- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 17.16
- Pooled USDC:
- $9,945.14
WBNB/USDC price stats on BNB Chain
As of December 31, 2025, the current price of WBNB token on DEX Uniswap V3 is $867.1. WBNB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 6666 trades with trading volume of $182,721.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,028,071.27. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $24,832.82. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $24,832.82.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6666 in the last 24 hours, 3334 of which are buy transactions, and 3332 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $182,721.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 867.1, captured at 1:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.1 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:32:32 PM | sell | $9.98 | $867.1 | 9.98 | 867.1 | 0.01151 | 0xa5...808b | |
| 12/31/2025 | 1:32:23 PM | buy | $2 | $867.33 | 2 | 867.33 | 0.002313 | 0xd4...edd0 | |
| 12/31/2025 | 1:32:22 PM | sell | $1.85 | $867.15 | 1.85 | 867.15 | 0.002135 | 0x8e...6e94 | |
| 12/31/2025 | 1:32:22 PM | buy | $11.63 | $867.26 | 11.63 | 867.26 | 0.01341 | 0xc9...dc74 | |
| 12/31/2025 | 1:32:20 PM | sell | $7.42 | $866.89 | 7.42 | 866.89 | 0.008562 | 0x6b...283a | |
| 12/31/2025 | 1:32:21 PM | buy | $12.01 | $867.09 | 12.01 | 867.09 | 0.01386 | 0xd7...f89f | |
| 12/31/2025 | 1:32:18 PM | sell | $10.05 | $867.01 | 10.05 | 867.01 | 0.01159 | 0x41...3223 | |
| 12/31/2025 | 1:32:18 PM | sell | $7.68 | $867.13 | 7.68 | 867.13 | 0.00886 | 0xc2...dd99 | |
| 12/31/2025 | 1:32:07 PM | sell | $10.01 | $866.83 | 10.01 | 866.83 | 0.01155 | 0x2b...4127 | |
| 12/31/2025 | 1:32:09 PM | buy | $20.97 | $867.21 | 20.97 | 867.21 | 0.02418 | 0x53...030b | |
| 12/31/2025 | 1:32:09 PM | buy | $9.41 | $867 | 9.41 | 867 | 0.01086 | 0x35...d50a | |
| 12/31/2025 | 1:32:04 PM | sell | $5.02 | $866.94 | 5.02 | 866.94 | 0.0058 | 0x90...fd65 | |
| 12/31/2025 | 1:31:55 PM | buy | $2.16 | $867.13 | 2.16 | 867.13 | 0.002502 | 0x87...0e1e | |
| 12/31/2025 | 1:31:54 PM | buy | $4.41 | $867.08 | 4.41 | 867.08 | 0.005086 | 0x6a...79ad | |
| 12/31/2025 | 1:31:54 PM | buy | $2.67 | $867.03 | 2.67 | 867.03 | 0.003089 | 0x08...875d | |
| 12/31/2025 | 1:31:50 PM | sell | $0.1793 | $866.84 | 0.1793 | 866.84 | 0.0002068 | 0xf9...60e6 | |
| 12/31/2025 | 1:31:49 PM | sell | $3.78 | $866.87 | 3.78 | 866.87 | 0.004363 | 0xff...af89 | |
| 12/31/2025 | 1:31:48 PM | sell | $4.28 | $866.93 | 4.28 | 866.93 | 0.004937 | 0x4c...0f8b | |
| 12/31/2025 | 1:31:39 PM | sell | $12.17 | $867.04 | 12.17 | 867.04 | 0.01404 | 0xd6...95bc | |
| 12/31/2025 | 1:31:39 PM | buy | $6.39 | $867.26 | 6.39 | 867.26 | 0.007374 | 0x02...e9a2 |