- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.87
- Pooled USDC:
- $6,493.36
WBNB/USDC price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $659.2. WBNB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 5384 trades with trading volume of $21,490.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,290,719.34. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $36,073.73. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $36,073.73.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5384 in the last 24 hours, 2773 of which are buy transactions, and 2611 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $21,490.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 659.2, captured at 1:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.2 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:48:08 AM | sell | $4.29 | $659.2 | 4.29 | 659.2 | 0.006507 | 0x27...5995 | |
| 05/22/2026 | 1:48:01 AM | buy | $16.57 | $659.14 | 16.57 | 659.14 | 0.02514 | 0x13...292d | |
| 05/22/2026 | 1:47:23 AM | buy | $4.56 | $658.8 | 4.56 | 658.8 | 0.006931 | 0x48...1d03 | |
| 05/22/2026 | 1:47:04 AM | buy | $7.27 | $658.61 | 7.27 | 658.61 | 0.01104 | 0x64...c448 | |
| 05/22/2026 | 1:45:38 AM | buy | $5.24 | $658.41 | 5.24 | 658.41 | 0.007963 | 0xc1...96ec | |
| 05/22/2026 | 1:45:37 AM | buy | $2.57 | $658.29 | 2.57 | 658.29 | 0.003916 | 0x4d...72d5 | |
| 05/22/2026 | 1:44:44 AM | buy | $5.62 | $658.16 | 5.62 | 658.16 | 0.008543 | 0xec...6626 | |
| 05/22/2026 | 1:44:35 AM | buy | $1.19 | $658.05 | 1.19 | 658.05 | 0.001823 | 0xb3...33e3 | |
| 05/22/2026 | 1:44:04 AM | sell | $1.61 | $657.92 | 1.61 | 657.92 | 0.002452 | 0xce...80c2 | |
| 05/22/2026 | 1:44:03 AM | sell | $0.2152 | $657.95 | 0.2152 | 657.95 | 0.0003271 | 0xd7...850b | |
| 05/22/2026 | 1:43:54 AM | buy | $7.79 | $657.96 | 7.79 | 657.96 | 0.01184 | 0x3e...d116 | |
| 05/22/2026 | 1:43:22 AM | buy | $5.51 | $657.75 | 5.51 | 657.75 | 0.008382 | 0x7a...1dc9 | |
| 05/22/2026 | 1:42:26 AM | buy | $1.98 | $657.63 | 1.98 | 657.63 | 0.003023 | 0x57...9ed7 | |
| 05/22/2026 | 1:42:20 AM | buy | $4.88 | $657.52 | 4.88 | 657.52 | 0.007429 | 0xae...bcdd | |
| 05/22/2026 | 1:41:36 AM | buy | $3.03 | $657.24 | 3.03 | 657.24 | 0.004613 | 0xfb...8f64 | |
| 05/22/2026 | 1:41:37 AM | buy | $5.03 | $657.37 | 5.03 | 657.37 | 0.007654 | 0x3e...926e | |
| 05/22/2026 | 1:41:22 AM | buy | $2.44 | $657.15 | 2.44 | 657.15 | 0.003714 | 0x96...0b69 | |
| 05/22/2026 | 1:41:03 AM | sell | $6.57 | $657.08 | 6.57 | 657.08 | 0.01 | 0xd3...9731 | |
| 05/22/2026 | 1:40:35 AM | sell | $1.35 | $657.21 | 1.35 | 657.21 | 0.002057 | 0x0d...ba7a | |
| 05/22/2026 | 1:40:17 AM | sell | $1.31 | $657.25 | 1.31 | 657.25 | 0.001994 | 0xec...0f3d |