- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.82
- Pooled USDC:
- $2,713.17
WBNB/USDC price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $601.09. WBNB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 7910 trades with trading volume of $40,205.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,034,491,279.62. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $5,426.35. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $5,426.35.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7910 in the last 24 hours, 3892 of which are buy transactions, and 4018 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $40,205.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 601.09, captured at 1:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.09 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:47:17 AM | sell | $3.78 | $601.48 | 3.78 | 601.48 | 0.006295 | 0xf5...fb2a | |
| 06/12/2026 | 1:47:08 AM | buy | $38.94 | $601.09 | 38.94 | 601.09 | 0.06478 | 0xea...6cc9 | |
| 06/12/2026 | 1:47:08 AM | sell | $28.23 | $600.81 | 28.23 | 600.81 | 0.04699 | 0xb5...e24c | |
| 06/12/2026 | 1:47:07 AM | sell | $1.62 | $601.25 | 1.62 | 601.25 | 0.002697 | 0x9d...725b | |
| 06/12/2026 | 1:46:56 AM | buy | $1.91 | $601.22 | 1.91 | 601.22 | 0.003184 | 0x7c...0af4 | |
| 06/12/2026 | 1:46:58 AM | buy | $4.98 | $601.32 | 4.98 | 601.32 | 0.008282 | 0x5c...0bff | |
| 06/12/2026 | 1:46:54 AM | buy | $0.995 | $601.17 | 0.995 | 601.17 | 0.001655 | 0x98...4346 | |
| 06/12/2026 | 1:46:41 AM | sell | $4.25 | $601.1 | 4.25 | 601.1 | 0.00708 | 0x9d...3e54 | |
| 06/12/2026 | 1:46:34 AM | sell | $5.57 | $601.25 | 5.57 | 601.25 | 0.009271 | 0x6b...c62b | |
| 06/12/2026 | 1:46:03 AM | sell | $5.37 | $601.41 | 5.37 | 601.41 | 0.008936 | 0x0f...cea0 | |
| 06/12/2026 | 1:45:50 AM | sell | $2.89 | $601.53 | 2.89 | 601.53 | 0.004806 | 0xcb...d90a | |
| 06/12/2026 | 1:45:43 AM | sell | $3.84 | $601.63 | 3.84 | 601.63 | 0.006396 | 0xa9...0e27 | |
| 06/12/2026 | 1:45:39 AM | buy | $12.89 | $601.61 | 12.89 | 601.61 | 0.02144 | 0x58...47ba | |
| 06/12/2026 | 1:45:16 AM | buy | $4.81 | $601.35 | 4.81 | 601.35 | 0.008011 | 0xc8...db60 | |
| 06/12/2026 | 1:44:30 AM | buy | $6.2 | $601.19 | 6.2 | 601.19 | 0.01032 | 0xd2...a02f | |
| 06/12/2026 | 1:44:26 AM | sell | $4.82 | $601.19 | 4.82 | 601.19 | 0.00803 | 0xf3...a0e0 | |
| 06/12/2026 | 1:44:27 AM | sell | $4.8 | $601.05 | 4.8 | 601.05 | 0.007999 | 0xc0...9f9a | |
| 06/12/2026 | 1:43:47 AM | buy | $0.5076 | $601.38 | 0.5076 | 601.38 | 0.0008441 | 0x8c...4ac0 | |
| 06/12/2026 | 1:43:29 AM | buy | $5.35 | $601.29 | 5.35 | 601.29 | 0.008913 | 0xcc...4fe3 | |
| 06/12/2026 | 1:43:23 AM | buy | $0.53 | $601.2 | 0.53 | 601.2 | 0.0008815 | 0xec...f06c |