- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 43.45
- Pooled USDC:
- $7,786.07
WBNB/USDC price stats on BNB Chain
As of August 10, 2026, the current price of WBNB token on DEX Uniswap V3 is $600.21. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 11468 trades with trading volume of $79,856.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,057,821,350.68. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,870.40. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,870.40.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 11468 in the last 24 hours, 6228 of which are buy transactions, and 5240 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $79,856.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 600.21, captured at 8:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.21 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:06:56 PM | buy | $0.0368 | $600.21 | 0.0368 | 600.21 | 0.00006132 | 0x20...29b0 | |
| 08/10/2026 | 8:06:47 PM | sell | $2.53 | $600.1 | 2.53 | 600.1 | 0.004217 | 0x27...9a28 | |
| 08/10/2026 | 8:06:27 PM | buy | $1.94 | $600.23 | 1.94 | 600.23 | 0.003233 | 0x5e...0e60 | |
| 08/10/2026 | 8:05:51 PM | buy | $4.41 | $600.19 | 4.41 | 600.19 | 0.007348 | 0x34...13d5 | |
| 08/10/2026 | 8:05:43 PM | sell | $1.05 | $600.05 | 1.05 | 600.05 | 0.001761 | 0x94...485c | |
| 08/10/2026 | 8:05:34 PM | sell | $11.51 | $600.12 | 11.51 | 600.12 | 0.01918 | 0x39...0e03 | |
| 08/10/2026 | 8:05:30 PM | sell | $1.07 | $600.15 | 1.07 | 600.15 | 0.001794 | 0xbb...d643 | |
| 08/10/2026 | 8:05:30 PM | buy | $4.98 | $600.3 | 4.98 | 600.3 | 0.008296 | 0x5a...e88a | |
| 08/10/2026 | 8:05:30 PM | sell | $1.25 | $600.2 | 1.25 | 600.2 | 0.002097 | 0x45...092a | |
| 08/10/2026 | 8:05:24 PM | buy | $7.73 | $600.23 | 7.73 | 600.23 | 0.01288 | 0x2b...d4b5 | |
| 08/10/2026 | 8:05:24 PM | buy | $1.94 | $600.18 | 1.94 | 600.18 | 0.003238 | 0x16...916f | |
| 08/10/2026 | 8:05:22 PM | buy | $10.7 | $600.1 | 10.7 | 600.1 | 0.01784 | 0xdb...987a | |
| 08/10/2026 | 8:05:10 PM | sell | $5.66 | $599.95 | 5.66 | 599.95 | 0.009444 | 0x76...6f32 | |
| 08/10/2026 | 8:05:08 PM | sell | $14.52 | $600.07 | 14.52 | 600.07 | 0.0242 | 0xb1...9d78 | |
| 08/10/2026 | 8:05:03 PM | buy | $4.93 | $600.25 | 4.93 | 600.25 | 0.008222 | 0xd1...ae2c | |
| 08/10/2026 | 8:04:57 PM | buy | $10.86 | $600.16 | 10.86 | 600.16 | 0.0181 | 0x0c...1ac0 | |
| 08/10/2026 | 8:04:56 PM | sell | $3.09 | $599.99 | 3.09 | 599.99 | 0.00516 | 0x46...1437 | |
| 08/10/2026 | 8:04:53 PM | buy | $1.94 | $600.12 | 1.94 | 600.12 | 0.003237 | 0x05...8812 | |
| 08/10/2026 | 8:04:50 PM | buy | $2.64 | $600.09 | 2.64 | 600.09 | 0.004406 | 0x38...5604 | |
| 08/10/2026 | 8:04:47 PM | buy | $1.93 | $600.06 | 1.93 | 600.06 | 0.00323 | 0x20...9f1d |