- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 7.67
- Pooled USDC:
- $11,650.1
WBNB/USDC price stats on BNB Chain
As of December 16, 2025, the current price of WBNB token on DEX Uniswap V3 is $857.18. WBNB price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 4704 trades with trading volume of $136,164.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,333,318.85. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $18,227.40. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $18,227.40.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4704 in the last 24 hours, 2426 of which are buy transactions, and 2278 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $136,164.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 857.18, captured at 12:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $857.18 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:20:00 AM | sell | $0.6251 | $857.18 | 0.6251 | 857.18 | 0.0007293 | 0xb1...d834 | |
| 12/16/2025 | 12:19:59 AM | buy | $1.99 | $857.22 | 1.99 | 857.22 | 0.002326 | 0x7e...20df | |
| 12/16/2025 | 12:19:53 AM | buy | $2.2 | $856.81 | 2.2 | 856.81 | 0.00257 | 0x4c...ae3c | |
| 12/16/2025 | 12:18:37 AM | buy | $2.11 | $856.38 | 2.11 | 856.38 | 0.002474 | 0xca...4b56 | |
| 12/16/2025 | 12:18:33 AM | buy | $1.35 | $856.04 | 1.35 | 856.04 | 0.001587 | 0x89...aa27 | |
| 12/16/2025 | 12:18:05 AM | sell | $4.56 | $856.18 | 4.56 | 856.18 | 0.005332 | 0x2d...aabd | |
| 12/16/2025 | 12:18:02 AM | buy | $2.39 | $856.57 | 2.39 | 856.57 | 0.002796 | 0x07...d648 | |
| 12/16/2025 | 12:17:41 AM | sell | $4.28 | $856.58 | 4.28 | 856.58 | 0.005004 | 0x09...0cbf | |
| 12/16/2025 | 12:17:11 AM | buy | $0.8 | $857.1 | 0.8 | 857.1 | 0.0009333 | 0x33...68c3 | |
| 12/16/2025 | 12:17:05 AM | buy | $3.47 | $856.68 | 3.47 | 856.68 | 0.004059 | 0xac...be1a | |
| 12/16/2025 | 12:16:54 AM | buy | $0.7234 | $856.26 | 0.7234 | 856.26 | 0.0008448 | 0xae...7284 | |
| 12/16/2025 | 12:16:29 AM | buy | $3.01 | $855.9 | 3.01 | 855.9 | 0.003528 | 0xf9...682e | |
| 12/16/2025 | 12:15:53 AM | sell | $4.6 | $855.88 | 4.6 | 855.88 | 0.005374 | 0x5c...3031 | |
| 12/16/2025 | 12:14:23 AM | buy | $0.2614 | $856.48 | 0.2614 | 856.48 | 0.0003053 | 0xc8...b23f | |
| 12/16/2025 | 12:13:54 AM | sell | $4.28 | $856.7 | 4.28 | 856.7 | 0.005 | 0x0b...1b2d | |
| 12/16/2025 | 12:12:48 AM | buy | $2.72 | $857.02 | 2.72 | 857.02 | 0.00318 | 0xd4...2e20 | |
| 12/16/2025 | 12:11:36 AM | buy | $10.47 | $855.73 | 10.47 | 855.73 | 0.01224 | 0xb0...632a | |
| 12/16/2025 | 12:11:35 AM | sell | $4.68 | $855.85 | 4.68 | 855.85 | 0.005476 | 0xde...f59f | |
| 12/16/2025 | 12:11:35 AM | sell | $5.17 | $856.82 | 5.17 | 856.82 | 0.006039 | 0x29...8a14 | |
| 12/16/2025 | 12:11:35 AM | sell | $4.39 | $854.96 | 4.39 | 854.96 | 0.005139 | 0x17...f830 |