- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.38
- Pooled USDC:
- $6,840.51
WBNB/USDC price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX Uniswap V3 is $895.99. WBNB price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 4974 trades with trading volume of $116,424.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,149,565.40. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $13,457.00. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $13,457.00.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4974 in the last 24 hours, 2545 of which are buy transactions, and 2429 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $116,424.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 895.99, captured at 5:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $895.99 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:03:07 PM | sell | $1.16 | $895.99 | 1.16 | 895.99 | 0.0013 | 0x48...2b41 | |
| 12/10/2025 | 5:02:22 PM | sell | $5 | $896.16 | 5 | 896.16 | 0.005589 | 0x9e...e85f | |
| 12/10/2025 | 5:01:37 PM | buy | $5.72 | $896.32 | 5.72 | 896.32 | 0.006382 | 0x6b...4415 | |
| 12/10/2025 | 5:01:19 PM | buy | $2.58 | $896.08 | 2.58 | 896.08 | 0.002888 | 0x40...3089 | |
| 12/10/2025 | 5:01:02 PM | buy | $7.8 | $896.62 | 7.8 | 896.62 | 0.008707 | 0x24...e4e2 | |
| 12/10/2025 | 5:01:02 PM | sell | $14.57 | $896.25 | 14.57 | 896.25 | 0.01626 | 0xc5...e30e | |
| 12/10/2025 | 5:00:59 PM | buy | $4.33 | $896.27 | 4.33 | 896.27 | 0.004831 | 0xfc...e188 | |
| 12/10/2025 | 5:00:55 PM | sell | $1 | $896 | 1 | 896 | 0.001123 | 0x7c...d1a2 | |
| 12/10/2025 | 5:00:50 PM | buy | $11.94 | $895.86 | 11.94 | 895.86 | 0.01333 | 0x8b...e70c | |
| 12/10/2025 | 5:00:41 PM | sell | $9.76 | $895.62 | 9.76 | 895.62 | 0.0109 | 0xb0...361a | |
| 12/10/2025 | 5:00:38 PM | sell | $6.73 | $896.26 | 6.73 | 896.26 | 0.007515 | 0xc7...648e | |
| 12/10/2025 | 5:00:38 PM | sell | $4.64 | $895.93 | 4.64 | 895.93 | 0.005186 | 0xc7...648e | |
| 12/10/2025 | 5:00:38 PM | buy | $1.76 | $896.03 | 1.76 | 896.03 | 0.001969 | 0xc7...648e | |
| 12/10/2025 | 5:00:18 PM | sell | $0.8977 | $896.46 | 0.8977 | 896.46 | 0.001001 | 0xdf...6674 | |
| 12/10/2025 | 5:00:18 PM | buy | $0.3654 | $896.62 | 0.3654 | 896.62 | 0.0004075 | 0xdf...6674 | |
| 12/10/2025 | 5:00:14 PM | buy | $12.82 | $896.3 | 12.82 | 896.3 | 0.0143 | 0xcb...de04 | |
| 12/10/2025 | 5:00:05 PM | buy | $4.95 | $896.8 | 4.95 | 896.8 | 0.005526 | 0xb2...bcd3 | |
| 12/10/2025 | 5:00:06 PM | sell | $17.74 | $896.26 | 17.74 | 896.26 | 0.01979 | 0xfa...30d0 | |
| 12/10/2025 | 4:59:58 PM | buy | $1.73 | $896.61 | 1.73 | 896.61 | 0.001932 | 0x82...2e6c | |
| 12/10/2025 | 4:59:50 PM | sell | $5.37 | $896.54 | 5.37 | 896.54 | 0.005996 | 0xb9...85ad |