- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.84
- Pooled USDC:
- $6,478.19
WBNB/USDC price stats on BNB Chain
As of December 21, 2025, the current price of WBNB token on DEX Uniswap V3 is $847.53. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1604 trades with trading volume of $5,370.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,176,654,517.16. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $13,123.02. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $13,123.02.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 1604 in the last 24 hours, 818 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $5,370.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 847.53, captured at 2:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $847.53 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:50:16 AM | sell | $2.46 | $847.53 | 2.46 | 847.53 | 0.002912 | 0x19...3753 | |
| 12/21/2025 | 2:49:21 AM | buy | $2.59 | $847.7 | 2.59 | 847.7 | 0.00306 | 0x79...83ef | |
| 12/21/2025 | 2:48:15 AM | sell | $1.85 | $847.49 | 1.85 | 847.49 | 0.002194 | 0x8a...bb20 | |
| 12/21/2025 | 2:47:01 AM | buy | $0.9989 | $847.7 | 0.9989 | 847.7 | 0.001178 | 0x63...928c | |
| 12/21/2025 | 2:46:18 AM | buy | $2.72 | $847.49 | 2.72 | 847.49 | 0.003216 | 0x15...afb4 | |
| 12/21/2025 | 2:46:15 AM | sell | $2.63 | $847.32 | 2.63 | 847.32 | 0.003105 | 0xca...aca4 | |
| 12/21/2025 | 2:45:19 AM | sell | $0.678 | $847.51 | 0.678 | 847.51 | 0.0008 | 0x81...9c67 | |
| 12/21/2025 | 2:45:17 AM | buy | $0.8 | $847.67 | 0.8 | 847.67 | 0.0009437 | 0x99...74cc | |
| 12/21/2025 | 2:44:09 AM | buy | $1.11 | $847.56 | 1.11 | 847.56 | 0.001318 | 0x54...2697 | |
| 12/21/2025 | 2:44:09 AM | buy | $2.96 | $847.33 | 2.96 | 847.33 | 0.003502 | 0xed...a001 | |
| 12/21/2025 | 2:44:09 AM | sell | $2.25 | $847.12 | 2.25 | 847.12 | 0.002662 | 0x6d...559a | |
| 12/21/2025 | 2:43:10 AM | buy | $3.56 | $847.22 | 3.56 | 847.22 | 0.004211 | 0x52...f2a4 | |
| 12/21/2025 | 2:43:07 AM | buy | $0.2626 | $847 | 0.2626 | 847 | 0.00031 | 0xcd...786b | |
| 12/21/2025 | 2:42:34 AM | sell | $12.78 | $846.02 | 12.78 | 846.02 | 0.01511 | 0xec...dad6 | |
| 12/21/2025 | 2:42:35 AM | buy | $5.14 | $846.69 | 5.14 | 846.69 | 0.006078 | 0xe1...311d | |
| 12/21/2025 | 2:42:35 AM | buy | $8.24 | $845.94 | 8.24 | 845.94 | 0.00975 | 0xbe...ac59 | |
| 12/21/2025 | 2:42:32 AM | sell | $5.14 | $847.04 | 5.14 | 847.04 | 0.006078 | 0x19...549d | |
| 12/21/2025 | 2:41:33 AM | buy | $2.97 | $847.33 | 2.97 | 847.33 | 0.00351 | 0x87...65aa | |
| 12/21/2025 | 2:41:30 AM | buy | $4.27 | $846.92 | 4.27 | 846.92 | 0.005042 | 0x40...bf59 | |
| 12/21/2025 | 2:41:13 AM | sell | $4.92 | $846.79 | 4.92 | 846.79 | 0.005814 | 0x93...5f1e |