- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.83
- Pooled USDC:
- $2,725.5
WBNB/USDC price stats on BNB Chain
As of June 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $602.03. WBNB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 6910 trades with trading volume of $49,451.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,039,197,022.52. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $5,451.00. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $5,451.00.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6910 in the last 24 hours, 3788 of which are buy transactions, and 3122 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $49,451.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 602.03, captured at 9:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.03 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:01:45 AM | sell | $2.31 | $602.03 | 2.31 | 602.03 | 0.003836 | 0x8c...9f21 | |
| 06/09/2026 | 9:01:24 AM | sell | $3.11 | $602.11 | 3.11 | 602.11 | 0.005166 | 0x42...330c | |
| 06/09/2026 | 9:01:21 AM | buy | $4.77 | $602.21 | 4.77 | 602.21 | 0.007929 | 0xe3...5bb5 | |
| 06/09/2026 | 9:01:20 AM | buy | $3.34 | $602.09 | 3.34 | 602.09 | 0.005547 | 0x82...8fe5 | |
| 06/09/2026 | 9:00:57 AM | buy | $1.99 | $602.01 | 1.99 | 602.01 | 0.003311 | 0xb2...2d3c | |
| 06/09/2026 | 9:00:51 AM | buy | $1.99 | $601.95 | 1.99 | 601.95 | 0.003311 | 0x09...7fff | |
| 06/09/2026 | 9:00:35 AM | buy | $0.686 | $601.91 | 0.686 | 601.91 | 0.001139 | 0xa7...8a73 | |
| 06/09/2026 | 9:00:22 AM | buy | $1.99 | $601.87 | 1.99 | 601.87 | 0.003311 | 0x81...3fa0 | |
| 06/09/2026 | 9:00:12 AM | buy | $0.63 | $601.83 | 0.63 | 601.83 | 0.001046 | 0xf5...e454 | |
| 06/09/2026 | 9:00:05 AM | buy | $0.9789 | $601.81 | 0.9789 | 601.81 | 0.001626 | 0x4a...8b20 | |
| 06/09/2026 | 8:59:43 AM | buy | $0.5009 | $601.79 | 0.5009 | 601.79 | 0.0008324 | 0x52...0460 | |
| 06/09/2026 | 8:59:39 AM | buy | $1.99 | $601.75 | 1.99 | 601.75 | 0.003312 | 0x52...fe88 | |
| 06/09/2026 | 8:59:30 AM | buy | $0.0009966 | $601.72 | 0.0009966 | 601.72 | 0.051656 | 0x26...c006 | |
| 06/09/2026 | 8:59:28 AM | buy | $0.1553 | $601.72 | 0.1553 | 601.72 | 0.0002581 | 0xb1...aa48 | |
| 06/09/2026 | 8:58:43 AM | sell | $4.95 | $601.67 | 4.95 | 601.67 | 0.008237 | 0x5e...04f0 | |
| 06/09/2026 | 8:57:46 AM | buy | $0.9919 | $601.85 | 0.9919 | 601.85 | 0.001648 | 0x84...7ddd | |
| 06/09/2026 | 8:57:32 AM | sell | $2.89 | $601.76 | 2.89 | 601.76 | 0.00481 | 0xa9...a438 | |
| 06/09/2026 | 8:57:08 AM | sell | $3.26 | $601.85 | 3.26 | 601.85 | 0.00543 | 0x93...4c9c | |
| 06/09/2026 | 8:57:02 AM | buy | $7.58 | $601.9 | 7.58 | 601.9 | 0.0126 | 0xb8...9752 | |
| 06/09/2026 | 8:56:55 AM | buy | $2.98 | $601.75 | 2.98 | 601.75 | 0.004962 | 0x0f...468e |