- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 16.92
- Pooled USDC:
- $10,987.31
WBNB/USDC price stats on BNB Chain
As of January 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $891.07. WBNB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 8985 trades with trading volume of $274,748.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,296,127,876.18. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $26,071.72. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $26,071.72.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 8985 in the last 24 hours, 4499 of which are buy transactions, and 4486 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $274,748.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 891.07, captured at 11:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.07 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:34:48 AM | buy | $10.99 | $891.07 | 10.99 | 891.07 | 0.01233 | 0xfa...ae90 | |
| 01/09/2026 | 11:34:23 AM | buy | $1.97 | $890.97 | 1.97 | 890.97 | 0.002221 | 0xa2...cf9a | |
| 01/09/2026 | 11:34:23 AM | buy | $3.56 | $890.99 | 3.56 | 890.99 | 0.004002 | 0xdc...e870 | |
| 01/09/2026 | 11:33:23 AM | buy | $1.48 | $890.95 | 1.48 | 890.95 | 0.001661 | 0xc2...6ee5 | |
| 01/09/2026 | 11:33:17 AM | buy | $14.1 | $890.79 | 14.1 | 890.79 | 0.01583 | 0xbf...824e | |
| 01/09/2026 | 11:33:17 AM | buy | $6.65 | $890.9 | 6.65 | 890.9 | 0.007465 | 0x34...edb0 | |
| 01/09/2026 | 11:33:06 AM | buy | $7.92 | $890.67 | 7.92 | 890.67 | 0.008897 | 0xc7...29e2 | |
| 01/09/2026 | 11:32:34 AM | sell | $2.78 | $890.47 | 2.78 | 890.47 | 0.003132 | 0xdb...7204 | |
| 01/09/2026 | 11:31:36 AM | sell | $0.7713 | $890.49 | 0.7713 | 890.49 | 0.0008662 | 0x95...0855 | |
| 01/09/2026 | 11:30:34 AM | buy | $0.8 | $890.67 | 0.8 | 890.67 | 0.0008981 | 0xbe...e5fd | |
| 01/09/2026 | 11:29:50 AM | sell | $2.46 | $890.5 | 2.46 | 890.5 | 0.002766 | 0xc4...9bc6 | |
| 01/09/2026 | 11:29:36 AM | sell | $0.1216 | $890.51 | 0.1216 | 890.51 | 0.0001365 | 0xf3...db55 | |
| 01/09/2026 | 11:29:15 AM | buy | $5.43 | $890.66 | 5.43 | 890.66 | 0.006103 | 0xce...4b4d | |
| 01/09/2026 | 11:28:48 AM | buy | $6.93 | $890.59 | 6.93 | 890.59 | 0.007786 | 0x60...17a5 | |
| 01/09/2026 | 11:26:25 AM | buy | $0.497 | $890.55 | 0.497 | 890.55 | 0.0005581 | 0x83...caca | |
| 01/09/2026 | 11:26:21 AM | buy | $4.97 | $890.53 | 4.97 | 890.53 | 0.005581 | 0x48...725c | |
| 01/09/2026 | 11:26:20 AM | buy | $10.9 | $890.44 | 10.9 | 890.44 | 0.01224 | 0x33...f1dc | |
| 01/09/2026 | 11:26:00 AM | buy | $0.3722 | $890.38 | 0.3722 | 890.38 | 0.000418 | 0x53...f68f | |
| 01/09/2026 | 11:25:59 AM | buy | $0.1147 | $890.38 | 0.1147 | 890.38 | 0.0001288 | 0x79...0bf9 | |
| 01/09/2026 | 11:25:09 AM | sell | $10.26 | $890.25 | 10.26 | 890.25 | 0.01153 | 0x31...68d1 |