- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.77
- Pooled USDC:
- $5,286.78
WBNB/USDC price stats on BNB Chain
As of May 28, 2026, the current price of WBNB token on DEX Uniswap V3 is $629.28. WBNB price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 6676 trades with trading volume of $36,663.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,100,590,961.35. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,724.19. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,724.19.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6676 in the last 24 hours, 3853 of which are buy transactions, and 2823 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $36,663.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 629.28, captured at 1:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.28 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:48:54 PM | buy | $13.57 | $629.28 | 13.57 | 629.28 | 0.02157 | 0xf3...8815 | |
| 05/28/2026 | 1:48:41 PM | sell | $7.56 | $629.1 | 7.56 | 629.1 | 0.01203 | 0x96...29c4 | |
| 05/28/2026 | 1:48:22 PM | sell | $1.09 | $629.17 | 1.09 | 629.17 | 0.001741 | 0x56...17fa | |
| 05/28/2026 | 1:48:09 PM | sell | $10.97 | $629.27 | 10.97 | 629.27 | 0.01743 | 0x0c...434f | |
| 05/28/2026 | 1:48:03 PM | buy | $6.84 | $629.43 | 6.84 | 629.43 | 0.01088 | 0xe9...2859 | |
| 05/28/2026 | 1:48:03 PM | sell | $1.67 | $629.11 | 1.67 | 629.11 | 0.002659 | 0xbc...cee8 | |
| 05/28/2026 | 1:48:03 PM | buy | $8.93 | $629.3 | 8.93 | 629.3 | 0.01419 | 0x92...0961 | |
| 05/28/2026 | 1:47:59 PM | buy | $0.697 | $629.25 | 0.697 | 629.25 | 0.001107 | 0x9e...4c5a | |
| 05/28/2026 | 1:47:51 PM | buy | $2.93 | $629.22 | 2.93 | 629.22 | 0.004658 | 0x21...fcbb | |
| 05/28/2026 | 1:47:49 PM | buy | $0.9957 | $629.19 | 0.9957 | 629.19 | 0.001582 | 0xa2...e137 | |
| 05/28/2026 | 1:47:30 PM | buy | $19.91 | $629.51 | 19.91 | 629.51 | 0.03163 | 0x6e...b3be | |
| 05/28/2026 | 1:47:31 PM | sell | $23.57 | $629.35 | 23.57 | 629.35 | 0.03745 | 0xf8...e8a5 | |
| 05/28/2026 | 1:47:36 PM | sell | $6.27 | $629.1 | 6.27 | 629.1 | 0.00997 | 0xcc...f8ac | |
| 05/28/2026 | 1:47:15 PM | buy | $1.65 | $629.31 | 1.65 | 629.31 | 0.002636 | 0x03...6f9f | |
| 05/28/2026 | 1:47:16 PM | buy | $0.9957 | $629.33 | 0.9957 | 629.33 | 0.001582 | 0x1b...fe84 | |
| 05/28/2026 | 1:47:01 PM | buy | $0.9819 | $629.01 | 0.9819 | 629.01 | 0.001561 | 0x69...66fd | |
| 05/28/2026 | 1:47:01 PM | buy | $0.3151 | $629 | 0.3151 | 629 | 0.000501 | 0x7d...e61f | |
| 05/28/2026 | 1:47:09 PM | buy | $2.02 | $629.08 | 2.02 | 629.08 | 0.003224 | 0x2c...e930 | |
| 05/28/2026 | 1:46:56 PM | buy | $0.6995 | $628.99 | 0.6995 | 628.99 | 0.001112 | 0x36...bc23 | |
| 05/28/2026 | 1:47:09 PM | buy | $2.46 | $629.04 | 2.46 | 629.04 | 0.003912 | 0x76...4f7c |