- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 147.91
- Pooled USDC:
- $26,486.22
WBNB/USDC price stats on BNB Chain
As of January 20, 2026, the current price of WBNB token on DEX Uniswap V3 is $892.24. WBNB price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 26624 trades with trading volume of $3,710,696.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,319,052,679.30. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $158,460.49. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $158,460.49.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 26624 in the last 24 hours, 13745 of which are buy transactions, and 12879 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $3,710,696.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 892.24, captured at 5:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $892.24 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:33:46 PM | buy | $0.5992 | $892.16 | 0.5992 | 892.16 | 0.0006716 | 0xed...49a0 | |
| 01/20/2026 | 5:33:38 PM | sell | $328.62 | $892.08 | 328.62 | 892.08 | 0.3683 | 0xa3...ce14 | |
| 01/20/2026 | 5:33:39 PM | buy | $41.76 | $892.14 | 41.76 | 892.14 | 0.0468 | 0xf1...5921 | |
| 01/20/2026 | 5:33:39 PM | buy | $5.12 | $892.16 | 5.12 | 892.16 | 0.005744 | 0x59...e6d1 | |
| 01/20/2026 | 5:33:36 PM | buy | $29.94 | $892.37 | 29.94 | 892.37 | 0.03355 | 0x60...0926 | |
| 01/20/2026 | 5:33:36 PM | buy | $35.31 | $892.35 | 35.31 | 892.35 | 0.03957 | 0x60...0926 | |
| 01/20/2026 | 5:33:36 PM | sell | $217.16 | $892.24 | 217.16 | 892.24 | 0.2433 | 0x1e...5cfa | |
| 01/20/2026 | 5:33:34 PM | buy | $2.56 | $892.48 | 2.56 | 892.48 | 0.002877 | 0x4e...642e | |
| 01/20/2026 | 5:33:32 PM | sell | $286.62 | $892.37 | 286.62 | 892.37 | 0.3211 | 0x30...05d7 | |
| 01/20/2026 | 5:33:30 PM | sell | $241.59 | $892.49 | 241.59 | 892.49 | 0.2707 | 0x46...cdc0 | |
| 01/20/2026 | 5:33:22 PM | buy | $2.49 | $892.72 | 2.49 | 892.72 | 0.002798 | 0x56...9167 | |
| 01/20/2026 | 5:33:21 PM | sell | $234.2 | $892.59 | 234.2 | 892.59 | 0.2623 | 0x45...4b37 | |
| 01/20/2026 | 5:33:18 PM | buy | $119.29 | $892.92 | 119.29 | 892.92 | 0.1336 | 0xe5...d5c2 | |
| 01/20/2026 | 5:33:19 PM | sell | $296.5 | $892.7 | 296.5 | 892.7 | 0.3321 | 0xcf...a8fd | |
| 01/20/2026 | 5:33:13 PM | sell | $137.47 | $892.74 | 137.47 | 892.74 | 0.1539 | 0x91...9b24 | |
| 01/20/2026 | 5:33:13 PM | buy | $3.74 | $892.89 | 3.74 | 892.89 | 0.004189 | 0x4f...ed8b | |
| 01/20/2026 | 5:33:12 PM | sell | $177 | $892.81 | 177 | 892.81 | 0.1982 | 0x42...8bdb | |
| 01/20/2026 | 5:33:11 PM | buy | $75.27 | $892.97 | 75.27 | 892.97 | 0.08429 | 0xf7...42c6 | |
| 01/20/2026 | 5:33:11 PM | buy | $83.19 | $893 | 83.19 | 893 | 0.09316 | 0x50...8175 | |
| 01/20/2026 | 5:33:08 PM | buy | $119.56 | $892.93 | 119.56 | 892.93 | 0.1338 | 0x9f...c8ac |