- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.17
- Pooled USDC:
- $7,275.35
WBNB/USDC price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX Uniswap V3 is $901.07. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 6758 trades with trading volume of $57,011.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,238,524,983.05. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $13,744.87. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $13,744.87.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6758 in the last 24 hours, 3909 of which are buy transactions, and 2849 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $57,011.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 901.07, captured at 9:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.07 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:14:46 PM | sell | $15.04 | $901.07 | 15.04 | 901.07 | 0.0167 | 0xb3...2585 | |
| 12/04/2025 | 9:14:17 PM | sell | $2.88 | $901.59 | 2.88 | 901.59 | 0.0032 | 0x68...4e64 | |
| 12/04/2025 | 9:14:14 PM | buy | $2.07 | $901.8 | 2.07 | 901.8 | 0.002296 | 0x8a...dc5e | |
| 12/04/2025 | 9:14:11 PM | sell | $0.125 | $901.56 | 0.125 | 901.56 | 0.0001387 | 0xd7...7115 | |
| 12/04/2025 | 9:14:08 PM | sell | $6.76 | $901.76 | 6.76 | 901.76 | 0.007502 | 0x5a...f1a1 | |
| 12/04/2025 | 9:14:07 PM | sell | $1.98 | $902.01 | 1.98 | 902.01 | 0.002205 | 0x5b...256b | |
| 12/04/2025 | 9:13:47 PM | sell | $6.52 | $902.26 | 6.52 | 902.26 | 0.007229 | 0x41...00f2 | |
| 12/04/2025 | 9:13:46 PM | buy | $16.66 | $902.15 | 16.66 | 902.15 | 0.01847 | 0x20...7902 | |
| 12/04/2025 | 9:13:25 PM | sell | $4.41 | $901.61 | 4.41 | 901.61 | 0.004892 | 0x5e...d03d | |
| 12/04/2025 | 9:13:10 PM | sell | $5.18 | $901.89 | 5.18 | 901.89 | 0.005744 | 0xcd...9e53 | |
| 12/04/2025 | 9:12:52 PM | sell | $0.125 | $902.04 | 0.125 | 902.04 | 0.0001386 | 0xcd...d5cf | |
| 12/04/2025 | 9:12:49 PM | sell | $4.47 | $902.18 | 4.47 | 902.18 | 0.004964 | 0x7d...745f | |
| 12/04/2025 | 9:12:04 PM | sell | $2.29 | $902.37 | 2.29 | 902.37 | 0.002542 | 0xde...97ab | |
| 12/04/2025 | 9:11:40 PM | sell | $0.125 | $902.44 | 0.125 | 902.44 | 0.0001385 | 0x69...2ac7 | |
| 12/04/2025 | 9:11:27 PM | sell | $2.74 | $902.53 | 2.74 | 902.53 | 0.003044 | 0x32...6eb9 | |
| 12/04/2025 | 9:11:22 PM | sell | $3.06 | $902.7 | 3.06 | 902.7 | 0.003399 | 0xd1...1115 | |
| 12/04/2025 | 9:10:27 PM | sell | $0.1251 | $902.79 | 0.1251 | 902.79 | 0.0001386 | 0xac...3e97 | |
| 12/04/2025 | 9:10:13 PM | sell | $1.85 | $902.85 | 1.85 | 902.85 | 0.002055 | 0xef...76a1 | |
| 12/04/2025 | 9:09:19 PM | buy | $5.76 | $902.91 | 5.76 | 902.91 | 0.006381 | 0x27...f170 | |
| 12/04/2025 | 9:09:04 PM | sell | $3.4 | $902.66 | 3.4 | 902.66 | 0.003767 | 0xa5...04de |