- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.55
- Pooled USDC:
- $5,573.06
WBNB/USDC price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $647.66. WBNB price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 5608 trades with trading volume of $46,797.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,389,277.19. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,429.34. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,429.34.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5608 in the last 24 hours, 2864 of which are buy transactions, and 2744 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $46,797.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 647.66, captured at 5:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.66 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:10:03 AM | buy | $12.29 | $647.66 | 12.29 | 647.66 | 0.01897 | 0x86...24de | |
| 04/18/2026 | 5:10:01 AM | sell | $1.98 | $647.31 | 1.98 | 647.31 | 0.003062 | 0x21...9a21 | |
| 04/18/2026 | 5:09:57 AM | sell | $10.2 | $647.76 | 10.2 | 647.76 | 0.01575 | 0x08...0928 | |
| 04/18/2026 | 5:09:57 AM | sell | $3.07 | $647.47 | 3.07 | 647.47 | 0.004752 | 0x95...bcc3 | |
| 04/18/2026 | 5:09:58 AM | sell | $1.19 | $647.38 | 1.19 | 647.38 | 0.001847 | 0xee...f686 | |
| 04/18/2026 | 5:09:56 AM | buy | $4.34 | $648.02 | 4.34 | 648.02 | 0.006706 | 0x3a...cb7d | |
| 04/18/2026 | 5:09:47 AM | buy | $5.28 | $647.48 | 5.28 | 647.48 | 0.008161 | 0xce...af8c | |
| 04/18/2026 | 5:09:47 AM | buy | $7.64 | $647.76 | 7.64 | 647.76 | 0.0118 | 0xa0...f356 | |
| 04/18/2026 | 5:09:14 AM | buy | $11.27 | $647.11 | 11.27 | 647.11 | 0.01742 | 0xa0...e91d | |
| 04/18/2026 | 5:09:11 AM | buy | $2.69 | $646.81 | 2.69 | 646.81 | 0.004171 | 0xe2...54a0 | |
| 04/18/2026 | 5:09:01 AM | sell | $5.53 | $646.74 | 5.53 | 646.74 | 0.008556 | 0xf3...9610 | |
| 04/18/2026 | 5:08:52 AM | sell | $1.03 | $646.89 | 1.03 | 646.89 | 0.001593 | 0xb1...d462 | |
| 04/18/2026 | 5:08:47 AM | buy | $4.49 | $646.94 | 4.49 | 646.94 | 0.006946 | 0xd2...9d91 | |
| 04/18/2026 | 5:08:14 AM | buy | $5.2 | $646.73 | 5.2 | 646.73 | 0.008054 | 0x82...9f0e | |
| 04/18/2026 | 5:05:59 AM | sell | $1.4 | $646.52 | 1.4 | 646.52 | 0.002179 | 0xeb...73c7 | |
| 04/18/2026 | 5:05:49 AM | sell | $1.91 | $646.59 | 1.91 | 646.59 | 0.002966 | 0xc9...e4b7 | |
| 04/18/2026 | 5:05:36 AM | buy | $5.3 | $646.65 | 5.3 | 646.65 | 0.008199 | 0x44...a6cc | |
| 04/18/2026 | 5:05:27 AM | buy | $3 | $646.47 | 3 | 646.47 | 0.004642 | 0x87...022b | |
| 04/18/2026 | 5:05:27 AM | buy | $4 | $646.31 | 4 | 646.31 | 0.006195 | 0xd7...a80d | |
| 04/18/2026 | 5:05:13 AM | buy | $4 | $646.14 | 4 | 646.14 | 0.006191 | 0x0d...6e7e |