- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.23
- Pooled USDC:
- $5,171.6
WBNB/USDC price stats on BNB Chain
As of April 29, 2026, the current price of WBNB token on DEX Uniswap V3 is $625.99. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $19,669.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,101,944,181.10. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,743.57. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,743.57.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3855 in the last 24 hours, 2236 of which are buy transactions, and 1619 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $19,669.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 625.99, captured at 6:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.99 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:46:14 AM | buy | $2.37 | $625.99 | 2.37 | 625.99 | 0.003797 | 0xb2...5c68 | |
| 04/29/2026 | 6:46:05 AM | buy | $4.11 | $625.94 | 4.11 | 625.94 | 0.006572 | 0x4c...96b7 | |
| 04/29/2026 | 6:46:01 AM | buy | $0.997 | $625.89 | 0.997 | 625.89 | 0.001592 | 0x89...2fca | |
| 04/29/2026 | 6:45:58 AM | buy | $1.03 | $625.88 | 1.03 | 625.88 | 0.00166 | 0xf1...c306 | |
| 04/29/2026 | 6:45:29 AM | sell | $6.35 | $625.8 | 6.35 | 625.8 | 0.01015 | 0xb3...da27 | |
| 04/29/2026 | 6:45:28 AM | sell | $6.84 | $625.91 | 6.84 | 625.91 | 0.01094 | 0x1a...8968 | |
| 04/29/2026 | 6:45:21 AM | sell | $2.35 | $625.98 | 2.35 | 625.98 | 0.00376 | 0x2b...1d3f | |
| 04/29/2026 | 6:45:20 AM | buy | $2.74 | $626.1 | 2.74 | 626.1 | 0.004384 | 0x1a...dcae | |
| 04/29/2026 | 6:45:15 AM | buy | $9.96 | $626 | 9.96 | 626 | 0.01592 | 0x64...5dfd | |
| 04/29/2026 | 6:45:11 AM | buy | $10.13 | $625.83 | 10.13 | 625.83 | 0.01619 | 0xc8...736b | |
| 04/29/2026 | 6:45:07 AM | sell | $11.74 | $625.72 | 11.74 | 625.72 | 0.01876 | 0x98...6172 | |
| 04/29/2026 | 6:45:02 AM | sell | $13.26 | $625.93 | 13.26 | 625.93 | 0.02119 | 0xcc...28ff | |
| 04/29/2026 | 6:44:26 AM | buy | $0.7442 | $626.16 | 0.7442 | 626.16 | 0.001188 | 0xed...d6a7 | |
| 04/29/2026 | 6:44:04 AM | buy | $0.997 | $626.14 | 0.997 | 626.14 | 0.001592 | 0x94...358e | |
| 04/29/2026 | 6:44:03 AM | buy | $0.3549 | $626.13 | 0.3549 | 626.13 | 0.0005668 | 0xe8...8957 | |
| 04/29/2026 | 6:43:53 AM | buy | $2.99 | $626.1 | 2.99 | 626.1 | 0.004789 | 0x34...3f72 | |
| 04/29/2026 | 6:43:29 AM | sell | $5.14 | $626 | 5.14 | 626 | 0.008215 | 0x55...0e48 | |
| 04/29/2026 | 6:43:22 AM | sell | $2.35 | $626.06 | 2.35 | 626.06 | 0.003761 | 0xf6...ce0b | |
| 04/29/2026 | 6:42:41 AM | sell | $4.47 | $626.12 | 4.47 | 626.12 | 0.007141 | 0xb6...3d8a | |
| 04/29/2026 | 6:42:11 AM | buy | $8.21 | $626.21 | 8.21 | 626.21 | 0.01311 | 0xaa...89c0 |