- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 41.18
- Pooled USDC:
- $9,049.47
WBNB/USDC price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX Uniswap V3 is $619.86. WBNB price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 11614 trades with trading volume of $79,285.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,113,816,552.90. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,581.59. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,581.59.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 11614 in the last 24 hours, 6549 of which are buy transactions, and 5065 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $79,285.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 619.86, captured at 4:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.86 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:42:43 PM | sell | $0.7935 | $619.96 | 0.7935 | 619.96 | 0.00128 | 0x40...ca28 | |
| 08/19/2026 | 4:42:43 PM | sell | $8.07 | $619.86 | 8.07 | 619.86 | 0.01302 | 0x5f...000f | |
| 08/19/2026 | 4:42:42 PM | buy | $16.2 | $619.91 | 16.2 | 619.91 | 0.02613 | 0x1d...8f26 | |
| 08/19/2026 | 4:42:36 PM | sell | $3.17 | $619.65 | 3.17 | 619.65 | 0.005127 | 0x4a...ab25 | |
| 08/19/2026 | 4:42:37 PM | sell | $3.17 | $619.38 | 3.17 | 619.38 | 0.005127 | 0x8b...a3ef | |
| 08/19/2026 | 4:42:36 PM | sell | $3.17 | $619.59 | 3.17 | 619.59 | 0.005127 | 0xc8...e58e | |
| 08/19/2026 | 4:42:33 PM | buy | $5.42 | $619.75 | 5.42 | 619.75 | 0.008759 | 0xe4...ff7d | |
| 08/19/2026 | 4:42:38 PM | buy | $21.33 | $619.51 | 21.33 | 619.51 | 0.03444 | 0x8a...1765 | |
| 08/19/2026 | 4:42:38 PM | sell | $8.91 | $619.25 | 8.91 | 619.25 | 0.01439 | 0x54...5bcf | |
| 08/19/2026 | 4:42:36 PM | sell | $3.17 | $619.52 | 3.17 | 619.52 | 0.005127 | 0xe4...3e3c | |
| 08/19/2026 | 4:42:37 PM | sell | $3.17 | $619.45 | 3.17 | 619.45 | 0.005127 | 0x8f...fc5f | |
| 08/19/2026 | 4:42:29 PM | buy | $11.62 | $619.57 | 11.62 | 619.57 | 0.01875 | 0x65...4f0a | |
| 08/19/2026 | 4:42:17 PM | buy | $3.81 | $619.4 | 3.81 | 619.4 | 0.006156 | 0x86...6eb3 | |
| 08/19/2026 | 4:42:17 PM | buy | $0.999 | $619.35 | 0.999 | 619.35 | 0.001613 | 0x3c...7f63 | |
| 08/19/2026 | 4:28:41 PM | sell | $0.6499 | $619.93 | 0.6499 | 619.93 | 0.001048 | 0x76...23f4 | |
| 08/19/2026 | 4:28:56 PM | sell | $2.49 | $619.78 | 2.49 | 619.78 | 0.004032 | 0x59...8907 | |
| 08/19/2026 | 4:42:09 PM | buy | $16.47 | $619.16 | 16.47 | 619.16 | 0.0266 | 0xc0...28e3 | |
| 08/19/2026 | 4:42:00 PM | sell | $2.88 | $618.89 | 2.88 | 618.89 | 0.004656 | 0x3e...8fb7 | |
| 08/19/2026 | 4:28:52 PM | sell | $0.6168 | $619.9 | 0.6168 | 619.9 | 0.000995 | 0xbe...2303 | |
| 08/19/2026 | 4:28:58 PM | sell | $9.35 | $619.65 | 9.35 | 619.65 | 0.01509 | 0x38...9b3c |