- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 36.99
- Pooled USDC:
- $2,787.52
WBNB/USDC price stats on BNB Chain
As of November 13, 2026, the current price of WBNB token on DEX Uniswap V3 is $639.49. WBNB price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 5164 trades with trading volume of $21,893.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $989,052,739.55. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $26,447.78. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $26,447.78.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5164 in the last 24 hours, 2517 of which are buy transactions, and 2647 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $21,893.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 639.49, captured at 1:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.49 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 1:02:31 PM | buy | $2.12 | $639.49 | 2.12 | 639.49 | 0.003329 | 0x10...1f02 | |
| 11/13/2026 | 1:02:23 PM | buy | $1.94 | $639.39 | 1.94 | 639.39 | 0.003035 | 0x44...5ae7 | |
| 11/13/2026 | 1:00:59 PM | sell | $7.05 | $639.39 | 7.05 | 639.39 | 0.01103 | 0x0c...7ba7 | |
| 11/13/2026 | 1:00:09 PM | sell | $2.34 | $640.2 | 2.34 | 640.2 | 0.003659 | 0x7f...57fe | |
| 11/13/2026 | 1:00:17 PM | buy | $3.22 | $640.36 | 3.22 | 640.36 | 0.005031 | 0x98...b1db | |
| 11/13/2026 | 1:00:20 PM | sell | $13.91 | $639.94 | 13.91 | 639.94 | 0.02174 | 0x7c...1c06 | |
| 11/13/2026 | 12:59:48 PM | buy | $3 | $640.31 | 3 | 640.31 | 0.004685 | 0x3c...9efb | |
| 11/13/2026 | 12:58:48 PM | sell | $1.95 | $640.22 | 1.95 | 640.22 | 0.003047 | 0xef...f2a2 | |
| 11/13/2026 | 12:59:07 PM | buy | $1.99 | $640.17 | 1.99 | 640.17 | 0.003112 | 0x11...d4a5 | |
| 11/13/2026 | 12:58:51 PM | sell | $1.95 | $640.11 | 1.95 | 640.11 | 0.003047 | 0x9c...d818 | |
| 11/13/2026 | 12:59:04 PM | buy | $0.7392 | $640.09 | 0.7392 | 640.09 | 0.001154 | 0xca...f46b | |
| 11/13/2026 | 12:58:52 PM | sell | $1.91 | $640 | 1.91 | 640 | 0.002991 | 0x08...049b | |
| 11/13/2026 | 12:58:31 PM | buy | $2.76 | $640.33 | 2.76 | 640.33 | 0.004312 | 0x96...1596 | |
| 11/13/2026 | 12:58:25 PM | buy | $2.81 | $640.17 | 2.81 | 640.17 | 0.004398 | 0x61...f612 | |
| 11/13/2026 | 12:57:33 PM | sell | $10.47 | $640.03 | 10.47 | 640.03 | 0.01636 | 0x4c...4eb9 | |
| 11/13/2026 | 12:57:36 PM | buy | $8.16 | $639.84 | 8.16 | 639.84 | 0.01275 | 0xfb...29b9 | |
| 11/13/2026 | 12:57:35 PM | sell | $4.8 | $639.63 | 4.8 | 639.63 | 0.007509 | 0x8f...cce3 | |
| 11/13/2026 | 12:57:41 PM | buy | $0.6135 | $640.07 | 0.6135 | 640.07 | 0.0009586 | 0x22...a966 | |
| 11/13/2026 | 12:57:14 PM | sell | $4.92 | $640.47 | 4.92 | 640.47 | 0.00769 | 0xd3...01e7 | |
| 11/13/2026 | 12:56:53 PM | buy | $1.11 | $640.7 | 1.11 | 640.7 | 0.001739 | 0xe8...f3b0 |