- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.06
- Pooled USDC:
- $7,110.92
WBNB/USDC price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX Uniswap V3 is $911.92. WBNB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 4030 trades with trading volume of $36,800.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,233,733,212.13. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $13,557.25. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $13,557.25.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4030 in the last 24 hours, 2028 of which are buy transactions, and 2002 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $36,800.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 911.92, captured at 4:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $911.92 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:04:24 PM | sell | $0.1356 | $911.92 | 0.1356 | 911.92 | 0.0001487 | 0x99...e610 | |
| 12/09/2025 | 4:04:09 PM | buy | $1.34 | $912.07 | 1.34 | 912.07 | 0.001475 | 0x12...b00e | |
| 12/09/2025 | 4:04:03 PM | buy | $14.32 | $911.62 | 14.32 | 911.62 | 0.01571 | 0x5e...f0f1 | |
| 12/09/2025 | 4:03:55 PM | sell | $4.53 | $911.15 | 4.53 | 911.15 | 0.004975 | 0xdd...6471 | |
| 12/09/2025 | 4:03:51 PM | sell | $0.9024 | $911.31 | 0.9024 | 911.31 | 0.0009902 | 0xbb...e9e1 | |
| 12/09/2025 | 4:03:45 PM | buy | $16.39 | $911.9 | 16.39 | 911.9 | 0.01798 | 0xe4...c3ee | |
| 12/09/2025 | 4:03:46 PM | sell | $14.94 | $911.76 | 14.94 | 911.76 | 0.01639 | 0x87...3f7a | |
| 12/09/2025 | 4:03:30 PM | buy | $10.53 | $911.13 | 10.53 | 911.13 | 0.01155 | 0x02...fd34 | |
| 12/09/2025 | 4:03:30 PM | sell | $10.05 | $910.93 | 10.05 | 910.93 | 0.01103 | 0xaf...ab1b | |
| 12/09/2025 | 4:03:30 PM | buy | $19.81 | $910.83 | 19.81 | 910.83 | 0.02175 | 0x28...b4bf | |
| 12/09/2025 | 4:03:28 PM | sell | $14.64 | $912.06 | 14.64 | 912.06 | 0.01605 | 0x04...314f | |
| 12/09/2025 | 4:03:29 PM | sell | $16.27 | $911.17 | 16.27 | 911.17 | 0.01786 | 0x75...43a6 | |
| 12/09/2025 | 4:03:29 PM | sell | $10.72 | $910.39 | 10.72 | 910.39 | 0.01178 | 0xff...cdea | |
| 12/09/2025 | 4:03:11 PM | sell | $5.88 | $912.65 | 5.88 | 912.65 | 0.00645 | 0x95...7341 | |
| 12/09/2025 | 4:03:01 PM | buy | $13.76 | $912.61 | 13.76 | 912.61 | 0.01508 | 0xa5...09f8 | |
| 12/09/2025 | 4:02:40 PM | sell | $13.52 | $912.42 | 13.52 | 912.42 | 0.01482 | 0x76...7944 | |
| 12/09/2025 | 4:02:35 PM | buy | $6.83 | $912.79 | 6.83 | 912.79 | 0.007489 | 0x8f...4d07 | |
| 12/09/2025 | 4:02:11 PM | sell | $12.05 | $912.12 | 12.05 | 912.12 | 0.01321 | 0xdb...9165 | |
| 12/09/2025 | 4:02:12 PM | buy | $11.09 | $912.28 | 11.09 | 912.28 | 0.01216 | 0x45...2c32 | |
| 12/09/2025 | 4:02:06 PM | sell | $6.63 | $912.66 | 6.63 | 912.66 | 0.00727 | 0xff...facd |