- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 43.02
- Pooled USDC:
- $8,074.01
WBNB/USDC price stats on BNB Chain
As of August 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $603.52. WBNB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 20248 trades with trading volume of $175,402.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,289,369.65. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,043.57. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,043.57.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 20248 in the last 24 hours, 10582 of which are buy transactions, and 9666 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $175,402.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 603.52, captured at 10:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.52 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 10:24:39 PM | sell | $0.2036 | $603.52 | 0.2036 | 603.52 | 0.0003374 | 0x80...b315 | |
| 08/16/2026 | 10:24:19 PM | sell | $4.36 | $603.55 | 4.36 | 603.55 | 0.007233 | 0x33...82cd | |
| 08/16/2026 | 10:24:15 PM | buy | $0.249 | $603.69 | 0.249 | 603.69 | 0.0004124 | 0x6e...9f0d | |
| 08/16/2026 | 10:24:08 PM | buy | $2.65 | $603.68 | 2.65 | 603.68 | 0.004395 | 0x74...f5ef | |
| 08/16/2026 | 10:23:30 PM | sell | $3.11 | $603.56 | 3.11 | 603.56 | 0.005155 | 0x11...97b9 | |
| 08/16/2026 | 10:23:11 PM | sell | $4.96 | $603.61 | 4.96 | 603.61 | 0.00822 | 0x10...ad86 | |
| 08/16/2026 | 10:23:08 PM | sell | $8.26 | $603.68 | 8.26 | 603.68 | 0.01368 | 0xa5...ed74 | |
| 08/16/2026 | 10:22:47 PM | buy | $4.8 | $603.77 | 4.8 | 603.77 | 0.007957 | 0xa5...e388 | |
| 08/16/2026 | 10:22:47 PM | buy | $0.03496 | $603.8 | 0.03496 | 603.8 | 0.0000579 | 0x1b...d913 | |
| 08/16/2026 | 10:22:48 PM | buy | $4.91 | $603.82 | 4.91 | 603.82 | 0.008143 | 0x2f...ba86 | |
| 08/16/2026 | 10:22:36 PM | buy | $4.91 | $603.71 | 4.91 | 603.71 | 0.008145 | 0xbd...35ee | |
| 08/16/2026 | 10:22:27 PM | buy | $1.98 | $603.67 | 1.98 | 603.67 | 0.003295 | 0x95...dce1 | |
| 08/16/2026 | 10:22:25 PM | sell | $4.64 | $603.56 | 4.64 | 603.56 | 0.007692 | 0xed...25c7 | |
| 08/16/2026 | 10:22:25 PM | sell | $8.19 | $603.64 | 8.19 | 603.64 | 0.01357 | 0x93...7fe9 | |
| 08/16/2026 | 10:21:37 PM | sell | $1.95 | $603.7 | 1.95 | 603.7 | 0.00324 | 0xfd...37be | |
| 08/16/2026 | 10:21:33 PM | buy | $1.94 | $603.82 | 1.94 | 603.82 | 0.003217 | 0x71...d3c5 | |
| 08/16/2026 | 10:21:26 PM | buy | $3.18 | $603.79 | 3.18 | 603.79 | 0.005278 | 0xce...c265 | |
| 08/16/2026 | 10:21:07 PM | sell | $10.64 | $603.71 | 10.64 | 603.71 | 0.01763 | 0x6c...20a8 | |
| 08/16/2026 | 10:21:06 PM | sell | $2 | $603.79 | 2 | 603.79 | 0.00332 | 0x9b...399b | |
| 08/16/2026 | 10:20:50 PM | buy | $0.02061 | $603.92 | 0.02061 | 603.92 | 0.00003412 | 0x5b...ee94 |