- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 213.24
- Pooled USDC:
- $108,652.68
WBNB/USDC price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Uniswap V3 is $660.6. WBNB price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 7769 trades with trading volume of $3,567,451.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $846,322,979.42. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $249,521.24. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $249,521.24.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7769 in the last 24 hours, 3753 of which are buy transactions, and 4016 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $3,567,451.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 660.6, captured at 4:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.6 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:24:12 AM | buy | $70 | $660.6 | 70 | 660.6 | 0.1059 | 0x94...3d8c | |
| 12/22/2024 | 4:23:48 AM | buy | $17.67 | $660.56 | 17.67 | 660.56 | 0.02676 | 0xcb...ee0d | |
| 12/22/2024 | 4:23:45 AM | buy | $0.05798 | $660.55 | 0.05798 | 660.55 | 0.00008778 | 0x5d...489a | |
| 12/22/2024 | 4:23:45 AM | sell | $216.46 | $660.53 | 216.46 | 660.53 | 0.3277 | 0xa4...3101 | |
| 12/22/2024 | 4:23:42 AM | sell | $34.21 | $660.66 | 34.21 | 660.66 | 0.05178 | 0x58...49b4 | |
| 12/22/2024 | 4:22:57 AM | sell | $63.81 | $660.71 | 63.81 | 660.71 | 0.09657 | 0x8d...02f3 | |
| 12/22/2024 | 4:22:21 AM | buy | $298.58 | $660.72 | 298.58 | 660.72 | 0.4519 | 0x67...a02d | |
| 12/22/2024 | 4:21:06 AM | sell | $200.51 | $660.54 | 200.51 | 660.54 | 0.3035 | 0x73...5cca | |
| 12/22/2024 | 4:20:39 AM | sell | $86.48 | $660.69 | 86.48 | 660.69 | 0.1309 | 0x88...57a8 | |
| 12/22/2024 | 4:20:24 AM | buy | $183.9 | $660.76 | 183.9 | 660.76 | 0.2783 | 0x57...c98a | |
| 12/22/2024 | 4:20:24 AM | buy | $2.7 | $660.86 | 2.7 | 660.86 | 0.004094 | 0x2f...83aa | |
| 12/22/2024 | 4:20:18 AM | buy | $537.06 | $660.39 | 537.06 | 660.39 | 0.8132 | 0xe9...c9c5 | |
| 12/22/2024 | 4:19:57 AM | sell | $670.4 | $660.32 | 670.4 | 660.32 | 1.01 | 0x29...4488 | |
| 12/22/2024 | 4:19:39 AM | buy | $1.92 | $660.8 | 1.92 | 660.8 | 0.002908 | 0x34...afb9 | |
| 12/22/2024 | 4:19:39 AM | buy | $1.02 | $660.81 | 1.02 | 660.81 | 0.001554 | 0xde...2674 | |
| 12/22/2024 | 4:19:36 AM | sell | $133.21 | $660.74 | 133.21 | 660.74 | 0.2016 | 0x57...5b36 | |
| 12/22/2024 | 4:19:36 AM | buy | $365.75 | $660.75 | 365.75 | 660.75 | 0.5535 | 0x4b...59e9 | |
| 12/22/2024 | 4:19:33 AM | buy | $44.56 | $660.54 | 44.56 | 660.54 | 0.06747 | 0x5f...0654 | |
| 12/22/2024 | 4:19:33 AM | buy | $11.25 | $660.51 | 11.25 | 660.51 | 0.01704 | 0x3f...c2e9 | |
| 12/22/2024 | 4:19:30 AM | buy | $1.55 | $660.5 | 1.55 | 660.5 | 0.002358 | 0x8d...f5b0 |