- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.04
- Pooled USDC:
- $6,394.19
WBNB/USDC price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX Uniswap V3 is $655.81. WBNB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 4329 trades with trading volume of $17,929.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,758,147.01. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,934.20. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,934.20.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4329 in the last 24 hours, 2416 of which are buy transactions, and 1913 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $17,929.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 655.81, captured at 12:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.81 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:45:23 PM | sell | $1.86 | $655.81 | 1.86 | 655.81 | 0.002838 | 0x6a...1fb2 | |
| 05/27/2026 | 12:44:07 PM | buy | $6.05 | $655.87 | 6.05 | 655.87 | 0.009224 | 0x2b...9f04 | |
| 05/27/2026 | 12:43:39 PM | sell | $1.67 | $655.72 | 1.67 | 655.72 | 0.002553 | 0x21...e2b1 | |
| 05/27/2026 | 12:43:40 PM | sell | $1.68 | $655.67 | 1.68 | 655.67 | 0.002567 | 0xe6...c747 | |
| 05/27/2026 | 12:43:30 PM | buy | $3.62 | $655.82 | 3.62 | 655.82 | 0.005528 | 0x6b...9bd4 | |
| 05/27/2026 | 12:43:16 PM | buy | $1.23 | $655.83 | 1.23 | 655.83 | 0.00189 | 0xa7...0935 | |
| 05/27/2026 | 12:43:17 PM | sell | $2.62 | $655.68 | 2.62 | 655.68 | 0.004 | 0xc9...7d13 | |
| 05/27/2026 | 12:43:10 PM | buy | $1.01 | $655.79 | 1.01 | 655.79 | 0.001549 | 0xff...2e0f | |
| 05/27/2026 | 12:43:05 PM | sell | $5.76 | $655.74 | 5.76 | 655.74 | 0.008796 | 0xdb...a486 | |
| 05/27/2026 | 12:42:55 PM | buy | $3.27 | $655.91 | 3.27 | 655.91 | 0.004997 | 0xc0...bd91 | |
| 05/27/2026 | 12:42:37 PM | buy | $4.01 | $655.79 | 4.01 | 655.79 | 0.006128 | 0x39...81c3 | |
| 05/27/2026 | 12:41:59 PM | sell | $4.74 | $655.67 | 4.74 | 655.67 | 0.007238 | 0xf9...05c1 | |
| 05/27/2026 | 12:41:34 PM | buy | $2.2 | $655.84 | 2.2 | 655.84 | 0.003358 | 0x7a...dde0 | |
| 05/27/2026 | 12:40:54 PM | sell | $1.61 | $655.7 | 1.61 | 655.7 | 0.002464 | 0x47...37e7 | |
| 05/27/2026 | 12:40:53 PM | sell | $1.67 | $655.76 | 1.67 | 655.76 | 0.002553 | 0xc9...f514 | |
| 05/27/2026 | 12:40:29 PM | buy | $4.04 | $655.85 | 4.04 | 655.85 | 0.006166 | 0x7a...bf67 | |
| 05/27/2026 | 12:39:48 PM | sell | $1.3 | $655.67 | 1.3 | 655.67 | 0.001994 | 0xe5...e19f | |
| 05/27/2026 | 12:39:33 PM | sell | $0.2699 | $655.72 | 0.2699 | 655.72 | 0.0004116 | 0xde...2663 | |
| 05/27/2026 | 12:39:38 PM | sell | $0.734 | $655.71 | 0.734 | 655.71 | 0.001119 | 0xc7...c3af | |
| 05/27/2026 | 12:39:20 PM | buy | $13.89 | $655.83 | 13.89 | 655.83 | 0.02118 | 0x69...f318 |