WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$660.05
Price
660.05 USDC
TVL
$36,096.65
MKT CAP
$1.15B
5m
-0.08%
1h
-0.05%
4h
-0.76%
24h
-3.58%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
26K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
44.81
Pooled USDC:
$6,518.26

WBNB/USDC price stats on BNB Chain

As of May 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $660.05. WBNB price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 5044 trades with trading volume of $26,493.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,345,758.07. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $36,096.65. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $36,096.65.

The total transactions of WBNB/USDC is 5044 in the last 24 hours, 2997 of which are buy transactions, and 2047 are sales transactions.

WBNB/USDC pool has a trading volume of $26,493.29 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 660.05, captured at 8:00 AM UTC.

The price of converting 1 WBNB to USD is $660.05 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20268:00:00 AMbuy$8.25$660.318.25660.310.01250x72...a98b
05/16/20267:59:22 AMsell$0.6461$660.050.6461660.050.00097890x6f...22b0
05/16/20267:59:18 AMsell$7.02$660.187.02660.180.010630xbc...56f7
05/16/20267:58:49 AMsell$6.91$660.46.91660.40.010470xa0...6319
05/16/20267:58:48 AMbuy$7.85$660.527.85660.520.011880xce...e8f1
05/16/20267:58:46 AMsell$7.46$660.387.46660.380.011290x28...970d
05/16/20267:58:44 AMbuy$7.02$660.527.02660.520.010630x9c...5f7e
05/16/20267:58:43 AMbuy$9.96$660.249.96660.240.015090x21...117f
05/16/20267:58:37 AMbuy$9.71$659.939.71659.930.014720x0d...bc71
05/16/20267:58:37 AMsell$2.66$659.682.66659.680.0040360xea...82f2
05/16/20267:58:35 AMsell$4.11$659.794.11659.790.0062290x2e...e0f9
05/16/20267:58:33 AMbuy$1.05$659.971.05659.970.0016050x32...f13e
05/16/20267:58:24 AMsell$6.84$659.936.84659.930.010370xa7...1feb
05/16/20267:58:10 AMbuy$0.7204$660.160.7204660.160.0010910x71...1aa0
05/16/20267:58:04 AMbuy$8.06$660.028.06660.020.012210xc8...bfca
05/16/20267:58:01 AMbuy$0.2759$659.890.2759659.890.00041820x9d...8010
05/16/20267:57:33 AMsell$2.65$659.792.65659.790.004030x0d...925d
05/16/20267:57:25 AMsell$8.91$659.988.91659.980.013510x54...d9cb
05/16/20267:55:57 AMsell$2.44$660.282.44660.280.0037040xef...56d7
05/16/20267:55:57 AMsell$3.55$660.183.55660.180.0053870x6a...cf28