WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$625.97
Price
625.97 USDC
TVL
$4,835.73
MKT CAP
$1.04B
5m
0.02%
1h
0.19%
4h
-0.14%
24h
-0.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
9K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
45.96
Pooled USDC:
$2,417.86

WBNB/USDC price stats on BNB Chain

As of February 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $625.97. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2275 trades with trading volume of $8,910.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,043,553,033.30. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,835.74. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,835.74.

The total transactions of WBNB/USDC is 2275 in the last 24 hours, 1177 of which are buy transactions, and 1098 are sales transactions.

WBNB/USDC pool has a trading volume of $8,910.78 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 625.97, captured at 2:07 AM UTC.

The price of converting 1 WBNB to USD is $625.97 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20262:05:45 AMbuy$2.2$625.972.2625.970.003526
0xb2D...9058
0x7e...4494
02/22/20262:05:30 AMbuy$0.9468$625.870.9468625.870.001512
0xC89...bC8E
0x89...8912
02/22/20262:05:29 AMbuy$0.04765$625.840.04765625.840.00007614
0xD54...d5ED
0x47...9f71
02/22/20262:05:23 AMbuy$1.52$625.791.52625.790.002436
0x3db...9824
0xd2...8f6f
02/22/20262:05:23 AMbuy$0.03534$625.740.03534625.740.00005648
0x58f...193c
0x3f...be08
02/22/20262:04:47 AMbuy$8.01$625.498.01625.490.0128
0x096...7bE5
0x03...96ff
02/22/20262:04:45 AMsell$14.42$625.5714.42625.570.02305
0xC84...A677
0x34...eb4f
02/22/20262:03:39 AMbuy$4.88$625.994.88625.990.007802
0x62a...4069
0xdb...a0d4
02/22/20262:01:47 AMsell$4.83$625.864.83625.860.007724
0x3e0...6731
0x54...1322
02/22/20262:01:45 AMbuy$0.09866$626.140.09866626.140.0001575
0xC3f...FD1d
0x2b...e751
02/22/20262:01:27 AMsell$0.3103$626.020.3103626.020.0004957
0xC3f...FD1d
0x00...2926
02/22/20262:01:20 AMsell$0.1527$626.030.1527626.030.000244
0x58f...193c
0x9c...0e67
02/22/20261:56:42 AMsell$10.71$626.4510.71626.450.0171
0x5b2...c477
0xf6...f654
02/22/20261:56:41 AMbuy$16.17$626.4116.17626.410.02582
0x999...0515
0x3e...36d9
02/22/20261:56:42 AMsell$1.31$626.081.31626.080.002098
0xA1e...66Ab
0xc4...0d4a
02/22/20261:56:30 AMbuy$1.49$625.861.49625.860.002395
0xB8d...5Aff
0xa5...e816
02/22/20261:55:25 AMsell$4.05$625.814.05625.810.006473
0x07a...C060
0xc4...44c2
02/22/20261:54:54 AMsell$2.79$626.022.79626.020.004463
0x730...7062
0xa8...78b5
02/22/20261:53:23 AMsell$0.5674$626.130.5674626.130.0009062
0x7AF...195b
0x5a...153a
02/22/20261:52:28 AMbuy$0.2731$626.260.2731626.260.0004361
0xC3f...FD1d
0x0f...7d79