WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$621.64
Price
621.64 USDC
TVL
$33,900.28
MKT CAP
$1.1B
5m
0.01%
1h
0.12%
4h
0.64%
24h
-0.96%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
48K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
47.27
Pooled USDC:
$4,513.94

WBNB/USDC price stats on BNB Chain

As of April 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $621.64. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 5780 trades with trading volume of $48,294.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,093,902.21. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,900.29. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,900.29.

The total transactions of WBNB/USDC is 5780 in the last 24 hours, 3064 of which are buy transactions, and 2716 are sales transactions.

WBNB/USDC pool has a trading volume of $48,294.18 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 621.64, captured at 2:13 AM UTC.

The price of converting 1 WBNB to USD is $621.64 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20262:12:47 AMsell$6.84$621.646.84621.640.011010xe1...991c
04/20/20262:12:30 AMsell$1.8$621.721.8621.720.0029080xe5...23b7
04/20/20262:10:46 AMsell$11.29$621.8311.29621.830.018160x62...ef5f
04/20/20262:10:42 AMbuy$0.8909$622.050.8909622.050.0014320xc6...4a4b
04/20/20262:10:34 AMbuy$3.05$622.023.05622.020.0049150x6f...9e8b
04/20/20262:10:15 AMsell$7.64$621.937.64621.930.012280xff...779a
04/20/20262:10:03 AMsell$1.8$622.021.8622.020.0028960x78...338f
04/20/20262:10:00 AMsell$3.2$622.073.2622.070.0051440x5a...42bc
04/20/20262:09:43 AMbuy$2.99$622.192.99622.190.0048090x6e...3274
04/20/20262:09:40 AMbuy$9.97$622.079.97622.070.016030xf1...970f
04/20/20262:09:25 AMbuy$0.8473$621.980.8473621.980.0013620xd1...ab32
04/20/20262:09:16 AMbuy$2.99$621.942.99621.940.0048110xe1...e6e8
04/20/20262:08:59 AMbuy$5.14$621.875.14621.870.0082680x04...cff8
04/20/20262:08:40 AMbuy$2.35$621.82.35621.80.0037850xfd...7839
04/20/20262:08:36 AMbuy$4.88$621.734.88621.730.0078530x81...62dc
04/20/20262:08:35 AMbuy$1.99$621.671.99621.670.0032050xb5...1332
04/20/20262:07:42 AMsell$0.7733$621.540.7733621.540.0012440x4a...81fd
04/20/20262:07:38 AMbuy$0.8169$621.660.8169621.660.0013140x1c...7783
04/20/20262:06:38 AMsell$4.26$621.574.26621.570.0068660x41...421c
04/20/20262:06:25 AMsell$0.8825$621.610.8825621.610.0014190xbb...a204