- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.53
- Pooled USDC:
- $5,861.35
WBNB/USDC price stats on BNB Chain
As of May 8, 2026, the current price of WBNB token on DEX Uniswap V3 is $639.1. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 4980 trades with trading volume of $27,933.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,130,940,512.25. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,962.39. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,962.39.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4980 in the last 24 hours, 2760 of which are buy transactions, and 2220 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $27,933.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 639.1, captured at 5:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.1 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:22:59 AM | sell | $5.28 | $639.1 | 5.28 | 639.1 | 0.008269 | 0x4d...dba3 | |
| 05/08/2026 | 5:21:05 AM | buy | $0.9969 | $639.26 | 0.9969 | 639.26 | 0.001559 | 0x9a...c141 | |
| 05/08/2026 | 5:21:00 AM | buy | $3.98 | $639.22 | 3.98 | 639.22 | 0.006238 | 0x69...5f29 | |
| 05/08/2026 | 5:20:53 AM | buy | $0.04139 | $639.18 | 0.04139 | 639.18 | 0.00006476 | 0x21...2838 | |
| 05/08/2026 | 5:20:36 AM | sell | $5.28 | $639.1 | 5.28 | 639.1 | 0.008271 | 0xf2...d55c | |
| 05/08/2026 | 5:20:34 AM | sell | $9.98 | $639.23 | 9.98 | 639.23 | 0.01562 | 0xa7...a071 | |
| 05/08/2026 | 5:20:17 AM | sell | $1.25 | $639.32 | 1.25 | 639.32 | 0.001956 | 0x84...b47a | |
| 05/08/2026 | 5:20:11 AM | sell | $2.81 | $639.36 | 2.81 | 639.36 | 0.004399 | 0x50...561b | |
| 05/08/2026 | 5:20:11 AM | sell | $8.86 | $639.45 | 8.86 | 639.45 | 0.01386 | 0x5b...409a | |
| 05/08/2026 | 5:19:43 AM | buy | $0.3987 | $639.65 | 0.3987 | 639.65 | 0.0006234 | 0x15...1dd4 | |
| 05/08/2026 | 5:19:34 AM | buy | $0.4965 | $639.65 | 0.4965 | 639.65 | 0.0007763 | 0x01...41a7 | |
| 05/08/2026 | 5:19:29 AM | buy | $0.556 | $639.64 | 0.556 | 639.64 | 0.0008693 | 0x3d...d586 | |
| 05/08/2026 | 5:19:23 AM | buy | $29.43 | $639.39 | 29.43 | 639.39 | 0.04603 | 0xb0...747b | |
| 05/08/2026 | 5:19:23 AM | sell | $35.98 | $639.31 | 35.98 | 639.31 | 0.05629 | 0x7d...f02e | |
| 05/08/2026 | 5:19:02 AM | sell | $9.2 | $639.69 | 9.2 | 639.69 | 0.01439 | 0x5c...ab0c | |
| 05/08/2026 | 5:18:09 AM | buy | $9.96 | $639.81 | 9.96 | 639.81 | 0.01558 | 0xd5...3acb | |
| 05/08/2026 | 5:18:00 AM | buy | $1.82 | $639.71 | 1.82 | 639.71 | 0.002855 | 0xca...7d11 | |
| 05/08/2026 | 5:17:55 AM | buy | $6.13 | $639.65 | 6.13 | 639.65 | 0.00959 | 0xb8...e629 | |
| 05/08/2026 | 5:17:31 AM | sell | $10.46 | $639.56 | 10.46 | 639.56 | 0.01636 | 0x11...bdbb | |
| 05/08/2026 | 5:17:11 AM | buy | $12.52 | $639.67 | 12.52 | 639.67 | 0.01957 | 0x4f...da4d |