WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$788.37
Price
788.37 USDC
TVL
$34,007.01
MKT CAP
$1.24B
5m
0.06%
1h
0.01%
4h
0.27%
24h
-1.85%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
201K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
35.23
Pooled USDC:
$6,230.82

WBNB/USDC price stats on BNB Chain

As of September 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $788.37. WBNB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 7026 trades with trading volume of $200,816.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,235,559,600.99. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,007.02. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,007.02.

The total transactions of WBNB/USDC is 7026 in the last 24 hours, 3658 of which are buy transactions, and 3368 are sales transactions.

WBNB/USDC pool has a trading volume of $200,816.17 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 788.37, captured at 3:22 PM UTC.

The price of converting 1 WBNB to USD is $788.37 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20263:22:02 PMsell$4.63$788.254.63788.250.0058850xac...294b
09/22/20263:20:31 PMsell$0.6208$788.40.6208788.40.00078740x1d...26c7
09/22/20263:20:42 PMsell$0.4909$788.370.4909788.370.00062260x99...cc12
09/22/20263:20:22 PMsell$0.5453$788.430.5453788.430.00069160xf2...a6d7
09/22/20263:19:49 PMsell$3$788.513788.510.0038040x22...b0cf
09/22/20263:19:43 PMbuy$9.36$788.639.36788.630.011870x7b...c5ac
09/22/20263:19:56 PMsell$0.0007963$788.440.0007963788.440.051010x5f...7446
09/22/20263:19:46 PMsell$2.28$788.632.28788.630.0028970xc8...5ea1
09/22/20263:19:40 PMbuy$14.05$788.0814.05788.080.017820xf7...2fc4
09/22/20263:18:04 PMsell$0.3925$787.60.3925787.60.00049830x02...c12d
09/22/20263:17:57 PMsell$2.18$787.662.18787.660.0027680xb9...07cd
09/22/20263:17:53 PMsell$0.0008271$787.710.0008271787.710.051050x49...91ba
09/22/20263:17:41 PMbuy$0.4238$787.860.4238787.860.0005380x6f...4ad6
09/22/20263:17:01 PMbuy$2.06$787.82.06787.80.0026140x5b...09d9
09/22/20263:16:34 PMbuy$0.7026$787.730.7026787.730.00089190x69...55c3
09/22/20263:16:20 PMsell$0.6233$788.060.6233788.060.00079090x5f...0dee
09/22/20263:16:20 PMsell$10.26$787.810.26787.80.013030xde...5069
09/22/20263:16:09 PMbuy$1.92$788.181.92788.180.0024420x79...da07
09/22/20263:16:03 PMbuy$5.69$787.815.69787.810.0072320xeb...9aaa
09/22/20263:15:53 PMsell$11.42$787.7811.42787.780.01450x2f...a1d2