- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.45
- Pooled USDC:
- $3,995.06
WBNB/USDC price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $570.45. WBNB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 7228 trades with trading volume of $32,064.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,750,896.98. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $29,354.75. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $29,354.75.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7228 in the last 24 hours, 3787 of which are buy transactions, and 3441 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $32,064.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 570.45, captured at 2:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.45 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:24:44 PM | buy | $1.06 | $570.45 | 1.06 | 570.45 | 0.001866 | 0x63...7b2e | |
| 07/18/2026 | 2:24:38 PM | buy | $2.98 | $570.42 | 2.98 | 570.42 | 0.00524 | 0x52...c33c | |
| 07/18/2026 | 2:24:14 PM | sell | $3.41 | $570.31 | 3.41 | 570.31 | 0.005982 | 0x77...3d9b | |
| 07/18/2026 | 2:24:02 PM | buy | $0.03288 | $570.45 | 0.03288 | 570.45 | 0.00005764 | 0xfc...0e75 | |
| 07/18/2026 | 2:23:57 PM | sell | $0.1888 | $570.34 | 0.1888 | 570.34 | 0.0003311 | 0x9f...b597 | |
| 07/18/2026 | 2:23:53 PM | buy | $5.48 | $570.43 | 5.48 | 570.43 | 0.009607 | 0xa3...d7a1 | |
| 07/18/2026 | 2:23:56 PM | sell | $1.39 | $570.35 | 1.39 | 570.35 | 0.002452 | 0x59...cac3 | |
| 07/18/2026 | 2:23:51 PM | buy | $17.41 | $570.25 | 17.41 | 570.25 | 0.03053 | 0xa2...2bbb | |
| 07/18/2026 | 2:23:43 PM | buy | $2.11 | $570.1 | 2.11 | 570.1 | 0.003706 | 0x7c...669a | |
| 07/18/2026 | 2:23:39 PM | sell | $0.2542 | $569.98 | 0.2542 | 569.98 | 0.000446 | 0x46...d126 | |
| 07/18/2026 | 2:23:32 PM | sell | $25.56 | $570.17 | 25.56 | 570.17 | 0.04483 | 0x48...27b0 | |
| 07/18/2026 | 2:23:14 PM | sell | $0.9479 | $570.38 | 0.9479 | 570.38 | 0.001662 | 0x8f...b252 | |
| 07/18/2026 | 2:23:01 PM | buy | $0.2558 | $570.5 | 0.2558 | 570.5 | 0.0004484 | 0x66...da33 | |
| 07/18/2026 | 2:22:54 PM | buy | $9.96 | $570.42 | 9.96 | 570.42 | 0.01746 | 0xd9...d4cb | |
| 07/18/2026 | 2:22:53 PM | buy | $0.8657 | $570.34 | 0.8657 | 570.34 | 0.001517 | 0xc2...ca6f | |
| 07/18/2026 | 2:22:38 PM | sell | $1.05 | $570.22 | 1.05 | 570.22 | 0.001851 | 0xf6...b70d | |
| 07/18/2026 | 2:22:23 PM | buy | $6.1 | $570.3 | 6.1 | 570.3 | 0.0107 | 0xf4...ac42 | |
| 07/18/2026 | 2:22:16 PM | sell | $0.8256 | $570.14 | 0.8256 | 570.14 | 0.001448 | 0x00...ab59 | |
| 07/18/2026 | 2:21:57 PM | sell | $0.4706 | $570.15 | 0.4706 | 570.15 | 0.0008254 | 0xb5...9c20 | |
| 07/18/2026 | 2:21:48 PM | buy | $2.82 | $570.25 | 2.82 | 570.25 | 0.004947 | 0x3e...1df7 |