- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.33
- Pooled USDC:
- $5,947.98
WBNB/USDC price stats on BNB Chain
As of April 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $649.33. WBNB price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 4864 trades with trading volume of $34,908.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,717,050.99. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,387.84. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,387.84.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4864 in the last 24 hours, 2479 of which are buy transactions, and 2385 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $34,908.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 649.33, captured at 3:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.33 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:32:24 PM | sell | $12.73 | $649.33 | 12.73 | 649.33 | 0.01961 | 0xbe...8d3e | |
| 04/22/2026 | 3:31:54 PM | sell | $19.72 | $649.94 | 19.72 | 649.94 | 0.03034 | 0x86...099c | |
| 04/22/2026 | 3:31:54 PM | buy | $13.41 | $650.2 | 13.41 | 650.2 | 0.02063 | 0x5b...ee69 | |
| 04/22/2026 | 3:31:04 PM | sell | $3.22 | $649.87 | 3.22 | 649.87 | 0.004959 | 0xfb...6f10 | |
| 04/22/2026 | 3:30:41 PM | buy | $11.52 | $649.84 | 11.52 | 649.84 | 0.01773 | 0xfe...de1d | |
| 04/22/2026 | 3:30:33 PM | sell | $8.29 | $649.65 | 8.29 | 649.65 | 0.01277 | 0xa7...13ee | |
| 04/22/2026 | 3:30:28 PM | sell | $0.004818 | $649.81 | 0.004818 | 649.81 | 0.057415 | 0xbf...479f | |
| 04/22/2026 | 3:30:24 PM | buy | $10.97 | $650.23 | 10.97 | 650.23 | 0.01687 | 0x7c...6e82 | |
| 04/22/2026 | 3:30:24 PM | sell | $13.16 | $650.06 | 13.16 | 650.06 | 0.02025 | 0x26...4866 | |
| 04/22/2026 | 3:30:20 PM | buy | $13.06 | $649.77 | 13.06 | 649.77 | 0.0201 | 0x0d...e709 | |
| 04/22/2026 | 3:29:46 PM | buy | $3.98 | $649.45 | 3.98 | 649.45 | 0.006142 | 0xa3...f94d | |
| 04/22/2026 | 3:29:43 PM | buy | $8.43 | $649.21 | 8.43 | 649.21 | 0.01299 | 0xcf...eaf1 | |
| 04/22/2026 | 3:29:14 PM | buy | $46.25 | $649.87 | 46.25 | 649.87 | 0.07118 | 0xce...f30d | |
| 04/22/2026 | 3:29:14 PM | sell | $44.57 | $649.77 | 44.57 | 649.77 | 0.06859 | 0xb6...1a36 | |
| 04/22/2026 | 3:29:07 PM | sell | $14.32 | $649.13 | 14.32 | 649.13 | 0.02207 | 0x34...7c71 | |
| 04/22/2026 | 3:29:06 PM | buy | $9.49 | $649.35 | 9.49 | 649.35 | 0.01462 | 0xb4...4ee1 | |
| 04/22/2026 | 3:29:01 PM | buy | $2.97 | $649.12 | 2.97 | 649.12 | 0.004581 | 0x3e...874a | |
| 04/22/2026 | 3:28:28 PM | sell | $31.68 | $649.53 | 31.68 | 649.53 | 0.04877 | 0xe6...e336 | |
| 04/22/2026 | 3:28:28 PM | buy | $35.42 | $649.59 | 35.42 | 649.59 | 0.05452 | 0x61...531f | |
| 04/22/2026 | 3:25:44 PM | sell | $11.62 | $649.01 | 11.62 | 649.01 | 0.01791 | 0x66...8b24 |