- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.18
- Pooled USDC:
- $2,765.18
WBNB/USDC price stats on BNB Chain
As of June 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $584.97. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 5832 trades with trading volume of $20,540.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,018,002,499.24. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $30,365.30. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $30,365.30.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5832 in the last 24 hours, 3113 of which are buy transactions, and 2719 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $20,540.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 584.97, captured at 5:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $584.97 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:43:51 PM | sell | $5 | $584.97 | 5 | 584.97 | 0.008557 | 0x21...11c6 | |
| 06/20/2026 | 5:43:23 PM | sell | $0.05949 | $585.03 | 0.05949 | 585.03 | 0.0001016 | 0xd6...8e1f | |
| 06/20/2026 | 5:43:22 PM | sell | $0.1078 | $585.03 | 0.1078 | 585.03 | 0.0001843 | 0x20...b66f | |
| 06/20/2026 | 5:43:23 PM | buy | $0.008511 | $585.15 | 0.008511 | 585.15 | 0.00001454 | 0xa9...7d11 | |
| 06/20/2026 | 5:43:04 PM | sell | $0.1249 | $585.04 | 0.1249 | 585.04 | 0.0002136 | 0xe9...bbc2 | |
| 06/20/2026 | 5:42:50 PM | buy | $2.98 | $585.33 | 2.98 | 585.33 | 0.005105 | 0x56...a7ef | |
| 06/20/2026 | 5:42:50 PM | sell | $8.19 | $585.15 | 8.19 | 585.15 | 0.014 | 0xb3...4d2c | |
| 06/20/2026 | 5:42:47 PM | buy | $9.96 | $585.16 | 9.96 | 585.16 | 0.01702 | 0x67...9bcf | |
| 06/20/2026 | 5:42:40 PM | buy | $7.76 | $584.93 | 7.76 | 584.93 | 0.01327 | 0x3f...da00 | |
| 06/20/2026 | 5:42:09 PM | sell | $0.6896 | $584.72 | 0.6896 | 584.72 | 0.001179 | 0xe2...f9f4 | |
| 06/20/2026 | 5:41:56 PM | buy | $1.54 | $584.83 | 1.54 | 584.83 | 0.002639 | 0xb2...9081 | |
| 06/20/2026 | 5:41:32 PM | buy | $0.1198 | $584.81 | 0.1198 | 584.81 | 0.000205 | 0x9d...21b8 | |
| 06/20/2026 | 5:41:29 PM | buy | $1.98 | $584.78 | 1.98 | 584.78 | 0.003399 | 0x2c...6fc9 | |
| 06/20/2026 | 5:41:21 PM | buy | $6.13 | $584.67 | 6.13 | 584.67 | 0.01049 | 0x66...220e | |
| 06/20/2026 | 5:41:01 PM | sell | $5.82 | $584.55 | 5.82 | 584.55 | 0.00997 | 0x96...b849 | |
| 06/20/2026 | 5:40:09 PM | sell | $1.99 | $584.65 | 1.99 | 584.65 | 0.003406 | 0x30...ce60 | |
| 06/20/2026 | 5:39:11 PM | buy | $2.99 | $584.76 | 2.99 | 584.76 | 0.005113 | 0xb9...ce4d | |
| 06/20/2026 | 5:39:08 PM | buy | $1.53 | $584.7 | 1.53 | 584.7 | 0.002625 | 0x8e...1419 | |
| 06/20/2026 | 5:39:04 PM | buy | $4.98 | $584.61 | 4.98 | 584.61 | 0.008519 | 0x5f...35e1 | |
| 06/20/2026 | 5:38:50 PM | buy | $4.46 | $584.49 | 4.46 | 584.49 | 0.007645 | 0xb1...27b0 |