WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$788.05
Price
788.05 USDC
TVL
$34,124.12
MKT CAP
$1.23B
5m
-0.01%
1h
0.16%
4h
0.22%
24h
-0.76%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
113K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
35.3
Pooled USDC:
$6,300.72

WBNB/USDC price stats on BNB Chain

As of October 5, 2026, the current price of WBNB token on DEX Uniswap V3 is $788.05. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 9620 trades with trading volume of $112,984.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,230,367,743.52. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,124.12. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,124.12.

The total transactions of WBNB/USDC is 9620 in the last 24 hours, 5100 of which are buy transactions, and 4520 are sales transactions.

WBNB/USDC pool has a trading volume of $112,984.93 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 788.05, captured at 10:11 PM UTC.

The price of converting 1 WBNB to USD is $788.05 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/202610:11:38 PMbuy$2.39$788.052.39788.050.003037
0x4B4...d19F
0x9d...4746
10/05/202610:11:06 PMbuy$1.34$787.871.34787.870.001711
0xd0E...3042
0x2f...95bf
10/05/202610:11:19 PMbuy$2.06$787.952.06787.950.002616
0xC39...413B
0xa7...98d0
10/05/202610:10:40 PMsell$2.36$787.742.36787.740.003
0xf87...4eA5
0x17...0d99
10/05/202610:10:37 PMbuy$2.99$787.882.99787.880.003796
0x68B...2742
0xd1...72b1
10/05/202610:10:04 PMsell$2.96$787.722.96787.720.003761
0x433...403c
0xae...492d
10/05/202610:09:41 PMsell$0.7696$787.670.7696787.670.000977
0xA88...f7e3
0xa0...76e2
10/05/202610:09:42 PMbuy$3$787.883787.880.003807
0xf5B...b9a9
0x31...7595
10/05/202610:09:16 PMbuy$12.59$787.4812.59787.480.01598
0xbb5...5489
0x79...e70d
10/05/202610:09:14 PMsell$14.7$787.9914.7787.990.01866
0x2E6...5c5f
0x1c...6647
10/05/202610:09:16 PMsell$13.96$787.3613.96787.360.01774
0x433...D0b2
0x0d...229e
10/05/202610:09:26 PMbuy$1.94$787.81.94787.80.002467
0x754...C024
0x08...596e
10/05/202610:09:01 PMsell$0.6287$788.330.6287788.330.0007976
0x6a2...87d2
0x39...68d4
10/05/202610:08:59 PMsell$0.09147$788.360.09147788.360.000116
0xd0E...3042
0xcd...6aa9
10/05/202610:08:59 PMsell$0.3922$788.350.3922788.350.0004975
0xcf5...3cea
0xd7...698f
10/05/202610:08:20 PMsell$4.96$788.374.96788.370.006294
0xF00...B91b
0x20...f9c5
10/05/202610:08:28 PMbuy$4.65$788.524.65788.520.005904
0x67f...851D
0x56...4fc0
10/05/202610:08:30 PMsell$2.36$788.422.36788.420.003
0x4B4...d19F
0x71...319c
10/05/202610:08:10 PMbuy$4.98$788.534.98788.530.006321
0x170...9dC7
0x65...3c43
10/05/202610:08:07 PMbuy$4.98$788.314.98788.310.006323
0x650...980A
0x2c...d406