- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 67.86
- Pooled USDC:
- $12,511.43
WBNB/USDC price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX Uniswap V3 is $843.44. WBNB price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 20564 trades with trading volume of $886,828.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,301,320,997.40. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $69,752.82. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $69,752.82.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 20564 in the last 24 hours, 10654 of which are buy transactions, and 9910 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $886,828.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 843.44, captured at 2:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $843.44 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:41:57 AM | sell | $29.35 | $843.37 | 29.35 | 843.37 | 0.0348 | 0x35...2b84 | |
| 01/30/2026 | 2:41:52 AM | sell | $0.063711 | $843.44 | 0.063711 | 843.44 | 0.0944 | 0xcf...8132 | |
| 01/30/2026 | 2:41:51 AM | sell | $19.75 | $843.49 | 19.75 | 843.49 | 0.02342 | 0xe1...b21e | |
| 01/30/2026 | 2:41:47 AM | sell | $1.4 | $843.55 | 1.4 | 843.55 | 0.001666 | 0x08...0020 | |
| 01/30/2026 | 2:41:49 AM | sell | $1.34 | $843.54 | 1.34 | 843.54 | 0.001592 | 0xc6...556e | |
| 01/30/2026 | 2:41:44 AM | buy | $56.89 | $843.44 | 56.89 | 843.44 | 0.06745 | 0xb2...0ef1 | |
| 01/30/2026 | 2:41:44 AM | buy | $29.7 | $843.65 | 29.7 | 843.65 | 0.03521 | 0xbf...90fa | |
| 01/30/2026 | 2:41:36 AM | buy | $55.24 | $843.17 | 55.24 | 843.17 | 0.06551 | 0x1c...3a51 | |
| 01/30/2026 | 2:41:30 AM | buy | $5.9 | $843.02 | 5.9 | 843.02 | 0.007005 | 0xbf...8090 | |
| 01/30/2026 | 2:41:24 AM | buy | $10.92 | $842.98 | 10.92 | 842.98 | 0.01295 | 0xa1...d85f | |
| 01/30/2026 | 2:41:18 AM | buy | $124.63 | $842.65 | 124.63 | 842.65 | 0.1479 | 0x63...51d6 | |
| 01/30/2026 | 2:41:18 AM | sell | $159.6 | $842.57 | 159.6 | 842.57 | 0.1894 | 0x26...3602 | |
| 01/30/2026 | 2:41:11 AM | sell | $52.59 | $843.08 | 52.59 | 843.08 | 0.06238 | 0xe0...9ace | |
| 01/30/2026 | 2:41:01 AM | sell | $42.65 | $843.31 | 42.65 | 843.31 | 0.05057 | 0x5b...b911 | |
| 01/30/2026 | 2:41:00 AM | sell | $84.13 | $843.55 | 84.13 | 843.55 | 0.09974 | 0xbd...ae72 | |
| 01/30/2026 | 2:41:00 AM | buy | $13.46 | $843.55 | 13.46 | 843.55 | 0.01596 | 0x17...b6de | |
| 01/30/2026 | 2:41:00 AM | sell | $12.55 | $843.79 | 12.55 | 843.79 | 0.01487 | 0x5a...fae2 | |
| 01/30/2026 | 2:40:55 AM | sell | $57.53 | $843.96 | 57.53 | 843.96 | 0.06817 | 0x0f...3800 | |
| 01/30/2026 | 2:40:52 AM | buy | $37.8 | $844.17 | 37.8 | 844.17 | 0.04477 | 0x26...6d8c | |
| 01/30/2026 | 2:40:47 AM | buy | $12.41 | $844.05 | 12.41 | 844.05 | 0.01471 | 0x69...c95d |