- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.61
- Pooled USDC:
- $4,954.1
WBNB/USDC price stats on BNB Chain
As of May 1, 2026, the current price of WBNB token on DEX Uniswap V3 is $622.12. WBNB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 4745 trades with trading volume of $24,516.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,102,776,318.87. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,579.49. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,579.49.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4745 in the last 24 hours, 2617 of which are buy transactions, and 2128 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $24,516.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 622.12, captured at 3:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.12 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:45:00 PM | sell | $1.05 | $622.09 | 1.05 | 622.09 | 0.001701 | 0x98...c565 | |
| 05/01/2026 | 3:44:34 PM | sell | $3.05 | $622.12 | 3.05 | 622.12 | 0.004913 | 0x27...5a3a | |
| 05/01/2026 | 3:44:30 PM | buy | $6.13 | $622.22 | 6.13 | 622.22 | 0.009865 | 0x7c...1d3e | |
| 05/01/2026 | 3:43:56 PM | sell | $1.79 | $622.2 | 1.79 | 622.2 | 0.002892 | 0xc8...01fd | |
| 05/01/2026 | 3:43:59 PM | sell | $4 | $622.15 | 4 | 622.15 | 0.006429 | 0x99...8ae8 | |
| 05/01/2026 | 3:44:03 PM | sell | $4.44 | $622.08 | 4.44 | 622.08 | 0.007141 | 0xe4...0aa7 | |
| 05/01/2026 | 3:43:47 PM | buy | $10.47 | $622.22 | 10.47 | 622.22 | 0.01683 | 0xe4...0248 | |
| 05/01/2026 | 3:43:49 PM | buy | $2.12 | $622.32 | 2.12 | 622.32 | 0.003414 | 0x9c...3497 | |
| 05/01/2026 | 3:43:41 PM | buy | $1.32 | $622.12 | 1.32 | 622.12 | 0.002133 | 0x7b...3ff2 | |
| 05/01/2026 | 3:43:31 PM | buy | $40.04 | $621.78 | 40.04 | 621.78 | 0.06441 | 0x2f...c02d | |
| 05/01/2026 | 3:43:22 PM | sell | $0.3878 | $622.17 | 0.3878 | 622.17 | 0.0006234 | 0xe5...871b | |
| 05/01/2026 | 3:43:23 PM | sell | $8.7 | $622.1 | 8.7 | 622.1 | 0.01398 | 0x4b...aa8e | |
| 05/01/2026 | 3:43:31 PM | sell | $42.63 | $621.67 | 42.63 | 621.67 | 0.06858 | 0x43...9996 | |
| 05/01/2026 | 3:43:20 PM | sell | $0.2898 | $622.18 | 0.2898 | 622.18 | 0.0004658 | 0x7d...7179 | |
| 05/01/2026 | 3:43:12 PM | sell | $3.7 | $622.21 | 3.7 | 622.21 | 0.005956 | 0xc6...ff6c | |
| 05/01/2026 | 3:42:19 PM | buy | $4.98 | $622.32 | 4.98 | 622.32 | 0.00801 | 0xe5...f354 | |
| 05/01/2026 | 3:41:50 PM | sell | $3.93 | $622.19 | 3.93 | 622.19 | 0.006326 | 0x5a...668d | |
| 05/01/2026 | 3:40:39 PM | buy | $2.16 | $622.33 | 2.16 | 622.33 | 0.003482 | 0xa0...2e13 | |
| 05/01/2026 | 3:40:39 PM | buy | $2.16 | $622.29 | 2.16 | 622.29 | 0.003486 | 0x03...6b77 | |
| 05/01/2026 | 3:40:32 PM | buy | $10.29 | $622.19 | 10.29 | 622.19 | 0.01654 | 0x73...4cf2 |