- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 81.75
- Pooled USDC:
- $64,124.88
WBNB/USDC price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $948.04. WBNB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 15142 trades with trading volume of $809,337.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,404,462,263.10. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $141,635.93. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $141,635.93.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 15142 in the last 24 hours, 7321 of which are buy transactions, and 7821 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $809,337.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 948.04, captured at 5:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $948.04 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:09:56 AM | sell | $13.27 | $948.06 | 13.27 | 948.06 | 0.014 | 0x2b...e862 | |
| 01/18/2026 | 5:09:56 AM | sell | $12.3 | $948.04 | 12.3 | 948.04 | 0.01298 | 0xe9...d63f | |
| 01/18/2026 | 5:09:54 AM | buy | $87.09 | $948.2 | 87.09 | 948.2 | 0.09185 | 0x25...7b13 | |
| 01/18/2026 | 5:09:46 AM | buy | $49.64 | $948.09 | 49.64 | 948.09 | 0.05236 | 0xe5...6b37 | |
| 01/18/2026 | 5:09:39 AM | buy | $0.8 | $948.05 | 0.8 | 948.05 | 0.0008438 | 0xab...bea4 | |
| 01/18/2026 | 5:09:21 AM | buy | $7.18 | $948.05 | 7.18 | 948.05 | 0.00758 | 0x32...879a | |
| 01/18/2026 | 5:09:12 AM | sell | $1.56 | $947.85 | 1.56 | 947.85 | 0.00165 | 0x66...66fd | |
| 01/18/2026 | 5:08:51 AM | sell | $47.97 | $947.89 | 47.97 | 947.89 | 0.05061 | 0xa3...eeb3 | |
| 01/18/2026 | 5:08:42 AM | sell | $4.41 | $947.93 | 4.41 | 947.93 | 0.004658 | 0x3b...b8a7 | |
| 01/18/2026 | 5:08:41 AM | sell | $47.74 | $947.97 | 47.74 | 947.97 | 0.05036 | 0xd6...e156 | |
| 01/18/2026 | 5:08:34 AM | sell | $1.19 | $948.01 | 1.19 | 948.01 | 0.001265 | 0xb9...0e7e | |
| 01/18/2026 | 5:08:24 AM | sell | $0.2381 | $948.01 | 0.2381 | 948.01 | 0.0002512 | - | 0x47...0399 |
| 01/18/2026 | 5:08:14 AM | buy | $1.07 | $948.2 | 1.07 | 948.2 | 0.00113 | 0xc5...a16f | |
| 01/18/2026 | 5:08:13 AM | sell | $30.39 | $948.03 | 30.39 | 948.03 | 0.03205 | 0x9a...5fab | |
| 01/18/2026 | 5:07:44 AM | buy | $1.24 | $948.24 | 1.24 | 948.24 | 0.001315 | 0x45...90e2 | |
| 01/18/2026 | 5:07:24 AM | buy | $2.69 | $948.24 | 2.69 | 948.24 | 0.002837 | 0x53...a2fe | |
| 01/18/2026 | 5:07:05 AM | buy | $84.37 | $948.17 | 84.37 | 948.17 | 0.08898 | 0x8c...120b | |
| 01/18/2026 | 5:07:04 AM | buy | $33.92 | $948.08 | 33.92 | 948.08 | 0.03578 | 0x90...0a73 | |
| 01/18/2026 | 5:06:58 AM | buy | $0.9719 | $948.06 | 0.9719 | 948.06 | 0.001025 | 0xf8...8a85 | |
| 01/18/2026 | 5:06:54 AM | sell | $7.56 | $947.87 | 7.56 | 947.87 | 0.007976 | 0x1a...78a6 |