WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$602.84
Price
602.84 USDC
TVL
$33,859.01
MKT CAP
$1.08B
5m
-0.05%
1h
0.05%
4h
0.26%
24h
-0.63%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
97K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
43
Pooled USDC:
$7,933.03

WBNB/USDC price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $602.84. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 13912 trades with trading volume of $96,547.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,921,949.28. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,859.01. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,859.01.

The total transactions of WBNB/USDC is 13912 in the last 24 hours, 7515 of which are buy transactions, and 6397 are sales transactions.

WBNB/USDC pool has a trading volume of $96,547.08 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 602.84, captured at 4:11 PM UTC.

The price of converting 1 WBNB to USD is $602.84 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20264:10:55 PMsell$0.7849$602.830.7849602.830.0013020x62...06eb
08/18/20264:10:44 PMsell$0.9211$602.840.9211602.840.0015280x37...b828
08/18/20264:10:32 PMsell$0.8263$602.850.8263602.850.001370x7f...1cd8
08/18/20264:10:31 PMsell$28.38$603.0228.38603.020.047070x4d...ab14
08/18/20264:10:31 PMbuy$19.92$603.1919.92603.190.033030xd2...964b
08/18/20264:10:25 PMbuy$8.74$603.028.74603.020.01450x36...7bf1
08/18/20264:10:23 PMsell$40.19$603.0940.19603.090.066630xbb...520d
08/18/20264:10:23 PMbuy$29.53$603.2729.53603.270.048950xe7...4a9a
08/18/20264:10:23 PMbuy$0.9962$603.090.9962603.090.0016510x21...ef21
08/18/20264:10:21 PMbuy$39.44$602.8539.44602.850.065420x24...3d7b
08/18/20264:10:14 PMsell$19.24$602.5819.24602.580.031930xd3...0509
08/18/20264:10:15 PMbuy$2.32$602.62.32602.60.0038630x8d...43ed
08/18/20264:10:12 PMbuy$0.02732$602.820.02732602.820.000045330xcd...6a84
08/18/20264:10:08 PMsell$18.85$602.8318.85602.830.031280x8d...5078
08/18/20264:10:08 PMsell$2.03$602.712.03602.710.0033790x3b...a56d
08/18/20264:10:00 PMbuy$1.93$603.051.93603.050.0032140x85...957a
08/18/20264:09:53 PMbuy$3$603.033603.030.0049740x47...f3ea
08/18/20264:09:35 PMsell$2.58$602.92.58602.90.0042910xe4...9f9c
08/18/20264:09:29 PMsell$0.9522$602.920.9522602.920.0015790x41...cb1f
08/18/20264:09:22 PMbuy$0.2989$603.050.2989603.050.00049560x4c...efea