09/2026 | 8:29:25 AM | buy | $5.07 | $603.03 | 5.07 | 603.03 | 0.008423 | 0x38...5260 | |
| 08/09/2026 | 8:29:24 AM | buy | $4.69 | $602.97 | 4.69 | 602.97 | 0.007782 | 0xc1...7fc7 | |
| 08/09/2026 | 8:29:21 AM | buy | $2.99 | $602.92 | 2.99 | 602.92 | 0.004972 | 0xd4...49ce | |
| 08/09/2026 | 8:29:19 AM | buy | $1.19 | $602.9 | 1.19 | 602.9 | 0.001987 | 0x21...e08f | |
| 08/09/2026 | 8:29:16 AM | sell | $6.3 | $602.81 | 6.3 | 602.81 | 0.01046 | 0x80...4567 | |
| 08/09/2026 | 8:29:11 AM | sell | $4.97 | $602.88 | 4.97 | 602.88 | 0.008245 | 0xfa...41af | |
| 08/09/2026 | 8:29:05 AM | sell | $5.1 | $602.94 | 5.1 | 602.94 | 0.008474 | 0x93...9248 | |
| 08/09/2026 | 8:28:45 AM | buy | $1.13 | $603.08 | 1.13 | 603.08 | 0.001883 | 0x8b...99fa |