WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$602.21
Price
602.21 USDC
TVL
$33,703.91
MKT CAP
$1.06B
5m
-0.00%
1h
0.28%
4h
0.04%
24h
1.85%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
57K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
42.91
Pooled USDC:
$7,857.89

WBNB/USDC price stats on BNB Chain

As of August 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $602.21. WBNB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 8487 trades with trading volume of $56,978.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,297,457.59. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,703.92. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,703.92.

The total transactions of WBNB/USDC is 8487 in the last 24 hours, 4351 of which are buy transactions, and 4136 are sales transactions.

WBNB/USDC pool has a trading volume of $56,978.34 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 602.21, captured at 12:30 AM UTC.

The price of converting 1 WBNB to USD is $602.21 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/202612:30:21 AMsell$4.67$602.214.67602.210.007769
0x0eC...5E91
0xb0...5f91
08/09/202612:29:30 AMsell$1.86$602.271.86602.270.003094
0xed6...6bEe
0xa0...d116
08/09/202612:29:32 AMsell$2.09$602.252.09602.250.003486
0x040...D7dA
0x13...4b4a
08/09/202612:27:50 AMbuy$4.91$602.374.91602.370.008162
0x56c...8a8B
0x19...7bfb
08/09/202612:27:12 AMsell$2.06$602.232.06602.230.003429
0x58A...B0F0
0xba...bfb7
08/09/202612:26:59 AMbuy$4.98$602.344.98602.340.00827
0x93B...2dC8
0xd9...2dd8
08/09/202612:26:44 AMsell$2.1$602.22.1602.20.0035
0x7Be...536D
0x76...8223
08/09/202612:25:44 AMsell$1.93$602.221.93602.220.003208
0x3d8...D380
0x8d...9e31
08/09/202612:25:21 AMbuy$4.98$602.334.98602.330.00827
0x0d6...AB74
0xa4...c578
08/09/202612:25:17 AMbuy$2.99$602.282.99602.280.004979
0xf5B...b9a9
0xc0...252a
08/09/202612:25:06 AMsell$4.08$602.164.08602.160.006777
0x433...3a73
0x22...e3ea
08/09/202612:25:00 AMsell$2.89$602.212.89602.210.004803
0x0ab...2bB3
0xdc...23a8
08/09/202612:24:45 AMsell$0.5705$602.230.5705602.230.0009474
0xe10...8B4C
0xce...f807
08/09/202612:24:33 AMsell$0.6191$602.230.6191602.230.001028
0xD49...086C
0x88...1b99
08/09/202612:24:21 AMbuy$4.98$602.334.98602.330.00827
0xBAB...5DE4
0xb1...c381
08/09/202612:24:20 AMbuy$2.98$602.282.98602.280.004962
0xBeA...2659
0xf4...17c5
08/09/202612:23:41 AMsell$1.52$602.151.52602.150.002531
0x2b6...C636
0xa1...1a7c
08/09/202612:22:44 AMsell$0.04766$602.160.04766602.160.00007916
0xeD4...1b91
0x6e...40cd
08/09/202612:21:33 AMsell$4.93$602.194.93602.190.0082
0x9f3...99Df
0xe4...0cd1
08/09/202612:21:30 AMsell$12.42$602.2912.42602.290.02062
0xC8d...9053
0x49...3cad