- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.09
- Pooled USDC:
- $6,336.41
WBNB/USDC price stats on BNB Chain
As of May 17, 2026, the current price of WBNB token on DEX Uniswap V3 is $654.26. WBNB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4225 trades with trading volume of $15,360.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,484,714.47. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,837.97. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,837.97.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4225 in the last 24 hours, 2469 of which are buy transactions, and 1756 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $15,360.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 654.26, captured at 8:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.26 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:19:21 AM | sell | $5.97 | $654.26 | 5.97 | 654.26 | 0.009137 | 0xac...cda1 | |
| 05/17/2026 | 8:18:54 AM | sell | $1.87 | $654.44 | 1.87 | 654.44 | 0.002862 | 0x53...8aa1 | |
| 05/17/2026 | 8:18:54 AM | sell | $1.49 | $654.38 | 1.49 | 654.38 | 0.002277 | 0xeb...c59d | |
| 05/17/2026 | 8:18:48 AM | sell | $5.55 | $654.55 | 5.55 | 654.55 | 0.008492 | 0xd0...3017 | |
| 05/17/2026 | 8:18:26 AM | sell | $1.3 | $654.66 | 1.3 | 654.66 | 0.00199 | 0xa3...a981 | |
| 05/17/2026 | 8:16:59 AM | buy | $0.2875 | $654.81 | 0.2875 | 654.81 | 0.0004391 | 0xe8...15a6 | |
| 05/17/2026 | 8:16:56 AM | buy | $2.18 | $654.77 | 2.18 | 654.77 | 0.003337 | 0xb9...ec32 | |
| 05/17/2026 | 8:16:23 AM | buy | $0.2013 | $654.73 | 0.2013 | 654.73 | 0.0003075 | 0xce...cedb | |
| 05/17/2026 | 8:15:35 AM | buy | $0.08955 | $654.73 | 0.08955 | 654.73 | 0.0001367 | 0xea...5b8b | |
| 05/17/2026 | 8:15:34 AM | buy | $1.99 | $654.7 | 1.99 | 654.7 | 0.003045 | 0x12...cfc3 | |
| 05/17/2026 | 8:15:27 AM | buy | $0.5659 | $654.65 | 0.5659 | 654.65 | 0.0008644 | 0x18...28c1 | |
| 05/17/2026 | 8:15:03 AM | sell | $6.34 | $654.62 | 6.34 | 654.62 | 0.009699 | 0xba...d838 | |
| 05/17/2026 | 8:14:27 AM | sell | $5.38 | $654.81 | 5.38 | 654.81 | 0.00823 | 0x12...93e8 | |
| 05/17/2026 | 8:14:10 AM | buy | $1.19 | $655 | 1.19 | 655 | 0.001826 | 0x67...2bdd | |
| 05/17/2026 | 8:14:10 AM | buy | $0.9962 | $654.97 | 0.9962 | 654.97 | 0.001521 | 0x7c...f294 | |
| 05/17/2026 | 8:13:59 AM | buy | $3.98 | $654.89 | 3.98 | 654.89 | 0.006088 | 0xd9...7d60 | |
| 05/17/2026 | 8:13:54 AM | buy | $0.9968 | $654.81 | 0.9968 | 654.81 | 0.001522 | 0x3a...14fb | |
| 05/17/2026 | 8:13:51 AM | buy | $1.48 | $654.77 | 1.48 | 654.77 | 0.002268 | 0xc1...d2dd | |
| 05/17/2026 | 8:13:37 AM | sell | $3.28 | $654.7 | 3.28 | 654.7 | 0.005023 | 0x29...f854 | |
| 05/17/2026 | 8:13:37 AM | sell | $3.91 | $654.58 | 3.91 | 654.58 | 0.005982 | 0x45...954f |