- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.76
- Pooled USDC:
- $3,819.82
WBNB/USDC price stats on BNB Chain
As of July 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $567.77. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 7587 trades with trading volume of $47,242.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $999,090,579.99. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $29,234.53. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $29,234.53.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7587 in the last 24 hours, 4272 of which are buy transactions, and 3315 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $47,242.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 567.77, captured at 8:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.77 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:11:02 AM | buy | $0.1437 | $567.77 | 0.1437 | 567.77 | 0.0002531 | 0x1e...4998 | |
| 07/18/2026 | 8:10:59 AM | buy | $3 | $567.75 | 3 | 567.75 | 0.005288 | 0xfc...7721 | |
| 07/18/2026 | 8:10:31 AM | buy | $2.13 | $567.71 | 2.13 | 567.71 | 0.003765 | 0xaf...cc9d | |
| 07/18/2026 | 8:10:20 AM | buy | $3.94 | $567.66 | 3.94 | 567.66 | 0.006953 | 0x97...86ec | |
| 07/18/2026 | 8:10:12 AM | sell | $0.8487 | $567.52 | 0.8487 | 567.52 | 0.001495 | 0x53...cc15 | |
| 07/18/2026 | 8:09:50 AM | sell | $26.33 | $567.42 | 26.33 | 567.42 | 0.0464 | 0xf5...9c5a | |
| 07/18/2026 | 8:09:50 AM | buy | $20.15 | $567.49 | 20.15 | 567.49 | 0.03551 | 0xf6...b3d6 | |
| 07/18/2026 | 8:09:48 AM | sell | $0.3909 | $567.63 | 0.3909 | 567.63 | 0.0006888 | 0xe0...4ce5 | |
| 07/18/2026 | 8:09:42 AM | sell | $0.09176 | $567.63 | 0.09176 | 567.63 | 0.0001616 | 0xac...ae0c | |
| 07/18/2026 | 8:09:40 AM | sell | $2.48 | $567.65 | 2.48 | 567.65 | 0.00438 | 0x5b...0495 | |
| 07/18/2026 | 8:09:31 AM | sell | $0.3315 | $567.67 | 0.3315 | 567.67 | 0.0005841 | 0x2c...8436 | |
| 07/18/2026 | 8:09:22 AM | sell | $34.08 | $567.94 | 34.08 | 567.94 | 0.06 | 0x0d...7e98 | |
| 07/18/2026 | 8:09:22 AM | buy | $40.73 | $568 | 40.73 | 568 | 0.07171 | 0x70...65ab | |
| 07/18/2026 | 8:09:08 AM | buy | $0.797 | $567.68 | 0.797 | 567.68 | 0.001404 | 0x9b...d1bb | |
| 07/18/2026 | 8:08:59 AM | buy | $0.9963 | $567.67 | 0.9963 | 567.67 | 0.001755 | 0x28...d167 | |
| 07/18/2026 | 8:08:59 AM | buy | $0.05194 | $567.68 | 0.05194 | 567.68 | 0.00009149 | 0x0b...054e | |
| 07/18/2026 | 8:08:50 AM | buy | $1.98 | $567.64 | 1.98 | 567.64 | 0.003504 | 0x19...2b5a | |
| 07/18/2026 | 8:08:46 AM | buy | $0.1121 | $567.63 | 0.1121 | 567.63 | 0.0001975 | 0x7a...beda | |
| 07/18/2026 | 8:08:42 AM | buy | $3.48 | $567.6 | 3.48 | 567.6 | 0.006148 | 0x04...181e | |
| 07/18/2026 | 8:08:41 AM | buy | $0.9963 | $567.57 | 0.9963 | 567.57 | 0.001755 | 0xe4...ef27 |