- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.75
- Pooled USDC:
- $4,516.01
WBNB/USDC price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $623.25. WBNB price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 5976 trades with trading volume of $56,382.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,313,529.97. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,656.72. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,656.72.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5976 in the last 24 hours, 3243 of which are buy transactions, and 2733 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $56,382.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 623.25, captured at 5:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.25 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:45:07 AM | buy | $0.02095 | $623.25 | 0.02095 | 623.25 | 0.00003361 | 0x82...6c26 | |
| 04/19/2026 | 5:45:05 AM | buy | $4.15 | $623.22 | 4.15 | 623.22 | 0.006665 | 0x24...fe5a | |
| 04/19/2026 | 5:44:39 AM | sell | $0.1984 | $623.06 | 0.1984 | 623.06 | 0.0003185 | 0xf7...7445 | |
| 04/19/2026 | 5:44:27 AM | sell | $1.26 | $623.07 | 1.26 | 623.07 | 0.002027 | 0x26...d453 | |
| 04/19/2026 | 5:44:20 AM | sell | $0.3099 | $623.08 | 0.3099 | 623.08 | 0.0004975 | 0x90...f0f1 | |
| 04/19/2026 | 5:43:46 AM | buy | $0.1615 | $623.21 | 0.1615 | 623.21 | 0.0002592 | 0xbf...d9e8 | |
| 04/19/2026 | 5:43:44 AM | buy | $1.82 | $623.19 | 1.82 | 623.19 | 0.002935 | 0xcf...71d7 | |
| 04/19/2026 | 5:43:38 AM | buy | $2 | $623.16 | 2 | 623.16 | 0.003217 | 0xbc...b222 | |
| 04/19/2026 | 5:43:28 AM | buy | $0.2056 | $623.14 | 0.2056 | 623.14 | 0.0003299 | 0x5b...c11e | |
| 04/19/2026 | 5:41:46 AM | sell | $3.66 | $623.04 | 3.66 | 623.04 | 0.005882 | 0xf9...3667 | |
| 04/19/2026 | 5:40:51 AM | buy | $0.1617 | $623.2 | 0.1617 | 623.2 | 0.0002594 | 0xd9...50e0 | |
| 04/19/2026 | 5:40:34 AM | buy | $0.1994 | $623.2 | 0.1994 | 623.2 | 0.0003201 | 0x59...0c26 | |
| 04/19/2026 | 5:39:43 AM | sell | $0.8795 | $623.08 | 0.8795 | 623.08 | 0.001411 | 0x72...a245 | |
| 04/19/2026 | 5:38:50 AM | buy | $0.6075 | $623.2 | 0.6075 | 623.2 | 0.0009749 | 0x17...9467 | |
| 04/19/2026 | 5:38:23 AM | sell | $7.84 | $623.15 | 7.84 | 623.15 | 0.01259 | 0x2e...2192 | |
| 04/19/2026 | 5:38:17 AM | sell | $7.1 | $623.28 | 7.1 | 623.28 | 0.01139 | 0x7c...970d | |
| 04/19/2026 | 5:38:08 AM | sell | $0.1513 | $623.35 | 0.1513 | 623.35 | 0.0002428 | 0x78...825a | |
| 04/19/2026 | 5:38:04 AM | sell | $2 | $623.37 | 2 | 623.37 | 0.003208 | 0x01...692e | |
| 04/19/2026 | 5:38:03 AM | sell | $1.31 | $623.4 | 1.31 | 623.4 | 0.002115 | 0xd2...424c | |
| 04/19/2026 | 5:37:49 AM | sell | $6.84 | $623.48 | 6.84 | 623.48 | 0.01097 | 0xe1...356e |