- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.04
- Pooled USDC:
- $2,381.57
WBNB/USDC price stats on BNB Chain
As of February 15, 2026, the current price of WBNB token on DEX Uniswap V3 is $628.39. WBNB price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 4226 trades with trading volume of $27,498.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,219,472.24. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,763.16. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,763.16.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4226 in the last 24 hours, 2049 of which are buy transactions, and 2177 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $27,498.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 628.39, captured at 3:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.39 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 3:36:36 AM | buy | $3.26 | $628.39 | 3.26 | 628.39 | 0.005194 | 0x05...6577 | |
| 02/15/2026 | 3:35:49 AM | sell | $9.88 | $628.45 | 9.88 | 628.45 | 0.01572 | 0xff...f674 | |
| 02/15/2026 | 3:35:29 AM | buy | $5.22 | $628.71 | 5.22 | 628.71 | 0.008315 | 0x4d...d419 | |
| 02/15/2026 | 3:35:22 AM | sell | $8.37 | $628.67 | 8.37 | 628.67 | 0.01332 | 0x82...7f4b | |
| 02/15/2026 | 3:35:04 AM | sell | $3.47 | $629 | 3.47 | 629 | 0.00553 | 0xd0...8cba | |
| 02/15/2026 | 3:34:58 AM | buy | $11.94 | $628.89 | 11.94 | 628.89 | 0.01899 | 0x8d...9f23 | |
| 02/15/2026 | 3:34:57 AM | sell | $14.78 | $628.58 | 14.78 | 628.58 | 0.02352 | 0x06...fe8a | |
| 02/15/2026 | 3:34:57 AM | buy | $7.61 | $628.9 | 7.61 | 628.9 | 0.01211 | 0x11...0f91 | |
| 02/15/2026 | 3:34:58 AM | buy | $4.92 | $628.43 | 4.92 | 628.43 | 0.007837 | 0x5f...12a3 | |
| 02/15/2026 | 3:34:56 AM | sell | $9.83 | $628.84 | 9.83 | 628.84 | 0.01564 | 0xef...6d23 | |
| 02/15/2026 | 3:34:58 AM | sell | $14.75 | $628.02 | 14.75 | 628.02 | 0.02348 | 0xeb...8134 | |
| 02/15/2026 | 3:34:58 AM | buy | $10.77 | $628.03 | 10.77 | 628.03 | 0.01715 | 0xe3...652a | |
| 02/15/2026 | 3:34:58 AM | buy | $3.77 | $628.45 | 3.77 | 628.45 | 0.005999 | 0x86...f4f3 | |
| 02/15/2026 | 3:34:55 AM | sell | $8.82 | $629.36 | 8.82 | 629.36 | 0.01401 | 0x2d...e047 | |
| 02/15/2026 | 3:34:47 AM | buy | $1.34 | $629.69 | 1.34 | 629.69 | 0.002128 | 0x19...83de | |
| 02/15/2026 | 3:34:39 AM | buy | $1.97 | $629.6 | 1.97 | 629.6 | 0.00313 | 0xbc...2135 | |
| 02/15/2026 | 3:34:18 AM | sell | $10.03 | $629.7 | 10.03 | 629.7 | 0.01593 | 0xb9...a280 | |
| 02/15/2026 | 3:34:14 AM | sell | $0.04798 | $629.98 | 0.04798 | 629.98 | 0.00007616 | 0xbf...e2e2 | |
| 02/15/2026 | 3:34:04 AM | buy | $12.39 | $630.57 | 12.39 | 630.57 | 0.01964 | 0x13...ef49 | |
| 02/15/2026 | 3:34:05 AM | sell | $14.43 | $630.38 | 14.43 | 630.38 | 0.02289 | 0xd9...765f |