- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 42.7
- Pooled USDC:
- $8,113.24
WBNB/USDC price stats on BNB Chain
As of August 17, 2026, the current price of WBNB token on DEX Uniswap V3 is $605.02. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 22960 trades with trading volume of $191,187.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,736,523.81. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,949.46. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,949.46.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 22960 in the last 24 hours, 12332 of which are buy transactions, and 10628 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $191,187.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 605.02, captured at 8:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.02 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 8:50:18 PM | sell | $3.36 | $605.02 | 3.36 | 605.02 | 0.005565 | 0xe1...9ced | |
| 08/17/2026 | 8:50:03 PM | sell | $8.78 | $605.09 | 8.78 | 605.09 | 0.01451 | 0xe0...2076 | |
| 08/17/2026 | 8:49:51 PM | buy | $4.98 | $605.24 | 4.98 | 605.24 | 0.00823 | 0xa5...dddb | |
| 08/17/2026 | 8:49:36 PM | buy | $10.17 | $605.15 | 10.17 | 605.15 | 0.01681 | 0x67...f25e | |
| 08/17/2026 | 8:49:27 PM | sell | $10.67 | $605.03 | 10.67 | 605.03 | 0.01764 | 0x96...f95e | |
| 08/17/2026 | 8:49:25 PM | sell | $5.62 | $605.12 | 5.62 | 605.12 | 0.009298 | 0x44...27a1 | |
| 08/17/2026 | 8:49:19 PM | sell | $0.5472 | $605.16 | 0.5472 | 605.16 | 0.0009042 | 0x5c...0a27 | |
| 08/17/2026 | 8:49:14 PM | sell | $0.052221 | $605.16 | 0.052221 | 605.16 | 0.08367 | 0xad...403a | |
| 08/17/2026 | 8:49:07 PM | sell | $0.997 | $605.17 | 0.997 | 605.17 | 0.001647 | 0x70...9fac | |
| 08/17/2026 | 8:49:00 PM | buy | $4.91 | $605.27 | 4.91 | 605.27 | 0.008126 | 0xd2...ba64 | |
| 08/17/2026 | 8:48:37 PM | buy | $3.52 | $605.22 | 3.52 | 605.22 | 0.005827 | 0xc2...cfe4 | |
| 08/17/2026 | 8:48:23 PM | buy | $1.58 | $605.19 | 1.58 | 605.19 | 0.002616 | 0x47...e74c | |
| 08/17/2026 | 8:48:07 PM | buy | $2.93 | $605.16 | 2.93 | 605.16 | 0.004852 | 0xf8...340b | |
| 08/17/2026 | 8:47:47 PM | buy | $0.9187 | $605.14 | 0.9187 | 605.14 | 0.001518 | 0x1d...ab79 | |
| 08/17/2026 | 8:47:35 PM | sell | $1.8 | $605.02 | 1.8 | 605.02 | 0.00299 | 0x65...c94b | |
| 08/17/2026 | 8:47:28 PM | sell | $6.5 | $605.07 | 6.5 | 605.07 | 0.01074 | 0x0c...3f79 | |
| 08/17/2026 | 8:47:03 PM | sell | $0.8432 | $605.12 | 0.8432 | 605.12 | 0.001393 | 0x79...3978 | |
| 08/17/2026 | 8:45:48 PM | sell | $1.1 | $605.13 | 1.1 | 605.13 | 0.001823 | 0x9c...894a | |
| 08/17/2026 | 8:45:42 PM | buy | $4.98 | $605.22 | 4.98 | 605.22 | 0.00823 | 0xf1...caf4 | |
| 08/17/2026 | 8:45:36 PM | buy | $3.65 | $605.17 | 3.65 | 605.17 | 0.006047 | 0x22...f244 |