- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 42.73
- Pooled USDC:
- $2,563.68
WBNB/USDC price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $591.14. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6896 trades with trading volume of $30,444.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,259,954.62. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $27,828.38. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $27,828.38.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6896 in the last 24 hours, 3706 of which are buy transactions, and 3190 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $30,444.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 591.14, captured at 7:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.14 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:16:42 PM | buy | $1.92 | $591.14 | 1.92 | 591.14 | 0.003259 | 0x7f...9321 | |
| 06/22/2026 | 7:16:21 PM | sell | $2.82 | $591.03 | 2.82 | 591.03 | 0.004775 | 0xae...cd64 | |
| 06/22/2026 | 7:16:13 PM | buy | $0.07689 | $591.07 | 0.07689 | 591.07 | 0.00013 | 0x38...7cae | |
| 06/22/2026 | 7:16:14 PM | buy | $3.98 | $591.13 | 3.98 | 591.13 | 0.006741 | 0x3a...34ec | |
| 06/22/2026 | 7:16:09 PM | buy | $0.7506 | $591.06 | 0.7506 | 591.06 | 0.00127 | 0x86...4b8e | |
| 06/22/2026 | 7:16:08 PM | buy | $2.45 | $591.02 | 2.45 | 591.02 | 0.004145 | 0xac...68c3 | |
| 06/22/2026 | 7:15:56 PM | buy | $0.2981 | $590.98 | 0.2981 | 590.98 | 0.0005044 | 0xe5...ebf0 | |
| 06/22/2026 | 7:15:46 PM | sell | $12.84 | $591.04 | 12.84 | 591.04 | 0.02172 | 0xc6...3c81 | |
| 06/22/2026 | 7:15:25 PM | buy | $3.92 | $591.29 | 3.92 | 591.29 | 0.006632 | 0xec...ead6 | |
| 06/22/2026 | 7:15:22 PM | buy | $7.31 | $591.12 | 7.31 | 591.12 | 0.01237 | 0xfa...c213 | |
| 06/22/2026 | 7:15:10 PM | sell | $4.01 | $590.96 | 4.01 | 590.96 | 0.0068 | 0xb7...703e | |
| 06/22/2026 | 7:15:06 PM | buy | $0.05216 | $591.13 | 0.05216 | 591.13 | 0.00008823 | 0xfb...9044 | |
| 06/22/2026 | 7:13:52 PM | sell | $5.42 | $591.09 | 5.42 | 591.09 | 0.009181 | 0x67...a114 | |
| 06/22/2026 | 7:13:48 PM | buy | $0.6274 | $591.28 | 0.6274 | 591.28 | 0.001061 | 0xae...a4ef | |
| 06/22/2026 | 7:13:26 PM | sell | $4.45 | $591.22 | 4.45 | 591.22 | 0.007533 | 0x2a...7c3a | |
| 06/22/2026 | 7:13:01 PM | buy | $3.98 | $591.34 | 3.98 | 591.34 | 0.006745 | 0x9d...4bfa | |
| 06/22/2026 | 7:11:59 PM | sell | $2.45 | $591.34 | 2.45 | 591.34 | 0.004154 | 0x28...fca7 | |
| 06/22/2026 | 7:11:59 PM | sell | $4.91 | $591.24 | 4.91 | 591.24 | 0.008312 | 0x28...fca7 | |
| 06/22/2026 | 7:11:50 PM | buy | $14.94 | $591.28 | 14.94 | 591.28 | 0.02527 | 0xab...2610 | |
| 06/22/2026 | 7:11:27 PM | buy | $13.75 | $590.87 | 13.75 | 590.87 | 0.02327 | 0xeb...973a |