- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 29.21
- Pooled USDC:
- $10,906.22
WBNB/USDC price stats on BNB Chain
As of December 23, 2025, the current price of WBNB token on DEX Uniswap V3 is $849.7. WBNB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 9218 trades with trading volume of $485,907.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,178,354,922.46. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,730.48. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,730.48.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 9218 in the last 24 hours, 4740 of which are buy transactions, and 4478 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $485,907.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 849.7, captured at 10:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $849.7 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:02:54 AM | buy | $5.06 | $849.7 | 5.06 | 849.7 | 0.005958 | 0xdd...65f1 | |
| 12/23/2025 | 10:02:52 AM | buy | $15.36 | $849.63 | 15.36 | 849.63 | 0.01807 | 0x76...210e | |
| 12/23/2025 | 10:02:50 AM | buy | $12.54 | $849.53 | 12.54 | 849.53 | 0.01476 | 0xa5...dc38 | |
| 12/23/2025 | 10:02:36 AM | buy | $4.13 | $849.47 | 4.13 | 849.47 | 0.004872 | 0xd2...8965 | |
| 12/23/2025 | 10:02:14 AM | sell | $8.39 | $849.31 | 8.39 | 849.31 | 0.009883 | 0xf6...a1e5 | |
| 12/23/2025 | 10:02:03 AM | sell | $1.72 | $849.35 | 1.72 | 849.35 | 0.002033 | 0x89...a0c8 | |
| 12/23/2025 | 10:02:01 AM | buy | $0.895 | $849.52 | 0.895 | 849.52 | 0.001053 | 0x7b...193d | |
| 12/23/2025 | 10:01:54 AM | sell | $5.99 | $849.37 | 5.99 | 849.37 | 0.007056 | 0x25...4d14 | |
| 12/23/2025 | 10:01:51 AM | buy | $46.64 | $849.4 | 46.64 | 849.4 | 0.0549 | 0xbe...060e | |
| 12/23/2025 | 10:01:42 AM | buy | $5 | $849.21 | 5 | 849.21 | 0.005887 | 0xea...23e2 | |
| 12/23/2025 | 10:01:36 AM | sell | $4.61 | $849.04 | 4.61 | 849.04 | 0.005441 | 0xa0...6a21 | |
| 12/23/2025 | 10:01:33 AM | sell | $12.35 | $849.1 | 12.35 | 849.1 | 0.01455 | 0xe7...91b8 | |
| 12/23/2025 | 10:01:21 AM | sell | $1.03 | $849.15 | 1.03 | 849.15 | 0.001213 | 0x78...f5d0 | |
| 12/23/2025 | 10:01:00 AM | buy | $7.09 | $849.3 | 7.09 | 849.3 | 0.008359 | 0x66...62b7 | |
| 12/23/2025 | 10:00:59 AM | buy | $30.92 | $849.16 | 30.92 | 849.16 | 0.03641 | 0xa9...2145 | |
| 12/23/2025 | 9:59:59 AM | sell | $1.48 | $848.89 | 1.48 | 848.89 | 0.00175 | 0x12...1340 | |
| 12/23/2025 | 9:59:58 AM | sell | $0.1309 | $848.9 | 0.1309 | 848.9 | 0.0001542 | 0x9f...dad8 | |
| 12/23/2025 | 9:59:50 AM | sell | $29.3 | $849 | 29.3 | 849 | 0.03451 | 0xdc...d05e | |
| 12/23/2025 | 9:59:33 AM | sell | $0.3835 | $849.11 | 0.3835 | 849.11 | 0.0004516 | 0x89...58f9 | |
| 12/23/2025 | 9:58:40 AM | sell | $15.12 | $849.16 | 15.12 | 849.16 | 0.01781 | 0xd3...d551 |