- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 60.22
- Pooled USDC:
- $12,545.56
WBNB/USDC price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX Uniswap V3 is $850. WBNB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 16990 trades with trading volume of $522,891.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,311,230,938.07. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $63,735.85. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $63,735.85.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 16990 in the last 24 hours, 8708 of which are buy transactions, and 8282 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $522,891.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 850, captured at 4:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $850 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:54:45 PM | sell | $24.86 | $849.91 | 24.86 | 849.91 | 0.02925 | 0x2d...0e4e | |
| 01/30/2026 | 4:54:35 PM | sell | $12.73 | $850 | 12.73 | 850 | 0.01498 | 0xc2...1853 | |
| 01/30/2026 | 4:54:19 PM | sell | $55.14 | $850.15 | 55.14 | 850.15 | 0.06486 | 0x99...f205 | |
| 01/30/2026 | 4:54:14 PM | buy | $47.27 | $850.33 | 47.27 | 850.33 | 0.05559 | 0x89...52dd | |
| 01/30/2026 | 4:53:51 PM | sell | $7.02 | $850.08 | 7.02 | 850.08 | 0.00826 | 0x8a...137c | |
| 01/30/2026 | 4:53:43 PM | sell | $0.01195 | $850.11 | 0.01195 | 850.11 | 0.00001406 | 0xd0...1de7 | |
| 01/30/2026 | 4:53:46 PM | sell | $3.75 | $850.1 | 3.75 | 850.1 | 0.004421 | 0x66...b5b1 | |
| 01/30/2026 | 4:53:45 PM | sell | $0.02212 | $850.11 | 0.02212 | 850.11 | 0.00002602 | 0xb7...348a | |
| 01/30/2026 | 4:53:42 PM | sell | $1.53 | $850.11 | 1.53 | 850.11 | 0.0018 | 0xd8...5506 | |
| 01/30/2026 | 4:53:33 PM | sell | $58.54 | $850.3 | 58.54 | 850.3 | 0.06885 | 0x8c...b59a | |
| 01/30/2026 | 4:53:35 PM | buy | $33.22 | $850.21 | 33.22 | 850.21 | 0.03907 | 0x53...81cf | |
| 01/30/2026 | 4:53:34 PM | sell | $9.23 | $849.99 | 9.23 | 849.99 | 0.01086 | 0x73...8ad2 | |
| 01/30/2026 | 4:53:33 PM | sell | $37.64 | $850.09 | 37.64 | 850.09 | 0.04428 | 0xdb...c7c6 | |
| 01/30/2026 | 4:53:27 PM | sell | $9.67 | $850.45 | 9.67 | 850.45 | 0.01137 | 0x9c...6d90 | |
| 01/30/2026 | 4:53:16 PM | buy | $0.9981 | $850.52 | 0.9981 | 850.52 | 0.001173 | 0x83...ffa1 | |
| 01/30/2026 | 4:53:17 PM | buy | $58.06 | $850.65 | 58.06 | 850.65 | 0.06825 | 0x47...7141 | |
| 01/30/2026 | 4:53:17 PM | sell | $31.08 | $850.54 | 31.08 | 850.54 | 0.03654 | 0x2a...48c8 | |
| 01/30/2026 | 4:53:14 PM | buy | $40.17 | $849.94 | 40.17 | 849.94 | 0.04727 | 0x10...e371 | |
| 01/30/2026 | 4:53:15 PM | buy | $36.73 | $850.44 | 36.73 | 850.44 | 0.04319 | 0x1f...493b | |
| 01/30/2026 | 4:53:14 PM | buy | $65.42 | $850.22 | 65.42 | 850.22 | 0.07694 | 0x3c...ff49 |