- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 35.17
- Pooled USDC:
- $6,228.96
WBNB/USDC price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX Uniswap V3 is $788.57. WBNB price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 8217 trades with trading volume of $47,942.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,763,490.26. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,969.46. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,969.46.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 8217 in the last 24 hours, 3864 of which are buy transactions, and 4353 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $47,942.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 788.57, captured at 7:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $788.57 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 7:40:38 PM | sell | $6.21 | $788.57 | 6.21 | 788.57 | 0.007875 | 0x2c...8cd6 | |
| 10/03/2026 | 7:40:18 PM | buy | $4.98 | $788.75 | 4.98 | 788.75 | 0.006319 | 0xaa...0aab | |
| 10/03/2026 | 7:40:12 PM | buy | $6.69 | $788.48 | 6.69 | 788.48 | 0.008485 | 0x0f...ee74 | |
| 10/03/2026 | 7:40:07 PM | sell | $2.06 | $788.21 | 2.06 | 788.21 | 0.002613 | 0x1a...4cf1 | |
| 10/03/2026 | 7:39:43 PM | sell | $2.99 | $788.33 | 2.99 | 788.33 | 0.003805 | 0x3e...8b8a | |
| 10/03/2026 | 7:39:17 PM | buy | $1.06 | $788.32 | 1.06 | 788.32 | 0.001355 | 0x1a...c9f9 | |
| 10/03/2026 | 7:39:21 PM | buy | $4.49 | $788.45 | 4.49 | 788.45 | 0.005697 | 0x67...4213 | |
| 10/03/2026 | 7:38:47 PM | buy | $0.9968 | $788.27 | 0.9968 | 788.27 | 0.001264 | 0xa3...52f6 | |
| 10/03/2026 | 7:38:42 PM | buy | $0.6704 | $788.23 | 0.6704 | 788.23 | 0.0008505 | 0xb3...c42d | |
| 10/03/2026 | 7:38:35 PM | sell | $2.54 | $788.49 | 2.54 | 788.49 | 0.003233 | 0xc7...f51f | |
| 10/03/2026 | 7:38:36 PM | sell | $7.84 | $788.24 | 7.84 | 788.24 | 0.00995 | 0xdc...e2d0 | |
| 10/03/2026 | 7:38:13 PM | buy | $1.25 | $788.44 | 1.25 | 788.44 | 0.001588 | 0x35...cc12 | |
| 10/03/2026 | 7:38:18 PM | buy | $4.98 | $788.59 | 4.98 | 788.59 | 0.00632 | 0x68...e473 | |
| 10/03/2026 | 7:38:10 PM | buy | $3.6 | $788.33 | 3.6 | 788.33 | 0.004576 | 0x7c...e37e | |
| 10/03/2026 | 7:37:44 PM | buy | $1.98 | $788.19 | 1.98 | 788.19 | 0.002522 | 0x5d...3267 | |
| 10/03/2026 | 7:37:16 PM | buy | $0.3539 | $788.14 | 0.3539 | 788.14 | 0.000449 | 0x97...0c00 | |
| 10/03/2026 | 7:37:08 PM | sell | $2.82 | $788.04 | 2.82 | 788.04 | 0.003588 | 0x38...e53e | |
| 10/03/2026 | 7:36:46 PM | buy | $1.31 | $788.23 | 1.31 | 788.23 | 0.001674 | 0xcd...815c | |
| 10/03/2026 | 7:36:46 PM | buy | $2.2 | $788.15 | 2.2 | 788.15 | 0.002793 | 0x4f...1771 | |
| 10/03/2026 | 7:36:41 PM | sell | $8.23 | $788.13 | 8.23 | 788.13 | 0.01045 | 0x60...b7a3 |