- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.25
- Pooled USDC:
- $7,055.39
WBNB/USDC price stats on BNB Chain
As of August 7, 2026, the current price of WBNB token on DEX Uniswap V3 is $592.77. WBNB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 9721 trades with trading volume of $77,429.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,244,524.56. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,289.03. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,289.03.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 9721 in the last 24 hours, 5227 of which are buy transactions, and 4494 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $77,429.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 592.77, captured at 8:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.77 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:52:36 PM | buy | $0.8495 | $592.77 | 0.8495 | 592.77 | 0.001433 | 0xa8...5abe | |
| 08/07/2026 | 8:52:29 PM | buy | $11.39 | $592.7 | 11.39 | 592.7 | 0.01923 | 0x74...dfd0 | |
| 08/07/2026 | 8:52:14 PM | buy | $2.17 | $592.62 | 2.17 | 592.62 | 0.003665 | 0xb3...6f7f | |
| 08/07/2026 | 8:51:36 PM | buy | $1.9 | $592.59 | 1.9 | 592.59 | 0.003208 | 0x57...c798 | |
| 08/07/2026 | 8:51:25 PM | sell | $4.75 | $592.49 | 4.75 | 592.49 | 0.008023 | 0xc1...3639 | |
| 08/07/2026 | 8:51:11 PM | sell | $7.02 | $592.56 | 7.02 | 592.56 | 0.01184 | 0x1b...d63c | |
| 08/07/2026 | 8:51:08 PM | sell | $0.5205 | $592.61 | 0.5205 | 592.61 | 0.0008783 | 0xe2...452c | |
| 08/07/2026 | 8:50:59 PM | sell | $1.68 | $592.62 | 1.68 | 592.62 | 0.002849 | 0x2a...9747 | |
| 08/07/2026 | 8:50:38 PM | sell | $2.27 | $592.64 | 2.27 | 592.64 | 0.003841 | 0xf8...b9b5 | |
| 08/07/2026 | 8:50:35 PM | buy | $4.03 | $592.75 | 4.03 | 592.75 | 0.00681 | 0xb4...75ca | |
| 08/07/2026 | 8:50:32 PM | buy | $9.85 | $592.67 | 9.85 | 592.67 | 0.01662 | 0x08...2286 | |
| 08/07/2026 | 8:50:26 PM | sell | $7.48 | $592.54 | 7.48 | 592.54 | 0.01262 | 0xa9...fc3d | |
| 08/07/2026 | 8:50:26 PM | sell | $11.3 | $592.65 | 11.3 | 592.65 | 0.01908 | 0x46...7edb | |
| 08/07/2026 | 8:49:52 PM | buy | $7.09 | $592.79 | 7.09 | 592.79 | 0.01197 | 0xe8...a00c | |
| 08/07/2026 | 8:49:43 PM | sell | $2.99 | $592.65 | 2.99 | 592.65 | 0.005061 | 0xd7...29a8 | |
| 08/07/2026 | 8:49:00 PM | sell | $4.01 | $592.69 | 4.01 | 592.69 | 0.006778 | 0xa6...61c6 | |
| 08/07/2026 | 8:48:49 PM | buy | $109.25 | $593.39 | 109.25 | 593.39 | 0.1841 | 0x3c...7f90 | |
| 08/07/2026 | 8:48:49 PM | sell | $101.02 | $593.32 | 101.02 | 593.32 | 0.1702 | 0xf2...a231 | |
| 08/07/2026 | 8:48:32 PM | buy | $1.27 | $592.73 | 1.27 | 592.73 | 0.002149 | 0x68...bc0c | |
| 08/07/2026 | 8:48:14 PM | sell | $0.873 | $592.61 | 0.873 | 592.61 | 0.001473 | 0x48...b5d0 |