- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.21
- Pooled USDC:
- $4,439.73
WBNB/USDC price stats on BNB Chain
As of April 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $622.88. WBNB price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 6365 trades with trading volume of $45,156.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,102,283,580.42. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,226.11. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,226.11.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6365 in the last 24 hours, 3225 of which are buy transactions, and 3140 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $45,156.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 622.88, captured at 8:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.88 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:48:34 AM | sell | $0.2056 | $622.88 | 0.2056 | 622.88 | 0.0003301 | 0x5d...8dd5 | |
| 04/16/2026 | 8:47:53 AM | buy | $6.52 | $622.95 | 6.52 | 622.95 | 0.01047 | 0x8d...e691 | |
| 04/16/2026 | 8:46:58 AM | sell | $1.37 | $622.77 | 1.37 | 622.77 | 0.002205 | 0x15...c603 | |
| 04/16/2026 | 8:46:54 AM | sell | $1.43 | $622.8 | 1.43 | 622.8 | 0.0023 | 0xe0...89eb | |
| 04/16/2026 | 8:46:42 AM | sell | $4.83 | $622.86 | 4.83 | 622.86 | 0.007764 | 0x84...0bb4 | |
| 04/16/2026 | 8:46:38 AM | sell | $0.06128 | $622.9 | 0.06128 | 622.9 | 0.00009838 | 0x63...b5aa | |
| 04/16/2026 | 8:46:35 AM | buy | $1.07 | $623.02 | 1.07 | 623.02 | 0.001728 | 0xe7...91b4 | |
| 04/16/2026 | 8:46:31 AM | buy | $0.6001 | $623 | 0.6001 | 623 | 0.0009633 | 0x0b...e198 | |
| 04/16/2026 | 8:46:29 AM | buy | $9.95 | $622.9 | 9.95 | 622.9 | 0.01597 | 0x4d...7906 | |
| 04/16/2026 | 8:46:29 AM | buy | $0.01448 | $623 | 0.01448 | 623 | 0.00002325 | 0xe2...5199 | |
| 04/16/2026 | 8:46:26 AM | buy | $5.89 | $622.75 | 5.89 | 622.75 | 0.009468 | 0x57...b241 | |
| 04/16/2026 | 8:46:21 AM | buy | $6.68 | $622.63 | 6.68 | 622.63 | 0.01073 | 0xa1...5d65 | |
| 04/16/2026 | 8:46:17 AM | sell | $10.56 | $622.54 | 10.56 | 622.54 | 0.01697 | 0xe3...6d33 | |
| 04/16/2026 | 8:46:16 AM | buy | $0.1338 | $622.77 | 0.1338 | 622.77 | 0.0002149 | 0xca...2c6c | |
| 04/16/2026 | 8:45:56 AM | buy | $5 | $622.72 | 5 | 622.72 | 0.008032 | 0x01...709d | |
| 04/16/2026 | 8:45:55 AM | buy | $0.04346 | $622.67 | 0.04346 | 622.67 | 0.0000698 | 0x00...7796 | |
| 04/16/2026 | 8:45:50 AM | buy | $2.97 | $622.64 | 2.97 | 622.64 | 0.004775 | 0x49...64cb | |
| 04/16/2026 | 8:45:48 AM | buy | $0.1506 | $622.61 | 0.1506 | 622.61 | 0.000242 | 0xe2...fe7d | |
| 04/16/2026 | 8:45:40 AM | buy | $3.4 | $622.58 | 3.4 | 622.58 | 0.005465 | 0x64...2b5f | |
| 04/16/2026 | 8:45:11 AM | buy | $0.5369 | $622.54 | 0.5369 | 622.54 | 0.0008624 | 0xfc...6494 |