- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 43.32
- Pooled USDC:
- $1,680.69
WBNB/USDC price stats on BNB Chain
As of June 26, 2026, the current price of WBNB token on DEX Uniswap V3 is $561.31. WBNB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 6853 trades with trading volume of $30,625.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $978,139,323.06. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $3,361.39. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $3,361.39.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6853 in the last 24 hours, 3674 of which are buy transactions, and 3179 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $30,625.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 561.31, captured at 6:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $561.31 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:27:39 AM | sell | $4.86 | $561.31 | 4.86 | 561.31 | 0.008668 | 0xaf...de7f | |
| 06/26/2026 | 6:27:36 AM | sell | $2.74 | $561.42 | 2.74 | 561.42 | 0.004882 | 0xc4...4a72 | |
| 06/26/2026 | 6:27:37 AM | buy | $0.4128 | $561.5 | 0.4128 | 561.5 | 0.0007352 | 0x50...f5b0 | |
| 06/26/2026 | 6:27:19 AM | sell | $0.153 | $561.47 | 0.153 | 561.47 | 0.0002725 | 0xaf...e9ca | |
| 06/26/2026 | 6:26:46 AM | sell | $1.94 | $561.51 | 1.94 | 561.51 | 0.00347 | 0x25...a4d1 | |
| 06/26/2026 | 6:26:23 AM | sell | $1.5 | $561.57 | 1.5 | 561.57 | 0.00268 | 0x27...216c | |
| 06/26/2026 | 6:25:57 AM | sell | $0.5347 | $561.6 | 0.5347 | 561.6 | 0.0009521 | 0x12...631c | |
| 06/26/2026 | 6:25:48 AM | sell | $2.1 | $561.65 | 2.1 | 561.65 | 0.003743 | 0x8b...38c6 | |
| 06/26/2026 | 6:25:47 AM | sell | $4.72 | $561.76 | 4.72 | 561.76 | 0.008418 | 0xc8...f5a8 | |
| 06/26/2026 | 6:25:40 AM | buy | $4.97 | $561.87 | 4.97 | 561.87 | 0.008862 | 0xb0...8fd8 | |
| 06/26/2026 | 6:25:37 AM | sell | $3.34 | $561.73 | 3.34 | 561.73 | 0.005947 | 0xc8...017d | |
| 06/26/2026 | 6:25:21 AM | buy | $6.54 | $561.9 | 6.54 | 561.9 | 0.01164 | 0xc0...36ab | |
| 06/26/2026 | 6:25:21 AM | sell | $3.37 | $561.84 | 3.37 | 561.84 | 0.006013 | 0xf9...63fc | |
| 06/26/2026 | 6:25:11 AM | sell | $0.5616 | $561.69 | 0.5616 | 561.69 | 0.0009999 | 0xcd...7069 | |
| 06/26/2026 | 6:25:08 AM | buy | $1.99 | $561.78 | 1.99 | 561.78 | 0.003554 | 0xe0...dbf9 | |
| 06/26/2026 | 6:25:06 AM | buy | $3 | $561.69 | 3 | 561.69 | 0.00534 | 0xfd...13c8 | |
| 06/26/2026 | 6:24:50 AM | sell | $3.05 | $561.58 | 3.05 | 561.58 | 0.005442 | 0x7e...4ac8 | |
| 06/26/2026 | 6:24:47 AM | buy | $0.4029 | $561.74 | 0.4029 | 561.74 | 0.0007173 | 0xe3...71ae | |
| 06/26/2026 | 6:24:28 AM | sell | $2.75 | $561.66 | 2.75 | 561.66 | 0.004909 | 0xd5...87ba | |
| 06/26/2026 | 6:24:21 AM | sell | $0.3525 | $561.72 | 0.3525 | 561.72 | 0.0006276 | 0x97...e22a |