- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 48.93
- Pooled USDC:
- $2,763.83
WBNB/USDC price stats on BNB Chain
As of April 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $593.06. WBNB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 5830 trades with trading volume of $31,986.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,197,624.26. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $5,527.67. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $5,527.67.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5830 in the last 24 hours, 3121 of which are buy transactions, and 2709 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $31,986.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 593.06, captured at 1:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.06 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:09:57 PM | buy | $16.74 | $593.07 | 16.74 | 593.07 | 0.02823 | 0xfb...e5ba | |
| 04/12/2026 | 1:09:56 PM | sell | $9.88 | $592.9 | 9.88 | 592.9 | 0.01667 | 0x2f...b41b | |
| 04/12/2026 | 1:09:29 PM | buy | $4.97 | $593.06 | 4.97 | 593.06 | 0.008389 | 0xba...7bda | |
| 04/12/2026 | 1:09:27 PM | sell | $1.82 | $592.91 | 1.82 | 592.91 | 0.003074 | 0xad...6da0 | |
| 04/12/2026 | 1:09:16 PM | sell | $14.18 | $593.05 | 14.18 | 593.05 | 0.02392 | 0x19...9fdc | |
| 04/12/2026 | 1:09:13 PM | buy | $0.1438 | $593.03 | 0.1438 | 593.03 | 0.0002424 | 0x9b...85a6 | |
| 04/12/2026 | 1:09:12 PM | buy | $5.69 | $592.98 | 5.69 | 592.98 | 0.009596 | 0xd2...1a21 | |
| 04/12/2026 | 1:09:13 PM | buy | $5.09 | $593.08 | 5.09 | 593.08 | 0.008589 | 0x3b...1f0e | |
| 04/12/2026 | 1:09:14 PM | buy | $9.71 | $593.21 | 9.71 | 593.21 | 0.01637 | 0xfb...5c80 | |
| 04/12/2026 | 1:09:11 PM | buy | $7.87 | $592.86 | 7.87 | 592.86 | 0.01328 | 0x30...c640 | |
| 04/12/2026 | 1:09:07 PM | buy | $0.9974 | $592.78 | 0.9974 | 592.78 | 0.001682 | 0x36...c1b0 | |
| 04/12/2026 | 1:08:35 PM | buy | $0.1167 | $592.77 | 0.1167 | 592.77 | 0.0001969 | 0x47...6cf9 | |
| 04/12/2026 | 1:08:31 PM | buy | $0.1452 | $592.77 | 0.1452 | 592.77 | 0.000245 | 0xb8...12a8 | |
| 04/12/2026 | 1:08:03 PM | buy | $0.07327 | $592.76 | 0.07327 | 592.76 | 0.0001236 | 0x81...8e4b | |
| 04/12/2026 | 1:08:03 PM | buy | $0.5835 | $592.77 | 0.5835 | 592.77 | 0.0009843 | 0xac...49fe | |
| 04/12/2026 | 1:07:56 PM | buy | $6.29 | $592.7 | 6.29 | 592.7 | 0.01062 | 0xd2...c688 | |
| 04/12/2026 | 1:07:50 PM | buy | $0.09159 | $592.65 | 0.09159 | 592.65 | 0.0001545 | 0x30...e910 | |
| 04/12/2026 | 1:07:48 PM | sell | $0.1592 | $592.53 | 0.1592 | 592.53 | 0.0002688 | 0xb9...a3b0 | |
| 04/12/2026 | 1:07:42 PM | sell | $5.29 | $592.58 | 5.29 | 592.58 | 0.008943 | 0x59...bc02 | |
| 04/12/2026 | 1:07:35 PM | sell | $4.02 | $592.77 | 4.02 | 592.77 | 0.006788 | 0xad...258c |