- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.41
- Pooled USDC:
- $6,795.24
WBNB/USDC price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX Uniswap V3 is $893.87. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 5011 trades with trading volume of $87,129.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,858,125.81. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $13,425.42. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $13,425.42.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5011 in the last 24 hours, 2516 of which are buy transactions, and 2495 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $87,129.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 893.87, captured at 2:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.87 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:05:47 AM | sell | $1.01 | $893.8 | 1.01 | 893.8 | 0.001134 | 0x74...3f12 | |
| 12/09/2025 | 2:05:48 AM | sell | $2.95 | $893.69 | 2.95 | 893.69 | 0.003302 | 0x22...9e2b | |
| 12/09/2025 | 2:05:44 AM | sell | $1.25 | $893.87 | 1.25 | 893.87 | 0.001407 | 0xee...bcdf | |
| 12/09/2025 | 2:05:10 AM | buy | $4.2 | $893.96 | 4.2 | 893.96 | 0.004701 | 0x13...9e5f | |
| 12/09/2025 | 2:04:39 AM | sell | $1.04 | $893.69 | 1.04 | 893.69 | 0.001174 | 0x7a...1d3d | |
| 12/09/2025 | 2:04:35 AM | buy | $4.07 | $893.78 | 4.07 | 893.78 | 0.004555 | 0x9c...2aaa | |
| 12/09/2025 | 2:03:53 AM | buy | $13.23 | $893.29 | 13.23 | 893.29 | 0.01481 | 0xc1...da3e | |
| 12/09/2025 | 2:02:56 AM | buy | $5.3 | $892.76 | 5.3 | 892.76 | 0.00594 | 0xea...2165 | |
| 12/09/2025 | 2:02:54 AM | buy | $6.66 | $892.41 | 6.66 | 892.41 | 0.007463 | 0x77...481e | |
| 12/09/2025 | 2:02:50 AM | sell | $4.01 | $892.16 | 4.01 | 892.16 | 0.0045 | 0xb2...d6cb | |
| 12/09/2025 | 2:02:35 AM | buy | $1 | $892.43 | 1 | 892.43 | 0.00112 | 0x68...8200 | |
| 12/09/2025 | 2:02:32 AM | buy | $3.4 | $892.3 | 3.4 | 892.3 | 0.003813 | 0xed...aacd | |
| 12/09/2025 | 2:02:28 AM | sell | $6.82 | $892.22 | 6.82 | 892.22 | 0.007652 | 0x9e...7ff3 | |
| 12/09/2025 | 2:02:08 AM | buy | $14.58 | $892.18 | 14.58 | 892.18 | 0.01635 | 0xd1...f501 | |
| 12/09/2025 | 2:02:00 AM | buy | $0.9949 | $891.73 | 0.9949 | 891.73 | 0.001115 | 0xbe...629f | |
| 12/09/2025 | 2:01:56 AM | buy | $2.4 | $891.63 | 2.4 | 891.63 | 0.002692 | 0x3d...8872 | |
| 12/09/2025 | 2:01:56 AM | buy | $1.46 | $891.52 | 1.46 | 891.52 | 0.001639 | 0x26...4a39 | |
| 12/09/2025 | 2:01:53 AM | buy | $0.4223 | $891.47 | 0.4223 | 891.47 | 0.0004737 | 0x84...ad4c | |
| 12/09/2025 | 2:01:42 AM | buy | $0.997 | $891.88 | 0.997 | 891.88 | 0.001117 | 0xd5...bd87 | |
| 12/09/2025 | 2:01:43 AM | sell | $7.95 | $891.5 | 7.95 | 891.5 | 0.008921 | 0xb0...4031 |