- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.04
- Pooled USDC:
- $6,394.53
WBNB/USDC price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX Uniswap V3 is $655.81. WBNB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 6085 trades with trading volume of $29,229.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,640,045.06. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,933.36. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,933.36.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6085 in the last 24 hours, 3476 of which are buy transactions, and 2609 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $29,229.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 655.81, captured at 10:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.81 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:24:07 PM | sell | $0.4499 | $655.81 | 0.4499 | 655.81 | 0.000686 | 0xde...a079 | |
| 05/26/2026 | 10:23:18 PM | buy | $4.64 | $655.88 | 4.64 | 655.88 | 0.007084 | 0x92...86b6 | |
| 05/26/2026 | 10:22:46 PM | buy | $1.48 | $655.78 | 1.48 | 655.78 | 0.002268 | 0x87...c059 | |
| 05/26/2026 | 10:21:00 PM | buy | $0.02205 | $655.75 | 0.02205 | 655.75 | 0.00003363 | 0x36...3cda | |
| 05/26/2026 | 10:20:48 PM | buy | $0.4772 | $655.75 | 0.4772 | 655.75 | 0.0007278 | 0x25...0a7c | |
| 05/26/2026 | 10:20:17 PM | sell | $3.68 | $655.67 | 3.68 | 655.67 | 0.005622 | 0x0d...842f | |
| 05/26/2026 | 10:19:05 PM | buy | $4.96 | $655.78 | 4.96 | 655.78 | 0.007577 | 0x7f...9f09 | |
| 05/26/2026 | 10:18:35 PM | buy | $4.97 | $655.62 | 4.97 | 655.62 | 0.007595 | 0x21...2c23 | |
| 05/26/2026 | 10:18:27 PM | buy | $5.67 | $655.45 | 5.67 | 655.45 | 0.008654 | 0x74...9aa1 | |
| 05/26/2026 | 10:18:25 PM | buy | $0.98 | $655.34 | 0.98 | 655.34 | 0.001495 | 0x90...a62f | |
| 05/26/2026 | 10:18:15 PM | buy | $0.9939 | $655.31 | 0.9939 | 655.31 | 0.001516 | 0x2e...284b | |
| 05/26/2026 | 10:18:15 PM | buy | $0.04562 | $655.29 | 0.04562 | 655.29 | 0.00006962 | 0xdc...24a9 | |
| 05/26/2026 | 10:17:42 PM | buy | $1.45 | $655.25 | 1.45 | 655.25 | 0.002213 | 0x15...c350 | |
| 05/26/2026 | 10:17:44 PM | buy | $0.5367 | $655.29 | 0.5367 | 655.29 | 0.0008191 | 0x2f...7e0d | |
| 05/26/2026 | 10:17:29 PM | buy | $0.9959 | $655.22 | 0.9959 | 655.22 | 0.001519 | 0xcc...41b4 | |
| 05/26/2026 | 10:17:02 PM | buy | $0.03735 | $655.2 | 0.03735 | 655.2 | 0.00005701 | 0xd0...327e | |
| 05/26/2026 | 10:15:44 PM | sell | $6.16 | $655.16 | 6.16 | 655.16 | 0.009405 | 0xab...1c11 | |
| 05/26/2026 | 10:15:33 PM | sell | $1.06 | $655.28 | 1.06 | 655.28 | 0.001631 | 0x15...1696 | |
| 05/26/2026 | 10:15:27 PM | sell | $1.17 | $655.32 | 1.17 | 655.32 | 0.001795 | 0xf0...d0c3 | |
| 05/26/2026 | 10:15:13 PM | sell | $2.97 | $655.38 | 2.97 | 655.38 | 0.004543 | 0xd0...f5c3 |