- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.23
- Pooled USDC:
- $7,319.33
WBNB/USDC price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX Uniswap V3 is $902.89. WBNB price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 4060 trades with trading volume of $30,395.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,227,256.90. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $13,855.94. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $13,855.94.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4060 in the last 24 hours, 2113 of which are buy transactions, and 1947 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $30,395.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 902.89, captured at 9:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $902.89 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:25:20 PM | buy | $9.27 | $903.23 | 9.27 | 903.23 | 0.01026 | 0xd0...5f09 | |
| 12/07/2025 | 9:24:15 PM | buy | $2.53 | $902.89 | 2.53 | 902.89 | 0.002805 | 0x85...9e2b | |
| 12/07/2025 | 9:24:11 PM | sell | $8.45 | $902.88 | 8.45 | 902.88 | 0.009363 | 0xa1...01ad | |
| 12/07/2025 | 9:23:32 PM | buy | $3.48 | $903.2 | 3.48 | 903.2 | 0.003861 | 0x72...5b1d | |
| 12/07/2025 | 9:23:30 PM | buy | $6.86 | $902.91 | 6.86 | 902.91 | 0.007606 | 0x6f...91c9 | |
| 12/07/2025 | 9:23:28 PM | sell | $6.71 | $902.72 | 6.71 | 902.72 | 0.007443 | 0xcd...a73e | |
| 12/07/2025 | 9:23:26 PM | sell | $6.88 | $903.11 | 6.88 | 903.11 | 0.007628 | 0x9f...a5f0 | |
| 12/07/2025 | 9:23:24 PM | sell | $1.61 | $903.36 | 1.61 | 903.36 | 0.001792 | 0xc9...a4cd | |
| 12/07/2025 | 9:23:09 PM | buy | $7.81 | $903.36 | 7.81 | 903.36 | 0.008646 | 0xfc...f4fc | |
| 12/07/2025 | 9:23:00 PM | buy | $2.38 | $903.07 | 2.38 | 903.07 | 0.002639 | 0xad...5e73 | |
| 12/07/2025 | 9:22:51 PM | buy | $0.1079 | $903 | 0.1079 | 903 | 0.0001195 | 0xe8...b38f | |
| 12/07/2025 | 9:22:21 PM | buy | $0.105 | $902.99 | 0.105 | 902.99 | 0.0001162 | 0x94...52a3 | |
| 12/07/2025 | 9:22:04 PM | buy | $2.9 | $902.9 | 2.9 | 902.9 | 0.003213 | 0x3b...1d27 | |
| 12/07/2025 | 9:21:55 PM | sell | $2.66 | $902.72 | 2.66 | 902.72 | 0.002947 | 0x2e...ef79 | |
| 12/07/2025 | 9:21:53 PM | sell | $3.02 | $902.88 | 3.02 | 902.88 | 0.003346 | 0x9a...a0fa | |
| 12/07/2025 | 9:21:51 PM | sell | $2.01 | $903.02 | 2.01 | 903.02 | 0.002226 | 0x7e...8979 | |
| 12/07/2025 | 9:21:51 PM | sell | $1.06 | $903.11 | 1.06 | 903.11 | 0.001181 | 0x22...e0af | |
| 12/07/2025 | 9:21:12 PM | sell | $11.19 | $903.46 | 11.19 | 903.46 | 0.01238 | 0x98...ca46 | |
| 12/07/2025 | 9:21:07 PM | buy | $5.25 | $903.81 | 5.25 | 903.81 | 0.005812 | 0xaf...9b41 | |
| 12/07/2025 | 9:20:54 PM | sell | $0.8723 | $903.51 | 0.8723 | 903.51 | 0.0009655 | 0x39...c7cf |