- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.92
- Pooled USDC:
- $4,412.32
WBNB/USDC price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $621.3. WBNB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 5861 trades with trading volume of $61,037.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,095,752,161.21. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,568.07. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,568.07.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5861 in the last 24 hours, 3169 of which are buy transactions, and 2692 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $61,037.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 621.3, captured at 6:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.3 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:44:19 PM | buy | $2.9 | $621.3 | 2.9 | 621.3 | 0.004679 | 0xf6...b4c8 | |
| 04/19/2026 | 6:42:58 PM | sell | $10.65 | $621.24 | 10.65 | 621.24 | 0.01714 | 0x55...4d99 | |
| 04/19/2026 | 6:42:31 PM | sell | $6.22 | $621.4 | 6.22 | 621.4 | 0.01001 | 0xe4...8ccd | |
| 04/19/2026 | 6:41:01 PM | buy | $12.23 | $621.47 | 12.23 | 621.47 | 0.01969 | 0x15...361d | |
| 04/19/2026 | 6:40:40 PM | sell | $10.25 | $621.32 | 10.25 | 621.32 | 0.0165 | 0x10...4322 | |
| 04/19/2026 | 6:40:35 PM | sell | $1.09 | $621.43 | 1.09 | 621.43 | 0.00176 | 0x5f...2ba1 | |
| 04/19/2026 | 6:40:33 PM | sell | $5.95 | $621.49 | 5.95 | 621.49 | 0.00958 | 0x34...45cb | |
| 04/19/2026 | 6:39:49 PM | buy | $5.7 | $621.62 | 5.7 | 621.62 | 0.009179 | 0x30...a8a6 | |
| 04/19/2026 | 6:39:32 PM | buy | $0.01993 | $621.57 | 0.01993 | 621.57 | 0.00003206 | 0xf0...a381 | |
| 04/19/2026 | 6:39:31 PM | sell | $0.2872 | $621.44 | 0.2872 | 621.44 | 0.0004622 | 0x3c...0653 | |
| 04/19/2026 | 6:39:24 PM | sell | $1.83 | $621.46 | 1.83 | 621.46 | 0.002953 | 0x96...37a7 | |
| 04/19/2026 | 6:39:16 PM | sell | $0.5655 | $621.49 | 0.5655 | 621.49 | 0.00091 | 0x29...56d3 | |
| 04/19/2026 | 6:38:38 PM | buy | $4.46 | $621.57 | 4.46 | 621.57 | 0.007186 | 0x8c...4ddd | |
| 04/19/2026 | 6:38:12 PM | buy | $5.38 | $621.48 | 5.38 | 621.48 | 0.008666 | 0xed...4315 | |
| 04/19/2026 | 6:37:38 PM | sell | $6.1 | $621.37 | 6.1 | 621.37 | 0.009826 | 0x0b...631c | |
| 04/19/2026 | 6:36:01 PM | buy | $4.98 | $621.5 | 4.98 | 621.5 | 0.008024 | 0xbe...1298 | |
| 04/19/2026 | 6:35:58 PM | buy | $16.68 | $621.3 | 16.68 | 621.3 | 0.02684 | 0x8d...b188 | |
| 04/19/2026 | 6:34:19 PM | buy | $2.05 | $621.13 | 2.05 | 621.13 | 0.003304 | 0xbe...779d | |
| 04/19/2026 | 6:34:19 PM | buy | $2.12 | $621.09 | 2.12 | 621.09 | 0.003427 | 0xc5...ba53 | |
| 04/19/2026 | 6:34:07 PM | buy | $6.33 | $621.01 | 6.33 | 621.01 | 0.01019 | 0xd4...6855 |