- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 48.34
- Pooled USDC:
- $2,141.81
WBNB/USDC price stats on BNB Chain
As of February 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $626.49. WBNB price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 6024 trades with trading volume of $33,636.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,023,624,227.60. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,283.62. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,283.62.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6024 in the last 24 hours, 3047 of which are buy transactions, and 2977 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $33,636.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 626.49, captured at 9:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.49 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:32:19 AM | sell | $5.19 | $626.49 | 5.19 | 626.49 | 0.008298 | 0xff...4584 | |
| 02/09/2026 | 9:31:52 AM | buy | $1.52 | $626.41 | 1.52 | 626.41 | 0.002432 | 0x7a...9bc6 | |
| 02/09/2026 | 9:32:03 AM | buy | $5.07 | $626.62 | 5.07 | 626.62 | 0.008103 | 0xfb...02e6 | |
| 02/09/2026 | 9:31:51 AM | sell | $5.01 | $626.39 | 5.01 | 626.39 | 0.008 | 0x3b...8bb7 | |
| 02/09/2026 | 9:31:23 AM | buy | $10.79 | $626.82 | 10.79 | 626.82 | 0.01722 | 0xa6...0810 | |
| 02/09/2026 | 9:31:24 AM | sell | $7.72 | $626.8 | 7.72 | 626.8 | 0.01233 | 0x3c...157b | |
| 02/09/2026 | 9:31:22 AM | buy | $5.64 | $626.3 | 5.64 | 626.3 | 0.009006 | 0xfe...b86c | |
| 02/09/2026 | 9:31:02 AM | buy | $1.39 | $625.92 | 1.39 | 625.92 | 0.002224 | 0xe5...c691 | |
| 02/09/2026 | 9:31:00 AM | buy | $0.09949 | $625.87 | 0.09949 | 625.87 | 0.0001589 | 0x38...e784 | |
| 02/09/2026 | 9:31:03 AM | buy | $1.29 | $626.08 | 1.29 | 626.08 | 0.002063 | 0x4e...567d | |
| 02/09/2026 | 9:31:02 AM | buy | $1.27 | $626 | 1.27 | 626 | 0.00204 | 0xe5...c691 | |
| 02/09/2026 | 9:30:54 AM | buy | $0.1895 | $625.86 | 0.1895 | 625.86 | 0.0003028 | 0xe6...222a | |
| 02/09/2026 | 9:30:33 AM | buy | $2.36 | $625.77 | 2.36 | 625.77 | 0.003778 | 0x62...b582 | |
| 02/09/2026 | 9:30:35 AM | buy | $0.1664 | $625.85 | 0.1664 | 625.85 | 0.0002659 | 0x22...e598 | |
| 02/09/2026 | 9:30:17 AM | sell | $4.9 | $625.72 | 4.9 | 625.72 | 0.007832 | 0x4e...3d44 | |
| 02/09/2026 | 9:29:59 AM | sell | $2.94 | $625.97 | 2.94 | 625.97 | 0.004703 | 0x9d...a22a | |
| 02/09/2026 | 9:29:10 AM | sell | $0.8318 | $626.09 | 0.8318 | 626.09 | 0.001328 | 0x9d...3443 | |
| 02/09/2026 | 9:29:06 AM | sell | $2.52 | $626.2 | 2.52 | 626.2 | 0.004037 | 0x0c...b011 | |
| 02/09/2026 | 9:29:01 AM | sell | $0.001558 | $626.28 | 0.001558 | 626.28 | 0.052488 | 0xdd...e7e3 | |
| 02/09/2026 | 9:28:48 AM | buy | $2.44 | $626.22 | 2.44 | 626.22 | 0.003905 | 0x2b...89a2 |