WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$616.13
Price
616.13 USDC
TVL
$4,393.22
MKT CAP
$1.03B
5m
0.01%
1h
0.25%
4h
-0.36%
24h
-1.87%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
23K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
46.43
Pooled USDC:
$2,196.61

WBNB/USDC price stats on BNB Chain

As of February 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $616.13. WBNB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 3435 trades with trading volume of $22,601.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,033,835,242.99. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,393.22. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,393.22.

The total transactions of WBNB/USDC is 3435 in the last 24 hours, 1817 of which are buy transactions, and 1618 are sales transactions.

WBNB/USDC pool has a trading volume of $22,601.39 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 616.13, captured at 2:28 AM UTC.

The price of converting 1 WBNB to USD is $616.13 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20262:27:52 AMbuy$1.98$616.131.98616.130.0032280xdb...3557
02/18/20262:27:41 AMbuy$3.02$615.973.02615.970.0049040x91...c87a
02/18/20262:25:37 AMbuy$0.5356$615.860.5356615.860.00086970x12...2cdf
02/18/20262:25:18 AMbuy$1.36$615.81.36615.80.0022150xec...4a5b
02/18/20262:25:12 AMbuy$0.02357$615.750.02357615.750.000038290x4f...6d9d
02/18/20262:25:03 AMsell$5.51$615.85.51615.80.0089480x49...cf9e
02/18/20262:23:08 AMbuy$0.1289$616.10.1289616.10.00020930x3d...5197
02/18/20262:22:25 AMbuy$0.8227$616.110.8227616.110.0013350xf8...67a2
02/18/20262:22:25 AMsell$0.6159$615.990.6159615.990.0010x70...3450
02/18/20262:22:25 AMsell$1.21$6161.216160.001980x8a...bd0c
02/18/20262:21:51 AMbuy$3.72$616.043.72616.040.0060530x01...ef85
02/18/20262:21:48 AMbuy$0.01209$615.920.01209615.920.000019630xc3...2e8c
02/18/20262:20:21 AMsell$0.0008254$615.80.0008254615.80.051340x87...7f50
02/18/20262:19:14 AMsell$4.05$615.934.05615.930.0065880xdc...3043
02/18/20262:19:14 AMsell$2.24$616.132.24616.130.0036470x7c...f184
02/18/20262:18:39 AMsell$0.3519$616.210.3519616.210.00057110xa8...00f3
02/18/20262:17:35 AMsell$1.98$616.291.98616.290.0032270x8e...0a80
02/18/20262:15:55 AMbuy$3.1$616.383.1616.380.0050330xc5...7e70
02/18/20262:15:34 AMbuy$1.05$616.241.05616.240.0017080x03...28c0
02/18/20262:14:09 AMsell$4.08$616.224.08616.220.0066310x00...bea9