- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.84
- Pooled USDC:
- $4,784.55
WBNB/USDC price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $626.48. WBNB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 5601 trades with trading volume of $47,064.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,101,936,911.77. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,130.59. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,130.59.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5601 in the last 24 hours, 2881 of which are buy transactions, and 2720 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $47,064.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 626.48, captured at 11:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.48 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:05:42 AM | buy | $15.2 | $626.48 | 15.2 | 626.48 | 0.02426 | 0xca...49da | |
| 04/20/2026 | 11:05:11 AM | buy | $2.19 | $626.32 | 2.19 | 626.32 | 0.003503 | 0xb6...d3e9 | |
| 04/20/2026 | 11:05:00 AM | sell | $0.0931 | $626.18 | 0.0931 | 626.18 | 0.0001486 | 0x97...33d5 | |
| 04/20/2026 | 11:04:44 AM | buy | $0.06358 | $626.3 | 0.06358 | 626.3 | 0.0001015 | 0xf1...5a88 | |
| 04/20/2026 | 11:04:34 AM | buy | $4.22 | $626.26 | 4.22 | 626.26 | 0.006743 | 0xd5...c2f1 | |
| 04/20/2026 | 11:04:20 AM | sell | $1.49 | $626.11 | 1.49 | 626.11 | 0.002389 | 0x64...0de6 | |
| 04/20/2026 | 11:04:10 AM | buy | $1.99 | $626.23 | 1.99 | 626.23 | 0.003185 | 0x5b...3c95 | |
| 04/20/2026 | 11:03:59 AM | sell | $10.61 | $626.19 | 10.61 | 626.19 | 0.01694 | 0xaf...5686 | |
| 04/20/2026 | 11:03:52 AM | buy | $11.18 | $626.31 | 11.18 | 626.31 | 0.01785 | 0xd2...60ec | |
| 04/20/2026 | 11:03:51 AM | sell | $12.41 | $626.19 | 12.41 | 626.19 | 0.01982 | 0x8f...3b01 | |
| 04/20/2026 | 11:03:49 AM | sell | $6.85 | $626.37 | 6.85 | 626.37 | 0.01094 | 0x20...a7e8 | |
| 04/20/2026 | 11:02:30 AM | sell | $2.12 | $626.45 | 2.12 | 626.45 | 0.003384 | 0xf3...d150 | |
| 04/20/2026 | 11:02:27 AM | buy | $10.97 | $626.5 | 10.97 | 626.5 | 0.01751 | 0xed...711b | |
| 04/20/2026 | 11:02:20 AM | buy | $2.69 | $626.37 | 2.69 | 626.37 | 0.004303 | 0x6a...d462 | |
| 04/20/2026 | 11:02:15 AM | buy | $1.17 | $626.34 | 1.17 | 626.34 | 0.001879 | 0xee...6f77 | |
| 04/20/2026 | 11:02:15 AM | buy | $6.92 | $626.26 | 6.92 | 626.26 | 0.01106 | 0xbe...c300 | |
| 04/20/2026 | 11:02:07 AM | buy | $1.16 | $626.19 | 1.16 | 626.19 | 0.001863 | 0x20...8720 | |
| 04/20/2026 | 11:01:51 AM | buy | $0.6396 | $626.17 | 0.6396 | 626.17 | 0.001021 | 0x5e...df2d | |
| 04/20/2026 | 11:01:48 AM | buy | $4.8 | $626.12 | 4.8 | 626.12 | 0.007676 | 0xbc...c6af | |
| 04/20/2026 | 11:01:22 AM | sell | $9.47 | $626.04 | 9.47 | 626.04 | 0.01512 | 0xc1...9733 |