WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$653.6
Price
653.6 USDC
TVL
$35,891.74
MKT CAP
$1.17B
5m
0.20%
1h
0.51%
4h
0.08%
24h
4.76%
Share
TXNS
14K
Buys
8K
Sells
7K
Volume
91K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
39.19
Pooled USDC:
$10,271.26

WBNB/USDC price stats on BNB Chain

As of August 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $653.6. WBNB price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 14427 trades with trading volume of $91,433.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,171,074,766.35. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,891.75. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,891.75.

The total transactions of WBNB/USDC is 14427 in the last 24 hours, 7857 of which are buy transactions, and 6570 are sales transactions.

WBNB/USDC pool has a trading volume of $91,433.98 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 653.6, captured at 9:00 PM UTC.

The price of converting 1 WBNB to USD is $653.6 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20268:59:57 PMsell$1.76$653.561.76653.560.002708
0x433...e22A
0x08...d858
08/20/20269:00:04 PMsell$50.12$652.7250.12652.720.07678
0xFb8...900B
0xa1...5f79
08/20/20268:59:58 PMsell$0.9941$653.520.9941653.520.001521
0x433...15e5
0x3d...74de
08/20/20269:00:04 PMbuy$46.72$652.846.72652.80.07157
0x999...0515
0xa1...f109
08/20/20268:59:31 PMsell$1.76$653.681.76653.680.0027
0x149...E539
0xdc...e10c
08/20/20268:59:11 PMsell$6.05$653.856.05653.850.009255
0x433...9ad4
0xcb...e47c
08/20/20268:59:27 PMsell$1.85$653.731.85653.730.002841
0x433...9F26
0x5f...0c23
08/20/20268:59:32 PMsell$1.3$653.631.3653.630.001992
0x433...51e0
0x83...76a6
08/20/20268:59:36 PMsell$0.7506$653.60.7506653.60.001148
0x8d9...6DF3
0xa4...4963
08/20/20268:59:09 PMsell$30.04$654.3930.04654.390.0459
0x999...0515
0xda...aeb6
08/20/20268:59:08 PMsell$14.57$653.4914.57653.490.0223
0x433...9269
0xaa...6178
08/20/20268:59:08 PMbuy$5.61$654.045.61654.040.008588
0x2E6...5c5f
0x4b...05ab
08/20/20268:59:09 PMbuy$23.04$654.6223.04654.620.0352
0xadA...F7CB
0x45...5652
08/20/20268:58:58 PMsell$7.33$653.997.33653.990.01121
0x475...0a60
0x08...95fd
08/20/20268:58:58 PMsell$2$653.852653.850.003065
0x475...0a60
0x08...95fd
08/20/20268:58:58 PMsell$3.77$653.763.77653.760.005773
0x0c7...ba00
0x9a...6bb0
08/20/20268:58:56 PMbuy$9.86$653.919.86653.910.01508
0x56c...8a8B
0x82...e03b
08/20/20268:59:08 PMbuy$18.56$653.6818.56653.680.0284
0x396...12FE
0x1b...375c
08/20/20268:59:08 PMbuy$5.14$654.25.14654.20.007869
0xa67...3FBb
0xa3...08b5
08/20/20268:58:56 PMbuy$5.72$653.675.72653.670.008765
0xA5a...A142
0x16...db3d