- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 35.32
- Pooled USDC:
- $6,109.1
WBNB/USDC price stats on BNB Chain
As of October 4, 2026, the current price of WBNB token on DEX Uniswap V3 is $782.89. WBNB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 7297 trades with trading volume of $40,524.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,750,648.20. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,766.88. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,766.88.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7297 in the last 24 hours, 3514 of which are buy transactions, and 3783 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $40,524.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 782.89, captured at 2:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $782.89 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 2:21:05 AM | sell | $2.18 | $783.16 | 2.18 | 783.16 | 0.002794 | 0x66...e88a | |
| 10/04/2026 | 2:20:58 AM | buy | $6.85 | $783.04 | 6.85 | 783.04 | 0.008756 | 0x59...7770 | |
| 10/04/2026 | 2:20:58 AM | buy | $0.6857 | $783.22 | 0.6857 | 783.22 | 0.0008755 | 0x08...d631 | |
| 10/04/2026 | 2:20:45 AM | sell | $1.56 | $782.75 | 1.56 | 782.75 | 0.002 | 0x83...ac08 | |
| 10/04/2026 | 2:21:00 AM | buy | $2.99 | $783.3 | 2.99 | 783.3 | 0.003817 | 0x4c...f7ca | |
| 10/04/2026 | 2:20:30 AM | buy | $1.99 | $783.1 | 1.99 | 783.1 | 0.002545 | 0x26...d8b8 | |
| 10/04/2026 | 2:20:27 AM | buy | $1.73 | $783.01 | 1.73 | 783.01 | 0.002216 | 0x63...5334 | |
| 10/04/2026 | 2:20:35 AM | sell | $4.12 | $782.89 | 4.12 | 782.89 | 0.005266 | 0xbf...c46c | |
| 10/04/2026 | 2:19:47 AM | buy | $0.9253 | $782.95 | 0.9253 | 782.95 | 0.001181 | 0x09...0b82 | |
| 10/04/2026 | 2:19:27 AM | sell | $8.81 | $782.98 | 8.81 | 782.98 | 0.01125 | 0x79...3f48 | |
| 10/04/2026 | 2:19:27 AM | buy | $3 | $783.27 | 3 | 783.27 | 0.00383 | 0x09...a136 | |
| 10/04/2026 | 2:18:50 AM | buy | $0.0724 | $782.96 | 0.0724 | 782.96 | 0.00009247 | 0x2a...f5b5 | |
| 10/04/2026 | 2:18:51 AM | buy | $5.1 | $783.08 | 5.1 | 783.08 | 0.006516 | 0xf7...0696 | |
| 10/04/2026 | 2:18:12 AM | sell | $2.87 | $782.86 | 2.87 | 782.86 | 0.003668 | 0x47...15c7 | |
| 10/04/2026 | 2:17:45 AM | buy | $3.73 | $782.68 | 3.73 | 782.68 | 0.004766 | 0x49...d15d | |
| 10/04/2026 | 2:17:54 AM | sell | $2.04 | $782.97 | 2.04 | 782.97 | 0.002606 | 0xda...744e | |
| 10/04/2026 | 2:17:47 AM | buy | $8.68 | $782.97 | 8.68 | 782.97 | 0.01108 | 0x8e...2c25 | |
| 10/04/2026 | 2:17:59 AM | buy | $0.1559 | $783.09 | 0.1559 | 783.09 | 0.0001991 | 0xbb...d1c5 | |
| 10/04/2026 | 2:17:33 AM | buy | $3.29 | $782.47 | 3.29 | 782.47 | 0.004212 | 0x64...d15b | |
| 10/04/2026 | 2:17:37 AM | buy | $0.9968 | $782.57 | 0.9968 | 782.57 | 0.001273 | 0x8b...1a5a |