WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$675.89
Price
675.89 USDC
TVL
$36,800.31
MKT CAP
$1.17B
5m
0.07%
1h
0.16%
4h
0.76%
24h
-0.85%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
29K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
44.09
Pooled USDC:
$6,995.4

WBNB/USDC price stats on BNB Chain

As of May 15, 2026, the current price of WBNB token on DEX Uniswap V3 is $675.89. WBNB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 5346 trades with trading volume of $28,926.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,170,125,424.02. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $36,800.31. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $36,800.31.

The total transactions of WBNB/USDC is 5346 in the last 24 hours, 2882 of which are buy transactions, and 2464 are sales transactions.

WBNB/USDC pool has a trading volume of $28,926.61 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 675.89, captured at 6:02 PM UTC.

The price of converting 1 WBNB to USD is $675.89 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20266:01:00 PMsell$0.8001$675.890.8001675.890.001183
0x150...8864
0x8b...5182
05/15/20266:00:39 PMsell$0.2766$675.920.2766675.920.0004093
0x5b4...f832
0x4c...b21d
05/15/20266:00:30 PMsell$0.5407$675.940.5407675.940.0008
0xf70...dbEF
0x1e...a8cc
05/15/20266:00:28 PMsell$7.28$676.147.28676.140.01077
0x26e...6BB9
0xe4...9b4d
05/15/20266:00:26 PMbuy$9.97$676.29.97676.20.01474
0x8DB...a958
0x09...7f4a
05/15/20266:00:22 PMbuy$11.73$675.6511.73675.650.01736
0x2E6...5c5f
0x16...70b6
05/15/20266:00:21 PMbuy$0.8681$675.330.8681675.330.001285
0x95a...6651
0xd2...1b99
05/15/20266:00:18 PMbuy$1.74$675.261.74675.260.00259
0x081...6e41
0xa6...d05a
05/15/20265:58:29 PMsell$3.97$675.183.97675.180.005889
0xb2D...9058
0xb7...9c1d
05/15/20265:55:57 PMbuy$0.158$675.420.158675.420.000234
0xC3f...FD1d
0xe3...2107
05/15/20265:55:25 PMsell$15.3$675.6715.3675.670.02264
0xA47...f88f
0x4b...77a0
05/15/20265:55:23 PMbuy$0.7549$675.210.7549675.210.001118
0x4a3...3d9f
0x28...63e9
05/15/20265:55:25 PMbuy$18.82$675.7118.82675.710.02786
0x44E...AfE2
0x2f...c61a
05/15/20265:54:31 PMbuy$3.51$675.113.51675.110.005209
0x0eF...6dA3
0xef...fbdd
05/15/20265:54:19 PMsell$2.63$674.952.63674.950.003896
0x7AF...195b
0x5d...3065
05/15/20265:54:19 PMsell$1.43$675.051.43675.050.002126
0x93F...42f1
0x9e...1dc0
05/15/20265:53:53 PMbuy$1.67$675.181.67675.180.002481
0x2A1...8210
0x94...68e2
05/15/20265:53:46 PMbuy$0.7003$675.120.7003675.120.001037
0x73C...296c
0xb5...57db
05/15/20265:53:33 PMbuy$4.46$674.994.46674.990.00662
0xf00...8915
0x11...b92c
05/15/20265:53:21 PMbuy$0.09995$674.870.09995674.870.0001481
0xAAb...2812
0x16...2685