- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.27
- Pooled USDC:
- $3,528.82
WBNB/USDC price stats on BNB Chain
As of July 17, 2026, the current price of WBNB token on DEX Uniswap V3 is $563.22. WBNB price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 7792 trades with trading volume of $49,133.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $990,104,725.54. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $29,026.85. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $29,026.85.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7792 in the last 24 hours, 4635 of which are buy transactions, and 3157 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $49,133.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 563.22, captured at 11:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $563.22 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:13:07 AM | sell | $1.34 | $563.22 | 1.34 | 563.22 | 0.002388 | 0x5f...54b9 | |
| 07/17/2026 | 11:13:03 AM | sell | $3.32 | $563.25 | 3.32 | 563.25 | 0.005894 | 0xbd...2911 | |
| 07/17/2026 | 11:12:27 AM | sell | $8.26 | $563.34 | 8.26 | 563.34 | 0.01467 | 0x76...28c8 | |
| 07/17/2026 | 11:12:13 AM | sell | $5.61 | $563.45 | 5.61 | 563.45 | 0.00996 | 0xfb...5449 | |
| 07/17/2026 | 11:11:54 AM | buy | $0.03013 | $563.61 | 0.03013 | 563.61 | 0.00005346 | 0xdd...343a | |
| 07/17/2026 | 11:11:49 AM | buy | $4.81 | $563.57 | 4.81 | 563.57 | 0.008548 | 0x85...4518 | |
| 07/17/2026 | 11:11:48 AM | buy | $0.2126 | $563.53 | 0.2126 | 563.53 | 0.0003773 | 0x9c...cf36 | |
| 07/17/2026 | 11:11:29 AM | sell | $5.61 | $563.46 | 5.61 | 563.46 | 0.00996 | 0x42...5c29 | |
| 07/17/2026 | 11:11:28 AM | buy | $0.007424 | $563.61 | 0.007424 | 563.61 | 0.00001317 | 0x82...4407 | |
| 07/17/2026 | 11:11:24 AM | buy | $1.99 | $563.6 | 1.99 | 563.6 | 0.003535 | 0x11...e507 | |
| 07/17/2026 | 11:11:18 AM | buy | $4.77 | $563.55 | 4.77 | 563.55 | 0.008481 | 0x47...74af | |
| 07/17/2026 | 11:11:14 AM | sell | $2.23 | $563.41 | 2.23 | 563.41 | 0.003974 | 0x9d...4fae | |
| 07/17/2026 | 11:11:12 AM | buy | $0.0001411 | $563.54 | 0.0001411 | 563.54 | 0.062504 | 0x50...1874 | |
| 07/17/2026 | 11:10:56 AM | sell | $0.3182 | $563.43 | 0.3182 | 563.43 | 0.0005649 | 0x1b...fff7 | |
| 07/17/2026 | 11:10:55 AM | buy | $0.1394 | $563.55 | 0.1394 | 563.55 | 0.0002474 | 0x65...edc9 | |
| 07/17/2026 | 11:10:47 AM | buy | $2.98 | $563.52 | 2.98 | 563.52 | 0.005303 | 0x10...5f29 | |
| 07/17/2026 | 11:10:47 AM | buy | $5.85 | $563.46 | 5.85 | 563.46 | 0.01038 | 0x90...37a6 | |
| 07/17/2026 | 11:10:11 AM | sell | $4.3 | $563.33 | 4.3 | 563.33 | 0.007647 | 0xc5...889f | |
| 07/17/2026 | 11:09:45 AM | buy | $0.06299 | $563.48 | 0.06299 | 563.48 | 0.0001117 | 0x81...fb0e | |
| 07/17/2026 | 11:09:43 AM | buy | $0.0001636 | $563.48 | 0.0001636 | 563.48 | 0.062903 | 0x93...2a79 |