- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 43.59
- Pooled USDC:
- $1,506.56
WBNB/USDC price stats on BNB Chain
As of June 30, 2026, the current price of WBNB token on DEX Uniswap V3 is $555.31. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 6661 trades with trading volume of $25,310.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $972,206,418.08. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $3,013.13. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $3,013.13.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6661 in the last 24 hours, 3597 of which are buy transactions, and 3064 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $25,310.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 555.31, captured at 1:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $555.31 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:21:43 AM | buy | $0.8746 | $555.31 | 0.8746 | 555.31 | 0.001575 | 0xbb...423b | |
| 06/30/2026 | 1:21:37 AM | buy | $2.19 | $555.25 | 2.19 | 555.25 | 0.003949 | 0xde...4e1f | |
| 06/30/2026 | 1:21:31 AM | sell | $4.59 | $555.19 | 4.59 | 555.19 | 0.008271 | 0xbe...9542 | |
| 06/30/2026 | 1:21:21 AM | sell | $6.7 | $555.4 | 6.7 | 555.4 | 0.01207 | 0xf3...77c5 | |
| 06/30/2026 | 1:21:04 AM | sell | $2.18 | $555.55 | 2.18 | 555.55 | 0.003924 | 0xad...fd09 | |
| 06/30/2026 | 1:19:24 AM | buy | $3 | $555.65 | 3 | 555.65 | 0.005399 | 0xb8...7f8d | |
| 06/30/2026 | 1:19:07 AM | buy | $0.9939 | $555.64 | 0.9939 | 555.64 | 0.001788 | 0xe9...6a5d | |
| 06/30/2026 | 1:19:08 AM | sell | $1.65 | $555.52 | 1.65 | 555.52 | 0.002985 | 0xa3...0075 | |
| 06/30/2026 | 1:19:06 AM | buy | $4.94 | $555.46 | 4.94 | 555.46 | 0.008893 | 0x3a...e8a6 | |
| 06/30/2026 | 1:19:07 AM | buy | $2.16 | $555.59 | 2.16 | 555.59 | 0.003891 | 0xda...2056 | |
| 06/30/2026 | 1:18:43 AM | buy | $4.96 | $555.27 | 4.96 | 555.27 | 0.008944 | 0x2e...3422 | |
| 06/30/2026 | 1:18:22 AM | buy | $0.814 | $555.16 | 0.814 | 555.16 | 0.001466 | 0x16...2f1a | |
| 06/30/2026 | 1:17:49 AM | buy | $0.01035 | $555.15 | 0.01035 | 555.15 | 0.00001865 | 0xbd...c3e1 | |
| 06/30/2026 | 1:17:26 AM | buy | $0.6442 | $555.13 | 0.6442 | 555.13 | 0.00116 | 0x02...e930 | |
| 06/30/2026 | 1:17:24 AM | buy | $1.34 | $555.09 | 1.34 | 555.09 | 0.002425 | 0x9a...258e | |
| 06/30/2026 | 1:17:21 AM | buy | $0.9959 | $555.05 | 0.9959 | 555.05 | 0.001794 | 0xb2...8686 | |
| 06/30/2026 | 1:16:14 AM | buy | $0.7802 | $555.02 | 0.7802 | 555.02 | 0.001405 | 0xde...3e5c | |
| 06/30/2026 | 1:16:03 AM | buy | $4.63 | $554.91 | 4.63 | 554.91 | 0.008351 | 0x7f...da3f | |
| 06/30/2026 | 1:15:41 AM | buy | $0.6292 | $554.81 | 0.6292 | 554.81 | 0.001134 | 0x54...badc | |
| 06/30/2026 | 1:15:22 AM | sell | $3.16 | $554.75 | 3.16 | 554.75 | 0.005713 | 0x28...bd5e |