- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 80.25
- Pooled USDC:
- $151,772.8
WBNB/USDC price stats on BNB Chain
As of November 21, 2024, the current price of WBNB token on DEX Uniswap V3 is $624.58. WBNB price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 6694 trades with trading volume of $5,356,612.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $831,806,143.31. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $201,900.24. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $201,900.24.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6694 in the last 24 hours, 3417 of which are buy transactions, and 3277 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $5,356,612.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 624.58, captured at 8:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.58 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:00:06 PM | sell | $24.98 | $624.58 | 24.98 | 624.58 | 0.04 | 0xc8...20df | |
| 11/21/2024 | 8:00:00 PM | buy | $67.46 | $624.69 | 67.46 | 624.69 | 0.1079 | 0x10...22d2 | |
| 11/21/2024 | 7:59:39 PM | buy | $125.92 | $624.63 | 125.92 | 624.63 | 0.2015 | 0x93...22c3 | |
| 11/21/2024 | 7:59:30 PM | buy | $16.79 | $624.59 | 16.79 | 624.59 | 0.02689 | 0xcc...29e0 | |
| 11/21/2024 | 7:59:27 PM | sell | $6.02 | $624.46 | 6.02 | 624.46 | 0.009655 | 0xb6...1ce6 | |
| 11/21/2024 | 7:59:27 PM | sell | $2.36 | $624.46 | 2.36 | 624.46 | 0.003782 | 0xc4...aeee | |
| 11/21/2024 | 7:59:27 PM | sell | $50.33 | $624.49 | 50.33 | 624.49 | 0.0806 | 0xc6...625f | |
| 11/21/2024 | 7:59:27 PM | sell | $3.75 | $624.46 | 3.75 | 624.46 | 0.006017 | 0xfe...5c6e | |
| 11/21/2024 | 7:59:27 PM | sell | $10.34 | $624.48 | 10.34 | 624.48 | 0.01657 | 0xcd...25c4 | |
| 11/21/2024 | 7:59:27 PM | sell | $8.8 | $624.47 | 8.8 | 624.47 | 0.01409 | 0x22...dd15 | |
| 11/21/2024 | 7:59:24 PM | buy | $7.61 | $624.63 | 7.61 | 624.63 | 0.01218 | 0xfe...024b | |
| 11/21/2024 | 7:59:21 PM | sell | $144.01 | $624.55 | 144.01 | 624.55 | 0.2305 | 0xf8...ad12 | |
| 11/21/2024 | 7:59:12 PM | buy | $560.15 | $624.55 | 560.15 | 624.55 | 0.8968 | 0xad...6123 | |
| 11/21/2024 | 7:59:09 PM | sell | $24.97 | $624.26 | 24.97 | 624.26 | 0.04 | 0xc9...0358 | |
| 11/21/2024 | 7:58:45 PM | sell | $116.6 | $624.3 | 116.6 | 624.3 | 0.1867 | 0xc0...dc6b | |
| 11/21/2024 | 7:58:42 PM | buy | $270.8 | $624.38 | 270.8 | 624.38 | 0.4337 | 0xe6...8650 | |
| 11/21/2024 | 7:58:24 PM | buy | $48.85 | $624.28 | 48.85 | 624.28 | 0.07825 | 0xe0...7a7a | |
| 11/21/2024 | 7:58:06 PM | buy | $79.41 | $624.24 | 79.41 | 624.24 | 0.1272 | 0xfe...2fe1 | |
| 11/21/2024 | 7:58:03 PM | buy | $9.66 | $624.22 | 9.66 | 624.22 | 0.01549 | 0x7f...a450 | |
| 11/21/2024 | 7:58:03 PM | buy | $218.88 | $624.15 | 218.88 | 624.15 | 0.3506 | 0xb1...67e7 |