- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 50.63
- Pooled USDC:
- $43,877.74
WBNB/USDC price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX Uniswap V3 is $936.05. WBNB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 24019 trades with trading volume of $2,225,734.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,384,647,050.45. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $91,279.41. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $91,279.41.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 24019 in the last 24 hours, 11511 of which are buy transactions, and 12508 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $2,225,734.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 936.05, captured at 5:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $936.05 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:53:43 AM | sell | $26.91 | $936.05 | 26.91 | 936.05 | 0.02875 | - | 0xcf...ba2f |
| 01/15/2026 | 5:53:40 AM | buy | $27.61 | $936.24 | 27.61 | 936.24 | 0.02949 | 0x8d...94d6 | |
| 01/15/2026 | 5:53:37 AM | buy | $9.98 | $936.22 | 9.98 | 936.22 | 0.01066 | 0xcf...3bce | |
| 01/15/2026 | 5:53:33 AM | buy | $9.94 | $936.11 | 9.94 | 936.11 | 0.01062 | 0x73...7960 | |
| 01/15/2026 | 5:53:33 AM | buy | $48.4 | $936.09 | 48.4 | 936.09 | 0.0517 | 0x72...de4d | |
| 01/15/2026 | 5:53:34 AM | buy | $36.25 | $936.2 | 36.25 | 936.2 | 0.03872 | 0xed...5387 | |
| 01/15/2026 | 5:53:33 AM | buy | $64.95 | $936.15 | 64.95 | 936.15 | 0.06938 | 0x94...2f2d | |
| 01/15/2026 | 5:53:28 AM | sell | $10.43 | $935.88 | 10.43 | 935.88 | 0.01115 | - | 0x55...e16a |
| 01/15/2026 | 5:53:16 AM | sell | $9.54 | $935.89 | 9.54 | 935.89 | 0.0102 | 0x3c...7bd1 | |
| 01/15/2026 | 5:53:16 AM | sell | $140.8 | $935.96 | 140.8 | 935.96 | 0.1504 | 0x52...b49c | |
| 01/15/2026 | 5:53:15 AM | sell | $465.03 | $936.25 | 465.03 | 936.25 | 0.4966 | 0xcd...34ed | |
| 01/15/2026 | 5:52:44 AM | sell | $179.82 | $936.56 | 179.82 | 936.56 | 0.192 | 0x60...2f59 | |
| 01/15/2026 | 5:52:39 AM | sell | $168.55 | $936.72 | 168.55 | 936.72 | 0.1799 | 0x30...993a | |
| 01/15/2026 | 5:52:38 AM | sell | $147.25 | $936.88 | 147.25 | 936.88 | 0.1571 | 0x17...0c28 | |
| 01/15/2026 | 5:52:43 AM | buy | $3.38 | $936.83 | 3.38 | 936.83 | 0.003615 | 0xaf...d852 | |
| 01/15/2026 | 5:52:34 AM | sell | $7.88 | $936.95 | 7.88 | 936.95 | 0.00842 | - | 0x24...10a4 |
| 01/15/2026 | 5:52:34 AM | sell | $3.56 | $936.96 | 3.56 | 936.96 | 0.0038 | - | 0x73...1035 |
| 01/15/2026 | 5:52:26 AM | buy | $4.95 | $937.14 | 4.95 | 937.14 | 0.005289 | 0x45...8883 | |
| 01/15/2026 | 5:52:21 AM | buy | $22.19 | $937.13 | 22.19 | 937.13 | 0.02368 | - | 0x25...1ba7 |
| 01/15/2026 | 5:52:08 AM | buy | $49.2 | $937.1 | 49.2 | 937.1 | 0.0525 | 0x6c...3069 |