- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.04
- Pooled USDC:
- $5,989.45
WBNB/USDC price stats on BNB Chain
As of July 30, 2026, the current price of WBNB token on DEX Uniswap V3 is $579.58. WBNB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 9866 trades with trading volume of $70,511.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,014,378,123.39. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $32,673.69. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $32,673.69.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 9866 in the last 24 hours, 5176 of which are buy transactions, and 4690 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $70,511.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 579.58, captured at 10:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $579.58 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:01:27 AM | buy | $20.55 | $579.58 | 20.55 | 579.58 | 0.03546 | 0xa7...9433 | |
| 07/30/2026 | 10:01:22 AM | sell | $0.9989 | $579.35 | 0.9989 | 579.35 | 0.001724 | 0x75...c4de | |
| 07/30/2026 | 10:01:22 AM | sell | $0.4634 | $579.35 | 0.4634 | 579.35 | 0.0008 | 0xd6...15cb | |
| 07/30/2026 | 10:01:15 AM | sell | $2.22 | $579.37 | 2.22 | 579.37 | 0.003833 | 0x3b...5186 | |
| 07/30/2026 | 10:01:12 AM | sell | $4.34 | $579.41 | 4.34 | 579.41 | 0.007497 | 0x4f...5e56 | |
| 07/30/2026 | 10:01:08 AM | sell | $5.4 | $579.47 | 5.4 | 579.47 | 0.009325 | 0x51...11e0 | |
| 07/30/2026 | 10:00:58 AM | buy | $10.1 | $579.56 | 10.1 | 579.56 | 0.01743 | 0xbe...7da8 | |
| 07/30/2026 | 10:00:55 AM | buy | $23.62 | $579.36 | 23.62 | 579.36 | 0.04077 | 0x90...7f36 | |
| 07/30/2026 | 10:00:45 AM | sell | $6.63 | $579.15 | 6.63 | 579.15 | 0.01145 | 0x52...2903 | |
| 07/30/2026 | 10:00:45 AM | sell | $6.79 | $579.22 | 6.79 | 579.22 | 0.01173 | 0xdc...d21b | |
| 07/30/2026 | 10:00:44 AM | buy | $10.1 | $579.3 | 10.1 | 579.3 | 0.01744 | 0xf5...b800 | |
| 07/30/2026 | 10:00:44 AM | buy | $1.99 | $579.37 | 1.99 | 579.37 | 0.003437 | 0xba...549f | |
| 07/30/2026 | 10:00:43 AM | buy | $10.1 | $579.18 | 10.1 | 579.18 | 0.01744 | 0xcf...0856 | |
| 07/30/2026 | 10:00:43 AM | buy | $1.59 | $579.11 | 1.59 | 579.11 | 0.002751 | 0x0e...fb39 | |
| 07/30/2026 | 10:00:40 AM | buy | $10.17 | $579.04 | 10.17 | 579.04 | 0.01756 | 0xb1...56c6 | |
| 07/30/2026 | 10:00:31 AM | buy | $4.01 | $578.96 | 4.01 | 578.96 | 0.006938 | 0xf0...6961 | |
| 07/30/2026 | 10:00:29 AM | sell | $3.83 | $578.84 | 3.83 | 578.84 | 0.006629 | 0x52...92aa | |
| 07/30/2026 | 10:00:22 AM | sell | $40.91 | $578.83 | 40.91 | 578.83 | 0.07068 | 0xa3...8759 | |
| 07/30/2026 | 10:00:22 AM | buy | $23.18 | $578.85 | 23.18 | 578.85 | 0.04004 | 0x33...16da | |
| 07/30/2026 | 10:00:19 AM | buy | $10.1 | $579.13 | 10.1 | 579.13 | 0.01745 | 0xea...86ff |