- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 63.19
- Pooled USDC:
- $10,404.8
WBNB/USDC price stats on BNB Chain
As of January 31, 2026, the current price of WBNB token on DEX Uniswap V3 is $835.27. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 15837 trades with trading volume of $548,828.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,292,118,965.11. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $63,186.49. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $63,186.49.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 15837 in the last 24 hours, 8057 of which are buy transactions, and 7780 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $548,828.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 835.27, captured at 11:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $835.27 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:53:49 AM | buy | $7.95 | $835.3 | 7.95 | 835.3 | 0.009518 | 0x34...7e2a | |
| 01/31/2026 | 11:53:44 AM | buy | $2.89 | $835.27 | 2.89 | 835.27 | 0.003467 | 0xd0...b848 | |
| 01/31/2026 | 11:53:42 AM | buy | $4.95 | $835.25 | 4.95 | 835.25 | 0.005926 | 0x04...01e6 | |
| 01/31/2026 | 11:53:40 AM | buy | $0.9955 | $835.23 | 0.9955 | 835.23 | 0.001191 | 0xdb...a00a | |
| 01/31/2026 | 11:53:39 AM | buy | $2.06 | $835.22 | 2.06 | 835.22 | 0.002476 | 0x3d...1375 | |
| 01/31/2026 | 11:53:37 AM | buy | $10.09 | $835.19 | 10.09 | 835.19 | 0.01209 | 0x0d...2904 | |
| 01/31/2026 | 11:53:36 AM | buy | $0.1671 | $835.15 | 0.1671 | 835.15 | 0.0002001 | 0x5b...0a7e | |
| 01/31/2026 | 11:53:35 AM | buy | $2.46 | $835.15 | 2.46 | 835.15 | 0.002953 | 0x62...bd20 | |
| 01/31/2026 | 11:53:30 AM | buy | $0.2142 | $835.1 | 0.2142 | 835.1 | 0.0002565 | 0xf4...dc3c | |
| 01/31/2026 | 11:53:31 AM | buy | $6.6 | $835.12 | 6.6 | 835.12 | 0.007909 | 0x92...0cee | |
| 01/31/2026 | 11:53:22 AM | buy | $0.1994 | $835.1 | 0.1994 | 835.1 | 0.0002388 | 0xc5...de80 | |
| 01/31/2026 | 11:53:16 AM | buy | $10.13 | $835.07 | 10.13 | 835.07 | 0.01213 | 0xc9...6040 | |
| 01/31/2026 | 11:53:15 AM | buy | $0.7618 | $835.04 | 0.7618 | 835.04 | 0.0009123 | 0x5d...192d | |
| 01/31/2026 | 11:52:57 AM | sell | $9.72 | $834.89 | 9.72 | 834.89 | 0.01164 | 0x3c...1962 | |
| 01/31/2026 | 11:52:53 AM | sell | $74.68 | $835.15 | 74.68 | 835.15 | 0.08943 | 0xa9...ae99 | |
| 01/31/2026 | 11:52:45 AM | sell | $5.05 | $835.38 | 5.05 | 835.38 | 0.006047 | 0x27...199c | |
| 01/31/2026 | 11:52:41 AM | sell | $54.19 | $835.56 | 54.19 | 835.56 | 0.06486 | 0x8f...ff3c | |
| 01/31/2026 | 11:52:10 AM | sell | $29.26 | $835.81 | 29.26 | 835.81 | 0.035 | 0xd5...f186 | |
| 01/31/2026 | 11:51:56 AM | sell | $0.9764 | $835.9 | 0.9764 | 835.9 | 0.001168 | 0x47...4c2a | |
| 01/31/2026 | 11:51:53 AM | sell | $3.02 | $835.91 | 3.02 | 835.91 | 0.003622 | 0x1b...a398 |