- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.27
- Pooled USDC:
- $6,229.67
WBNB/USDC price stats on BNB Chain
As of May 23, 2026, the current price of WBNB token on DEX Uniswap V3 is $650.63. WBNB price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 5852 trades with trading volume of $24,018.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,136,473,297.91. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,689.98. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,689.98.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5852 in the last 24 hours, 3186 of which are buy transactions, and 2666 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $24,018.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 650.63, captured at 3:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.63 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:23:50 AM | buy | $2.45 | $650.63 | 2.45 | 650.63 | 0.00378 | 0x3d...2a15 | |
| 05/23/2026 | 3:23:48 AM | buy | $1.07 | $650.57 | 1.07 | 650.57 | 0.001659 | 0x19...a726 | |
| 05/23/2026 | 3:23:28 AM | sell | $4.97 | $650.51 | 4.97 | 650.51 | 0.00765 | 0x80...2366 | |
| 05/23/2026 | 3:22:45 AM | buy | $3.92 | $650.66 | 3.92 | 650.66 | 0.006033 | 0x54...e897 | |
| 05/23/2026 | 3:22:39 AM | buy | $2.98 | $650.53 | 2.98 | 650.53 | 0.004593 | 0x3b...860a | |
| 05/23/2026 | 3:22:04 AM | buy | $0.6537 | $650.47 | 0.6537 | 650.47 | 0.001005 | 0x5b...d4a6 | |
| 05/23/2026 | 3:21:51 AM | buy | $0.8403 | $650.44 | 0.8403 | 650.44 | 0.001291 | 0xa2...bbd3 | |
| 05/23/2026 | 3:21:47 AM | buy | $0.9961 | $650.41 | 0.9961 | 650.41 | 0.001531 | 0x36...fef3 | |
| 05/23/2026 | 3:20:44 AM | buy | $0.3828 | $650.39 | 0.3828 | 650.39 | 0.0005886 | 0xb9...56ff | |
| 05/23/2026 | 3:19:37 AM | buy | $0.383 | $650.37 | 0.383 | 650.37 | 0.0005889 | 0x3d...6061 | |
| 05/23/2026 | 3:19:16 AM | sell | $1.02 | $650.26 | 1.02 | 650.26 | 0.00157 | 0xd0...b0c7 | |
| 05/23/2026 | 3:19:11 AM | buy | $2.59 | $650.36 | 2.59 | 650.36 | 0.003996 | 0xb6...b853 | |
| 05/23/2026 | 3:19:05 AM | buy | $0.05662 | $650.31 | 0.05662 | 650.31 | 0.00008707 | 0xf8...f7d2 | |
| 05/23/2026 | 3:18:39 AM | buy | $0.3832 | $650.3 | 0.3832 | 650.3 | 0.0005892 | 0x66...dd34 | |
| 05/23/2026 | 3:18:20 AM | buy | $4.68 | $650.21 | 4.68 | 650.21 | 0.007205 | 0xd1...5944 | |
| 05/23/2026 | 3:17:29 AM | buy | $0.2988 | $650.13 | 0.2988 | 650.13 | 0.0004596 | 0xa7...b6d3 | |
| 05/23/2026 | 3:17:28 AM | buy | $0.9961 | $650.1 | 0.9961 | 650.1 | 0.001532 | 0x47...0a32 | |
| 05/23/2026 | 3:17:24 AM | buy | $1.14 | $650.07 | 1.14 | 650.07 | 0.00176 | 0xde...2033 | |
| 05/23/2026 | 3:17:24 AM | buy | $0.3834 | $650.04 | 0.3834 | 650.04 | 0.0005898 | 0x90...d810 | |
| 05/23/2026 | 3:17:24 AM | buy | $0.1108 | $650.03 | 0.1108 | 650.03 | 0.0001704 | 0x49...a8df |