- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.74
- Pooled USDC:
- $3,014.76
WBNB/USDC price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $591.48. WBNB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 8674 trades with trading volume of $45,543.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,265,721.68. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $30,664.91. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $30,664.91.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 8674 in the last 24 hours, 4688 of which are buy transactions, and 3986 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $45,543.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 591.48, captured at 8:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.48 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:54:58 AM | buy | $1.32 | $591.48 | 1.32 | 591.48 | 0.002239 | 0xa6...0303 | |
| 06/18/2026 | 8:54:38 AM | sell | $3.08 | $591.39 | 3.08 | 591.39 | 0.00521 | 0x19...dba5 | |
| 06/18/2026 | 8:54:22 AM | sell | $1.54 | $591.44 | 1.54 | 591.44 | 0.002618 | 0x42...191e | |
| 06/18/2026 | 8:53:25 AM | buy | $0.01173 | $591.58 | 0.01173 | 591.58 | 0.00001983 | 0xbc...4e17 | |
| 06/18/2026 | 8:53:10 AM | sell | $3.58 | $591.5 | 3.58 | 591.5 | 0.006057 | 0xa3...07dd | |
| 06/18/2026 | 8:53:05 AM | buy | $1.99 | $591.64 | 1.99 | 591.64 | 0.003367 | 0xc8...43c4 | |
| 06/18/2026 | 8:53:02 AM | buy | $1.38 | $591.6 | 1.38 | 591.6 | 0.002347 | 0x45...bc5a | |
| 06/18/2026 | 8:53:04 AM | buy | $0.09962 | $591.62 | 0.09962 | 591.62 | 0.0001683 | 0x55...4d7d | |
| 06/18/2026 | 8:52:59 AM | buy | $0.7322 | $591.58 | 0.7322 | 591.58 | 0.001237 | 0x19...8f0a | |
| 06/18/2026 | 8:52:58 AM | buy | $1.99 | $591.55 | 1.99 | 591.55 | 0.003364 | 0x68...d510 | |
| 06/18/2026 | 8:52:59 AM | sell | $0.2755 | $591.47 | 0.2755 | 591.47 | 0.0004657 | 0x8e...4e3b | |
| 06/18/2026 | 8:52:44 AM | buy | $0.1975 | $591.56 | 0.1975 | 591.56 | 0.0003339 | 0xdd...2388 | |
| 06/18/2026 | 8:52:45 AM | sell | $1.51 | $591.42 | 1.51 | 591.42 | 0.002561 | 0x5d...8e83 | |
| 06/18/2026 | 8:52:44 AM | sell | $1.06 | $591.45 | 1.06 | 591.45 | 0.001794 | 0x5c...d405 | |
| 06/18/2026 | 8:52:44 AM | sell | $5.03 | $591.52 | 5.03 | 591.52 | 0.008504 | 0x4f...3490 | |
| 06/18/2026 | 8:52:43 AM | sell | $3.19 | $591.62 | 3.19 | 591.62 | 0.005399 | 0x9f...4823 | |
| 06/18/2026 | 8:52:15 AM | sell | $4.11 | $591.71 | 4.11 | 591.71 | 0.006953 | 0x80...f6e6 | |
| 06/18/2026 | 8:52:13 AM | sell | $12.87 | $591.28 | 12.87 | 591.28 | 0.02177 | 0x82...1625 | |
| 06/18/2026 | 8:52:14 AM | buy | $17.79 | $591.46 | 17.79 | 591.46 | 0.03007 | 0x95...b45e | |
| 06/18/2026 | 8:52:13 AM | sell | $14.17 | $591.61 | 14.17 | 591.61 | 0.02396 | 0xf9...e1fb |