- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.51
- Pooled USDC:
- $6,686.61
WBNB/USDC price stats on BNB Chain
As of December 14, 2025, the current price of WBNB token on DEX Uniswap V3 is $883.88. WBNB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 3531 trades with trading volume of $46,598.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,556,992.30. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $13,330.41. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $13,330.41.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 3531 in the last 24 hours, 1777 of which are buy transactions, and 1754 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $46,598.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 883.88, captured at 8:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.88 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:23:57 PM | buy | $0.8 | $883.88 | 0.8 | 883.88 | 0.000905 | 0x2d...a745 | |
| 12/14/2025 | 8:23:35 PM | sell | $2.64 | $883.92 | 2.64 | 883.92 | 0.002992 | 0x9f...6775 | |
| 12/14/2025 | 8:23:32 PM | buy | $0.8 | $884.31 | 0.8 | 884.31 | 0.0009046 | 0x47...33b9 | |
| 12/14/2025 | 8:23:07 PM | sell | $1.5 | $884.21 | 1.5 | 884.21 | 0.0017 | 0x3a...342b | |
| 12/14/2025 | 8:22:38 PM | sell | $0.09988 | $884.4 | 0.09988 | 884.4 | 0.0001129 | 0xb2...8769 | |
| 12/14/2025 | 8:22:07 PM | sell | $0.3387 | $884.45 | 0.3387 | 884.45 | 0.0003829 | 0x42...a8cc | |
| 12/14/2025 | 8:21:37 PM | buy | $7.97 | $885.73 | 7.97 | 885.73 | 0.009006 | 0x4d...8804 | |
| 12/14/2025 | 8:21:36 PM | sell | $3.84 | $885.07 | 3.84 | 885.07 | 0.004349 | 0x4d...ca21 | |
| 12/14/2025 | 8:21:37 PM | sell | $8.54 | $885.48 | 8.54 | 885.48 | 0.009655 | 0x5b...2f1f | |
| 12/14/2025 | 8:21:32 PM | buy | $9.49 | $884.59 | 9.49 | 884.59 | 0.01073 | 0x77...56ec | |
| 12/14/2025 | 8:21:20 PM | sell | $4.71 | $883.86 | 4.71 | 883.86 | 0.005336 | 0xc9...3485 | |
| 12/14/2025 | 8:21:03 PM | buy | $0.05449 | $884.58 | 0.05449 | 884.58 | 0.0000616 | 0xe7...0b93 | |
| 12/14/2025 | 8:20:44 PM | buy | $1.08 | $884.44 | 1.08 | 884.44 | 0.001221 | 0x1e...14a0 | |
| 12/14/2025 | 8:20:21 PM | buy | $0.9971 | $884.2 | 0.9971 | 884.2 | 0.001127 | 0xc4...1d7c | |
| 12/14/2025 | 8:19:37 PM | sell | $3.16 | $884.28 | 3.16 | 884.28 | 0.003577 | 0xb7...b149 | |
| 12/14/2025 | 8:18:02 PM | buy | $3.91 | $884.37 | 3.91 | 884.37 | 0.004424 | 0x5a...0ebd | |
| 12/14/2025 | 8:16:42 PM | buy | $0.06589 | $883.91 | 0.06589 | 883.91 | 0.00007454 | 0x75...389a | |
| 12/14/2025 | 8:16:07 PM | sell | $1.53 | $883.9 | 1.53 | 883.9 | 0.001735 | 0x3c...1f45 | |
| 12/14/2025 | 8:15:05 PM | buy | $0.8 | $884.16 | 0.8 | 884.16 | 0.0009048 | 0x46...ff3d | |
| 12/14/2025 | 8:14:57 PM | sell | $0.5843 | $883.96 | 0.5843 | 883.96 | 0.000661 | 0xc8...9d5b |