- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 42.54
- Pooled USDC:
- $8,364.48
WBNB/USDC price stats on BNB Chain
As of August 14, 2026, the current price of WBNB token on DEX Uniswap V3 is $606.73. WBNB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 7883 trades with trading volume of $50,271.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,062,011,703.90. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,174.95. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,174.95.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7883 in the last 24 hours, 4300 of which are buy transactions, and 3583 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $50,271.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 606.73, captured at 5:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.73 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 5:29:50 PM | sell | $3 | $606.73 | 3 | 606.73 | 0.004944 | 0x9d...1ff2 | |
| 08/14/2026 | 5:29:49 PM | sell | $1.09 | $606.75 | 1.09 | 606.75 | 0.001802 | 0x41...3497 | |
| 08/14/2026 | 5:29:37 PM | sell | $7.1 | $606.8 | 7.1 | 606.8 | 0.01171 | 0x3e...be42 | |
| 08/14/2026 | 5:29:34 PM | buy | $10.12 | $606.9 | 10.12 | 606.9 | 0.01668 | 0xce...9771 | |
| 08/14/2026 | 5:29:33 PM | buy | $5.57 | $606.81 | 5.57 | 606.81 | 0.009181 | 0x35...1874 | |
| 08/14/2026 | 5:29:32 PM | buy | $3.97 | $606.75 | 3.97 | 606.75 | 0.006553 | 0xe7...0eaf | |
| 08/14/2026 | 5:28:54 PM | buy | $1.91 | $606.72 | 1.91 | 606.72 | 0.003157 | 0xc7...be1f | |
| 08/14/2026 | 5:28:32 PM | buy | $19.66 | $606.59 | 19.66 | 606.59 | 0.03241 | 0xd3...85fd | |
| 08/14/2026 | 5:28:28 PM | sell | $13.43 | $606.43 | 13.43 | 606.43 | 0.02215 | 0x32...73db | |
| 08/14/2026 | 5:28:22 PM | buy | $0.996 | $606.63 | 0.996 | 606.63 | 0.001641 | 0xde...b33f | |
| 08/14/2026 | 5:27:49 PM | sell | $6.79 | $606.54 | 6.79 | 606.54 | 0.0112 | 0xa7...e181 | |
| 08/14/2026 | 5:27:23 PM | buy | $1.79 | $606.69 | 1.79 | 606.69 | 0.002955 | 0x18...d80c | |
| 08/14/2026 | 5:27:20 PM | buy | $4.3 | $606.66 | 4.3 | 606.66 | 0.007101 | 0xbd...322a | |
| 08/14/2026 | 5:27:19 PM | buy | $2.93 | $606.61 | 2.93 | 606.61 | 0.004836 | 0xca...984a | |
| 08/14/2026 | 5:27:14 PM | sell | $4.13 | $606.5 | 4.13 | 606.5 | 0.006824 | 0x2d...2b36 | |
| 08/14/2026 | 5:27:11 PM | buy | $2.04 | $606.63 | 2.04 | 606.63 | 0.003369 | 0xba...b5ef | |
| 08/14/2026 | 5:27:12 PM | buy | $0.3615 | $606.64 | 0.3615 | 606.64 | 0.000596 | 0x9c...5686 | |
| 08/14/2026 | 5:27:06 PM | buy | $2.24 | $606.6 | 2.24 | 606.6 | 0.003702 | 0x33...f1aa | |
| 08/14/2026 | 5:26:46 PM | buy | $0.03469 | $606.59 | 0.03469 | 606.59 | 0.00005719 | 0x9b...6a61 | |
| 08/14/2026 | 5:26:42 PM | sell | $5.72 | $606.5 | 5.72 | 606.5 | 0.009437 | 0x07...60a8 |