- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.27
- Pooled USDC:
- $4,403.44
WBNB/USDC price stats on BNB Chain
As of April 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $622.19. WBNB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 6193 trades with trading volume of $51,842.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,100,263,938.23. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,192.91. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,192.91.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6193 in the last 24 hours, 3173 of which are buy transactions, and 3020 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $51,842.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 622.19, captured at 12:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.19 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:50:19 AM | buy | $0.9567 | $622.33 | 0.9567 | 622.33 | 0.001537 | 0x95...ad28 | |
| 04/16/2026 | 12:50:05 AM | buy | $14.11 | $622.19 | 14.11 | 622.19 | 0.02267 | 0x9c...b7a8 | |
| 04/16/2026 | 12:50:05 AM | sell | $17.27 | $622.1 | 17.27 | 622.1 | 0.02776 | 0xa4...e763 | |
| 04/16/2026 | 12:49:53 AM | sell | $8.09 | $622.34 | 8.09 | 622.34 | 0.013 | 0x5b...23c5 | |
| 04/16/2026 | 12:49:50 AM | sell | $5.71 | $622.47 | 5.71 | 622.47 | 0.009176 | 0xa3...cd19 | |
| 04/16/2026 | 12:49:45 AM | buy | $12.41 | $622.53 | 12.41 | 622.53 | 0.01994 | 0xa4...e798 | |
| 04/16/2026 | 12:49:20 AM | buy | $3.98 | $622.37 | 3.98 | 622.37 | 0.00641 | 0x96...da15 | |
| 04/16/2026 | 12:49:17 AM | buy | $0.9974 | $622.33 | 0.9974 | 622.33 | 0.001602 | 0xcd...9c10 | |
| 04/16/2026 | 12:49:16 AM | buy | $0.9974 | $622.31 | 0.9974 | 622.31 | 0.001602 | 0xe3...9169 | |
| 04/16/2026 | 12:49:15 AM | buy | $0.997 | $622.29 | 0.997 | 622.29 | 0.001602 | 0x01...6c64 | |
| 04/16/2026 | 12:49:13 AM | buy | $0.9974 | $622.27 | 0.9974 | 622.27 | 0.001602 | 0x9a...8900 | |
| 04/16/2026 | 12:49:00 AM | buy | $0.03646 | $622.26 | 0.03646 | 622.26 | 0.0000586 | 0xfe...3e7b | |
| 04/16/2026 | 12:48:58 AM | buy | $0.9974 | $622.25 | 0.9974 | 622.25 | 0.001602 | 0x96...a339 | |
| 04/16/2026 | 12:48:53 AM | buy | $3.59 | $622.21 | 3.59 | 622.21 | 0.00577 | 0xef...f869 | |
| 04/16/2026 | 12:48:11 AM | sell | $5.05 | $622.1 | 5.05 | 622.1 | 0.008122 | 0xda...c2d2 | |
| 04/16/2026 | 12:48:01 AM | sell | $12.35 | $622.26 | 12.35 | 622.26 | 0.01984 | 0x10...243f | |
| 04/16/2026 | 12:47:41 AM | buy | $0.8009 | $622.5 | 0.8009 | 622.5 | 0.001286 | 0x8d...707b | |
| 04/16/2026 | 12:47:32 AM | buy | $0.3117 | $622.48 | 0.3117 | 622.48 | 0.0005008 | 0x38...20a6 | |
| 04/16/2026 | 12:47:29 AM | buy | $2.86 | $622.45 | 2.86 | 622.45 | 0.004598 | 0x65...2b24 | |
| 04/16/2026 | 12:47:28 AM | buy | $4.98 | $622.38 | 4.98 | 622.38 | 0.008012 | 0xa5...1e1f |