- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 22.57
- Pooled USDC:
- $10,051.59
WBNB/USDC price stats on BNB Chain
As of December 22, 2025, the current price of WBNB token on DEX Uniswap V3 is $853.87. WBNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 8772 trades with trading volume of $321,783.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,549,305.26. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $29,327.11. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $29,327.11.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 8772 in the last 24 hours, 4384 of which are buy transactions, and 4388 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $321,783.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 853.87, captured at 8:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.87 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:23:10 PM | buy | $40.85 | $853.87 | 40.85 | 853.87 | 0.04784 | 0x1f...e7f3 | |
| 12/22/2025 | 8:22:48 PM | sell | $10.12 | $853.55 | 10.12 | 853.55 | 0.01185 | 0x84...02be | |
| 12/22/2025 | 8:22:48 PM | sell | $10.4 | $853.65 | 10.4 | 853.65 | 0.01218 | 0x06...7a5e | |
| 12/22/2025 | 8:22:44 PM | buy | $9.67 | $853.83 | 9.67 | 853.83 | 0.01133 | 0x00...143f | |
| 12/22/2025 | 8:22:42 PM | buy | $8.36 | $854.05 | 8.36 | 854.05 | 0.00979 | 0x22...3ba8 | |
| 12/22/2025 | 8:22:42 PM | sell | $33.32 | $853.76 | 33.32 | 853.76 | 0.03903 | 0x22...3ba8 | |
| 12/22/2025 | 8:22:42 PM | buy | $10.67 | $853.96 | 10.67 | 853.96 | 0.0125 | 0x22...3ba8 | |
| 12/22/2025 | 8:22:42 PM | buy | $1.53 | $853.77 | 1.53 | 853.77 | 0.001792 | 0x22...3ba8 | |
| 12/22/2025 | 8:22:32 PM | sell | $29.94 | $853.88 | 29.94 | 853.88 | 0.03507 | 0xf6...6852 | |
| 12/22/2025 | 8:22:26 PM | sell | $29.95 | $854.18 | 29.95 | 854.18 | 0.03507 | 0x27...678b | |
| 12/22/2025 | 8:22:25 PM | sell | $31.49 | $854.49 | 31.49 | 854.49 | 0.03685 | 0x7b...bfaf | |
| 12/22/2025 | 8:22:19 PM | sell | $2.28 | $854.66 | 2.28 | 854.66 | 0.002669 | 0xbd...964f | |
| 12/22/2025 | 8:22:08 PM | buy | $12.89 | $854.78 | 12.89 | 854.78 | 0.01508 | 0x9d...974b | |
| 12/22/2025 | 8:22:04 PM | buy | $13.43 | $854.65 | 13.43 | 854.65 | 0.01571 | 0x6e...7f7f | |
| 12/22/2025 | 8:21:29 PM | buy | $22.04 | $854.47 | 22.04 | 854.47 | 0.02579 | 0x56...ed30 | |
| 12/22/2025 | 8:21:25 PM | buy | $33.81 | $854.19 | 33.81 | 854.19 | 0.03958 | 0x07...8101 | |
| 12/22/2025 | 8:21:22 PM | sell | $24.13 | $853.97 | 24.13 | 853.97 | 0.02826 | 0x1c...bf43 | |
| 12/22/2025 | 8:21:22 PM | sell | $34.23 | $854.26 | 34.23 | 854.26 | 0.04007 | 0x75...a50f | |
| 12/22/2025 | 8:21:14 PM | sell | $25.75 | $854.64 | 25.75 | 854.64 | 0.03013 | 0x02...f32b | |
| 12/22/2025 | 8:21:14 PM | sell | $7.35 | $854.47 | 7.35 | 854.47 | 0.008607 | 0xda...63b2 |