- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 116.06
- Pooled USDC:
- $51,203.87
WBNB/USDC price stats on BNB Chain
As of January 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $879.61. WBNB price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 32682 trades with trading volume of $4,889,202.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,309,364,847.83. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $153,292.99. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $153,292.99.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 32682 in the last 24 hours, 16890 of which are buy transactions, and 15792 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $4,889,202.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 879.61, captured at 6:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $879.61 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:36:32 AM | buy | $15.62 | $879.75 | 15.62 | 879.75 | 0.01775 | 0xc7...c8fc | |
| 01/21/2026 | 6:36:33 AM | buy | $58.54 | $879.76 | 58.54 | 879.76 | 0.06654 | 0x6f...8687 | |
| 01/21/2026 | 6:36:33 AM | sell | $62.78 | $879.58 | 62.78 | 879.58 | 0.07137 | 0x76...6d79 | |
| 01/21/2026 | 6:36:30 AM | sell | $25.22 | $879.57 | 25.22 | 879.57 | 0.02868 | 0x26...ba65 | |
| 01/21/2026 | 6:36:27 AM | sell | $202.4 | $879.61 | 202.4 | 879.61 | 0.2301 | 0x8f...c106 | |
| 01/21/2026 | 6:36:24 AM | buy | $336.28 | $879.77 | 336.28 | 879.77 | 0.3822 | 0x5a...1fe4 | |
| 01/21/2026 | 6:36:23 AM | sell | $7.32 | $879.53 | 7.32 | 879.53 | 0.008326 | 0xf9...c6bd | |
| 01/21/2026 | 6:36:23 AM | sell | $4.53 | $879.53 | 4.53 | 879.53 | 0.005154 | 0x53...e6ae | |
| 01/21/2026 | 6:36:23 AM | buy | $62.52 | $879.7 | 62.52 | 879.7 | 0.07107 | 0x92...926f | |
| 01/21/2026 | 6:36:23 AM | buy | $17.1 | $879.69 | 17.1 | 879.69 | 0.01944 | 0x47...aa57 | |
| 01/21/2026 | 6:36:21 AM | sell | $168.31 | $879.54 | 168.31 | 879.54 | 0.1913 | 0x45...b267 | |
| 01/21/2026 | 6:36:16 AM | buy | $73.57 | $879.73 | 73.57 | 879.73 | 0.08363 | 0xef...4c77 | |
| 01/21/2026 | 6:36:14 AM | buy | $86.7 | $879.7 | 86.7 | 879.7 | 0.09856 | 0x58...87da | |
| 01/21/2026 | 6:36:14 AM | sell | $73.37 | $879.52 | 73.37 | 879.52 | 0.08342 | 0x67...a279 | |
| 01/21/2026 | 6:36:12 AM | sell | $115.7 | $879.46 | 115.7 | 879.46 | 0.1315 | 0xf9...9c05 | |
| 01/21/2026 | 6:36:10 AM | buy | $33.69 | $879.65 | 33.69 | 879.65 | 0.0383 | 0xec...c015 | |
| 01/21/2026 | 6:36:12 AM | buy | $280.39 | $879.66 | 280.39 | 879.66 | 0.3187 | 0xb4...698e | |
| 01/21/2026 | 6:36:09 AM | sell | $31.09 | $879.36 | 31.09 | 879.36 | 0.03535 | 0x68...8350 | |
| 01/21/2026 | 6:36:08 AM | sell | $231.93 | $879.41 | 231.93 | 879.41 | 0.2637 | 0x95...6c5d | |
| 01/21/2026 | 6:36:09 AM | buy | $320.83 | $879.59 | 320.83 | 879.59 | 0.3647 | 0x05...c74f |