WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$578.96
Price
578.96 USDC
TVL
$5,064.43
MKT CAP
$1.01B
5m
0.05%
1h
0.17%
4h
-0.16%
24h
-3.89%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
55K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
47.57
Pooled USDC:
$2,532.21

WBNB/USDC price stats on BNB Chain

As of June 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $578.96. WBNB price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 10519 trades with trading volume of $54,513.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,586,247.53. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $5,064.43. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $5,064.43.

The total transactions of WBNB/USDC is 10519 in the last 24 hours, 5744 of which are buy transactions, and 4775 are sales transactions.

WBNB/USDC pool has a trading volume of $54,513.49 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 578.96, captured at 12:36 AM UTC.

The price of converting 1 WBNB to USD is $578.96 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/202612:36:00 AMbuy$0.9965$578.960.9965578.960.001721
0x7AE...40fc
0x4f...6f70
06/19/202612:34:42 AMsell$0.3085$578.840.3085578.840.0005331
0xaB1...E2bA
0xdf...691d
06/19/202612:33:54 AMsell$1.02$578.861.02578.860.001769
0x7AF...195b
0xe4...16ab
06/19/202612:31:41 AMsell$1.9$578.891.9578.890.003297
0x6A0...2056
0x32...932d
06/19/202612:31:40 AMsell$1.15$578.931.15578.930.001996
0x902...875d
0x0e...7ac7
06/19/202612:31:27 AMsell$0.6365$578.950.6365578.950.001099
0xC3f...FD1d
0xee...00c9
06/19/202612:31:24 AMbuy$13.9$578.913.9578.90.02401
0x66f...7E72
0x2f...7d74
06/19/202612:30:54 AMbuy$3.31$578.683.31578.680.005733
0xd9e...287c
0x46...a585
06/19/202612:30:33 AMbuy$0.4983$578.510.4983578.510.0008614
0x3aF...34f8
0xc4...b3e9
06/19/202612:30:34 AMbuy$4.98$578.584.98578.580.008608
0x9Ff...c70b
0x24...6fa2
06/19/202612:30:21 AMsell$0.08642$578.380.08642578.380.0001494
0xf70...dbEF
0x4f...70bb
06/19/202612:29:09 AMsell$1.73$578.411.73578.410.002991
0xE12...2b52
0x2d...241e
06/19/202612:28:53 AMbuy$1.96$578.521.96578.520.003395
0xf70...dbEF
0x25...ab1d
06/19/202612:28:51 AMbuy$0.9961$578.480.9961578.480.001721
0x279...8d0B
0x22...c6d9
06/19/202612:28:33 AMbuy$0.4992$578.460.4992578.460.000863
0xf70...dbEF
0xb6...9a8d
06/19/202612:28:27 AMbuy$3.48$578.413.48578.410.006027
0x9ed...64d0
0xa4...dd3c
06/19/202612:28:01 AMsell$5.18$578.325.18578.320.008973
0x42b...BC2b
0x02...3d10
06/19/202612:25:52 AMbuy$2.46$578.472.46578.470.004262
0xb2D...9058
0x2c...e6f2
06/19/202612:25:08 AMsell$0.5765$578.330.5765578.330.000997
0xb60...eB53
0x82...a774
06/19/202612:24:49 AMbuy$0.4979$578.440.4979578.440.0008607
0x6aF...070b
0xc2...29fb