- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.62
- Pooled USDC:
- $4,921.15
WBNB/USDC price stats on BNB Chain
As of April 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $628.94. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 5729 trades with trading volume of $51,363.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,106,413,230.56. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,247.50. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,247.50.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5729 in the last 24 hours, 2925 of which are buy transactions, and 2804 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $51,363.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 628.94, captured at 5:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.94 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:12:57 PM | sell | $0.4029 | $628.94 | 0.4029 | 628.94 | 0.0006407 | 0xfd...c044 | |
| 04/20/2026 | 5:12:45 PM | sell | $2.7 | $628.96 | 2.7 | 628.96 | 0.004295 | 0xe7...2bb7 | |
| 04/20/2026 | 5:12:32 PM | sell | $8.6 | $629.06 | 8.6 | 629.06 | 0.01367 | 0x9c...1d6b | |
| 04/20/2026 | 5:12:21 PM | buy | $4.28 | $629.23 | 4.28 | 629.23 | 0.006816 | 0x2e...eca2 | |
| 04/20/2026 | 5:12:17 PM | buy | $14.15 | $629.06 | 14.15 | 629.06 | 0.0225 | 0x93...abcc | |
| 04/20/2026 | 5:11:48 PM | sell | $27.48 | $629.05 | 27.48 | 629.05 | 0.04369 | 0xb1...6a3d | |
| 04/20/2026 | 5:11:48 PM | buy | $28.69 | $629.17 | 28.69 | 629.17 | 0.04561 | 0x34...9997 | |
| 04/20/2026 | 5:11:39 PM | sell | $0.2597 | $628.8 | 0.2597 | 628.8 | 0.000413 | 0x30...c966 | |
| 04/20/2026 | 5:11:22 PM | buy | $37.77 | $629.02 | 37.77 | 629.02 | 0.06005 | 0x3c...d166 | |
| 04/20/2026 | 5:11:22 PM | sell | $24.64 | $629.01 | 24.64 | 629.01 | 0.03918 | 0x55...abfd | |
| 04/20/2026 | 5:10:57 PM | sell | $26.2 | $628.8 | 26.2 | 628.8 | 0.04167 | 0x0c...3df9 | |
| 04/20/2026 | 5:10:57 PM | buy | $22.44 | $628.96 | 22.44 | 628.96 | 0.03569 | 0xb1...46ba | |
| 04/20/2026 | 5:10:29 PM | sell | $6.37 | $628.69 | 6.37 | 628.69 | 0.01013 | 0xff...11aa | |
| 04/20/2026 | 5:10:28 PM | sell | $1.8 | $628.76 | 1.8 | 628.76 | 0.002871 | 0x49...bdef | |
| 04/20/2026 | 5:10:27 PM | sell | $0.8197 | $628.79 | 0.8197 | 628.79 | 0.001303 | 0x68...4c14 | |
| 04/20/2026 | 5:10:25 PM | sell | $4.1 | $628.83 | 4.1 | 628.83 | 0.006526 | 0xf8...ef4d | |
| 04/20/2026 | 5:10:17 PM | buy | $20.32 | $628.81 | 20.32 | 628.81 | 0.03232 | 0x51...9d8c | |
| 04/20/2026 | 5:09:53 PM | sell | $0.2183 | $628.51 | 0.2183 | 628.51 | 0.0003474 | 0xc3...6c68 | |
| 04/20/2026 | 5:09:51 PM | sell | $4.42 | $628.73 | 4.42 | 628.73 | 0.007035 | 0x2f...ab4d | |
| 04/20/2026 | 5:09:52 PM | sell | $10.34 | $628.6 | 10.34 | 628.6 | 0.01646 | 0x1a...457e |