- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 192.36
- Pooled USDC:
- $151,278.14
WBNB/USDC price stats on BNB Chain
As of May 17, 2025, the current price of WBNB token on DEX Uniswap V3 is $643.86. WBNB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 10022 trades with trading volume of $853,172.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $907,107,057.42. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $275,137.52. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $275,137.52.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 10022 in the last 24 hours, 4832 of which are buy transactions, and 5190 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $853,172.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 643.86, captured at 5:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.86 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:44:25 AM | buy | $8.03 | $643.86 | 8.03 | 643.86 | 0.01247 | 0x51...2526 | |
| 05/17/2025 | 5:43:54 AM | buy | $4.79 | $643.85 | 4.79 | 643.85 | 0.00745 | 0x5c...cc34 | |
| 05/17/2025 | 5:43:43 AM | sell | $2.23 | $643.72 | 2.23 | 643.72 | 0.003475 | 0xc0...2c14 | |
| 05/17/2025 | 5:43:25 AM | sell | $3.27 | $643.73 | 3.27 | 643.73 | 0.005093 | 0xdf...b760 | |
| 05/17/2025 | 5:43:16 AM | sell | $0.001099 | $643.73 | 0.001099 | 643.73 | 0.051708 | 0x09...eded | |
| 05/17/2025 | 5:43:16 AM | buy | $0.001422 | $643.86 | 0.001422 | 643.86 | 0.052209 | 0x5d...c7d1 | |
| 05/17/2025 | 5:43:16 AM | buy | $0.001405 | $643.86 | 0.001405 | 643.86 | 0.052182 | 0xe1...ff58 | |
| 05/17/2025 | 5:43:15 AM | buy | $0.01175 | $643.86 | 0.01175 | 643.86 | 0.00001826 | 0x30...4e26 | |
| 05/17/2025 | 5:43:15 AM | buy | $0.004281 | $643.86 | 0.004281 | 643.86 | 0.05665 | 0xf7...259b | |
| 05/17/2025 | 5:43:15 AM | buy | $0.004955 | $643.86 | 0.004955 | 643.86 | 0.057696 | 0x7b...d7d5 | |
| 05/17/2025 | 5:43:15 AM | buy | $0.004261 | $643.86 | 0.004261 | 643.86 | 0.056618 | 0x00...4ad6 | |
| 05/17/2025 | 5:43:15 AM | sell | $0.003778 | $643.73 | 0.003778 | 643.73 | 0.055869 | 0x19...10df | |
| 05/17/2025 | 5:43:15 AM | buy | $0.005507 | $643.86 | 0.005507 | 643.86 | 0.058554 | 0xd6...1948 | |
| 05/17/2025 | 5:43:15 AM | buy | $0.005634 | $643.86 | 0.005634 | 643.86 | 0.05875 | 0x30...6889 | |
| 05/17/2025 | 5:43:15 AM | sell | $4.27 | $643.73 | 4.27 | 643.73 | 0.006637 | 0xb6...ac37 | |
| 05/17/2025 | 5:43:09 AM | sell | $1.27 | $643.73 | 1.27 | 643.73 | 0.001975 | 0x2a...5da8 | |
| 05/17/2025 | 5:42:40 AM | sell | $1.59 | $643.73 | 1.59 | 643.73 | 0.002482 | 0x10...c018 | |
| 05/17/2025 | 5:41:57 AM | sell | $6.01 | $643.73 | 6.01 | 643.73 | 0.00934 | 0xfa...74c5 | |
| 05/17/2025 | 5:41:40 AM | buy | $66.71 | $643.84 | 66.71 | 643.84 | 0.1036 | 0x8f...f0a0 | |
| 05/17/2025 | 5:41:33 AM | buy | $8.87 | $643.81 | 8.87 | 643.81 | 0.01378 | 0xd3...b52c |