- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 88.03
- Pooled USDC:
- $56,216.92
WBNB/USDC price stats on BNB Chain
As of January 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $933.34. WBNB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 18773 trades with trading volume of $1,995,559.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,381,650,713.64. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $138,383.78. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $138,383.78.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 18773 in the last 24 hours, 9695 of which are buy transactions, and 9078 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $1,995,559.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 933.34, captured at 1:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $933.34 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:21:05 PM | sell | $12.44 | $933.34 | 12.44 | 933.34 | 0.01333 | 0xd2...674e | |
| 01/16/2026 | 1:21:04 PM | buy | $8.97 | $933.53 | 8.97 | 933.53 | 0.00961 | 0x12...00ee | |
| 01/16/2026 | 1:21:01 PM | sell | $86.38 | $933.36 | 86.38 | 933.36 | 0.09255 | 0x35...0b1f | |
| 01/16/2026 | 1:20:58 PM | sell | $113.82 | $933.41 | 113.82 | 933.41 | 0.1219 | - | 0x5e...157c |
| 01/16/2026 | 1:20:57 PM | sell | $37.62 | $933.44 | 37.62 | 933.44 | 0.0403 | 0xdc...c9e2 | |
| 01/16/2026 | 1:20:56 PM | sell | $7.03 | $933.45 | 7.03 | 933.45 | 0.007541 | 0x40...020e | |
| 01/16/2026 | 1:20:54 PM | buy | $49.74 | $933.61 | 49.74 | 933.61 | 0.05327 | 0x03...a41b | |
| 01/16/2026 | 1:20:55 PM | buy | $93.15 | $933.62 | 93.15 | 933.62 | 0.09978 | 0x0b...6768 | |
| 01/16/2026 | 1:20:54 PM | sell | $50.26 | $933.42 | 50.26 | 933.42 | 0.05385 | 0xcb...6bff | |
| 01/16/2026 | 1:20:54 PM | buy | $0.9013 | $933.6 | 0.9013 | 933.6 | 0.0009654 | 0x23...14fe | |
| 01/16/2026 | 1:20:53 PM | buy | $183.12 | $933.55 | 183.12 | 933.55 | 0.1961 | 0x48...d09b | |
| 01/16/2026 | 1:20:52 PM | sell | $74.66 | $933.34 | 74.66 | 933.34 | 0.08 | 0x26...73cc | |
| 01/16/2026 | 1:20:51 PM | buy | $185.19 | $933.5 | 185.19 | 933.5 | 0.1983 | 0x90...e504 | |
| 01/16/2026 | 1:20:46 PM | sell | $2.69 | $933.27 | 2.69 | 933.27 | 0.002887 | 0xac...ebd5 | |
| 01/16/2026 | 1:20:45 PM | buy | $80.22 | $933.44 | 80.22 | 933.44 | 0.08594 | 0xd6...98be | |
| 01/16/2026 | 1:20:40 PM | sell | $55.62 | $933.42 | 55.62 | 933.42 | 0.05959 | 0x57...bdf2 | |
| 01/16/2026 | 1:20:40 PM | sell | $71.78 | $933.39 | 71.78 | 933.39 | 0.0769 | 0xca...d9ba | |
| 01/16/2026 | 1:20:43 PM | buy | $295.57 | $933.35 | 295.57 | 933.35 | 0.3166 | 0x90...7108 | |
| 01/16/2026 | 1:20:43 PM | sell | $598.98 | $933.24 | 598.98 | 933.24 | 0.6418 | 0xca...36aa | |
| 01/16/2026 | 1:20:37 PM | sell | $35.2 | $933.45 | 35.2 | 933.45 | 0.03771 | 0x76...39e0 |