Info about WBNB-USDC pair
- Pooled WBNB:
- 43
- Pooled USDC:
- $7,932.22
WBNB/USDC price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $602.92. WBNB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 12283 trades with trading volume of $81,055.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,333,153.08. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,864.00. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,864.00.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 12283 in the last 24 hours, 6858 of which are buy transactions, and 5425 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $81,055.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 602.92, captured at 10:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.92 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:21:10 PM | sell | $3.15 | $602.74 | 3.15 | 602.74 | 0.005241 | 0x52...b887 | |
| 08/18/2026 | 10:21:09 PM | sell | $4.66 | $602.79 | 4.66 | 602.79 | 0.007733 | 0x5c...64cd | |
| 08/18/2026 | 10:20:57 PM | buy | $1.93 | $602.92 | 1.93 | 602.92 | 0.003212 | 0x53...1e6a | |
| 08/18/2026 | 10:20:56 PM | sell | $0.06012 | $602.79 | 0.06012 | 602.79 | 0.00009975 | 0xc5...c6af | |
| 08/18/2026 | 10:20:27 PM | buy | $2.55 | $602.9 | 2.55 | 602.9 | 0.004234 | 0xe1...f9b3 | |
| 08/18/2026 | 10:19:56 PM | sell | $0.09934 | $602.76 | 0.09934 | 602.76 | 0.0001648 | 0x7d...2ad2 | |
| 08/18/2026 | 10:19:47 PM | sell | $1.54 | $602.77 | 1.54 | 602.77 | 0.002568 | 0x97...b72b | |
| 08/18/2026 | 10:19:39 PM | buy | $9.54 | $602.85 | 9.54 | 602.85 | 0.01583 | 0x7f...6394 | |
| 08/18/2026 | 10:19:27 PM | buy | $0.06501 | $602.79 | 0.06501 | 602.79 | 0.0001078 | 0xcd...9d6b | |
| 08/18/2026 | 10:19:28 PM | buy | $0.04912 | $602.79 | 0.04912 | 602.79 | 0.00008148 | 0xf9...b218 | |
| 08/18/2026 | 10:19:16 PM | buy | $4.91 | $602.76 | 4.91 | 602.76 | 0.008153 | 0xf1...ed55 | |
| 08/18/2026 | 10:19:15 PM | buy | $0.08066 | $602.73 | 0.08066 | 602.73 | 0.0001338 | 0x8d...9ce6 | |
| 08/18/2026 | 10:18:44 PM | buy | $2.11 | $602.72 | 2.11 | 602.72 | 0.003517 | 0xcc...6276 | |
| 08/18/2026 | 10:17:07 PM | buy | $1.93 | $602.69 | 1.93 | 602.69 | 0.003213 | 0x9b...1118 | |
| 08/18/2026 | 10:16:33 PM | buy | $1.93 | $602.67 | 1.93 | 602.67 | 0.003216 | 0x9f...9dca | |
| 08/18/2026 | 10:16:19 PM | sell | $12.62 | $602.61 | 12.62 | 602.61 | 0.02095 | 0xe2...02fc | |
| 08/18/2026 | 10:16:16 PM | sell | $0.06235 | $602.69 | 0.06235 | 602.69 | 0.0001034 | 0x70...8c94 | |
| 08/18/2026 | 10:16:09 PM | sell | $4.43 | $602.71 | 4.43 | 602.71 | 0.007353 | 0xc5...2a16 | |
| 08/18/2026 | 10:16:00 PM | buy | $4.98 | $602.83 | 4.98 | 602.83 | 0.008264 | 0x89...ea5a | |
| 08/18/2026 | 10:15:59 PM | buy | $1.99 | $602.79 | 1.99 | 602.79 | 0.003315 | 0x56...4e65 |