WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$646.45
Price
646.45 USDC
TVL
$35,253.54
MKT CAP
$1.15B
5m
0.16%
1h
-0.10%
4h
-0.79%
24h
-1.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
19K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
45.13
Pooled USDC:
$6,076.87

WBNB/USDC price stats on BNB Chain

As of May 10, 2026, the current price of WBNB token on DEX Uniswap V3 is $646.45. WBNB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 3971 trades with trading volume of $18,649.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,265,366.57. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,253.54. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,253.54.

The total transactions of WBNB/USDC is 3971 in the last 24 hours, 2261 of which are buy transactions, and 1710 are sales transactions.

WBNB/USDC pool has a trading volume of $18,649.97 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 646.45, captured at 1:53 AM UTC.

The price of converting 1 WBNB to USD is $646.45 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20261:52:06 AMbuy$4.9$646.454.9646.450.0075830xa9...8341
05/10/20261:50:37 AMbuy$13.22$646.1213.22646.120.020460x58...5f70
05/10/20261:50:25 AMbuy$5.14$645.795.14645.790.0079650xa5...1205
05/10/20261:50:13 AMbuy$0.004984$645.690.004984645.690.057720x53...8da5
05/10/20261:49:43 AMsell$0.6907$645.580.6907645.580.001070xa4...b93f
05/10/20261:49:39 AMbuy$0.499$645.710.499645.710.00077280x29...da0f
05/10/20261:49:25 AMbuy$0.4984$645.560.4984645.560.00077210xff...61ce
05/10/20261:49:26 AMbuy$3.55$645.643.55645.640.0055090xed...da2b
05/10/20261:48:43 AMbuy$1.99$645.521.99645.520.0030880x15...2bda
05/10/20261:48:42 AMbuy$0.9969$645.460.9969645.460.0015440xb3...4331
05/10/20261:47:03 AMbuy$0.2191$645.440.2191645.440.00033950x36...8d00
05/10/20261:46:48 AMbuy$0.1993$645.430.1993645.430.00030890x5f...8a96
05/10/20261:46:27 AMbuy$0.1029$645.40.1029645.40.00015950x98...8b43
05/10/20261:46:31 AMbuy$0.6813$645.420.6813645.420.0010550xe3...0e55
05/10/20261:46:07 AMbuy$0.4309$645.390.4309645.390.00066760x4d...62a2
05/10/20261:46:00 AMsell$1.7$645.291.7645.290.0026350x4e...19c6
05/10/20261:45:46 AMsell$2$645.352645.350.00310x6a...3ed1
05/10/20261:44:31 AMsell$2.71$645.442.71645.440.0042030xd8...c410
05/10/20261:44:24 AMsell$5.61$645.415.61645.410.0086950xfb...63cf
05/10/20261:44:29 AMbuy$4.88$645.534.88645.530.0075630x8a...4bc9