WhatToFarm
/
12 Swap

Info about WBNB-USDC pair

Price USD
$600.83
Price
600.83 USDC
TVL
$33,770.28
MKT CAP
$1.07B
5m
-0.14%
1h
-0.26%
4h
-0.32%
24h
-0.44%
Share
TXNS
19K
Buys
10K
Sells
8K
Volume
157K
Telegram price alerts
Pair:
0x4141325bAc36aFFe9Db165e854982230a14e6d48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
43.28
Pooled USDC:
$7,763.62

WBNB/USDC price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX Uniswap V3 is $600.83. WBNB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 18503 trades with trading volume of $157,108.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,978,731.69. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,770.29. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,770.29.

The total transactions of WBNB/USDC is 18503 in the last 24 hours, 10061 of which are buy transactions, and 8442 are sales transactions.

WBNB/USDC pool has a trading volume of $157,108.17 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 600.83, captured at 9:34 AM UTC.

The price of converting 1 WBNB to USD is $600.83 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20269:34:00 AMsell$9.3$600.69.3600.60.015490x5d...0961
08/18/20269:33:59 AMsell$14.59$600.7414.59600.740.024290x34...f2a5
08/18/20269:33:54 AMbuy$19.24$600.8319.24600.830.032030x8b...ec9d
08/18/20269:33:52 AMsell$20.14$600.5620.14600.560.033540xa4...2358
08/18/20269:33:53 AMbuy$13.64$600.6413.64600.640.02270x11...c6aa
08/18/20269:33:43 AMsell$7.08$600.617.08600.610.01180xb7...57a5
08/18/20269:33:44 AMsell$20.79$600.4420.79600.440.034630x10...0aeb
08/18/20269:33:43 AMbuy$22.27$600.6422.27600.640.037080x62...b750
08/18/20269:33:45 AMbuy$30.43$600.6230.43600.620.050660xaf...a900
08/18/20269:33:43 AMsell$25.21$600.4825.21600.480.041980x6f...1177
08/18/20269:33:43 AMbuy$4.83$600.484.83600.480.0080590xa6...e0ef
08/18/20269:33:43 AMsell$20.31$600.7420.31600.740.033810x22...2759
08/18/20269:33:43 AMsell$7.28$600.917.28600.910.012110x47...8e89
08/18/20269:33:39 AMbuy$16.47$600.9716.47600.970.027410xb3...26cc
08/18/20269:33:34 AMsell$14.11$600.8414.11600.840.023480xd3...796e
08/18/20269:33:31 AMsell$6.16$600.966.16600.960.010260xe8...a589
08/18/20269:33:20 AMbuy$3.79$600.983.79600.980.006310x6d...d8ca
08/18/20269:33:21 AMbuy$10$601.0610601.060.016630x2a...9316
08/18/20269:33:15 AMbuy$3.12$600.933.12600.930.00520x16...1215
08/18/20269:33:06 AMbuy$2.64$600.942.64600.940.0044020x93...11fd