- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 23.85
- Pooled USDC:
- $7,658.48
WBNB/USDC price stats on BNB Chain
As of December 26, 2025, the current price of WBNB token on DEX Uniswap V3 is $832.3. WBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 8074 trades with trading volume of $211,393.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,163,224,523.29. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $27,516.19. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $27,516.19.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 8074 in the last 24 hours, 4233 of which are buy transactions, and 3841 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $211,393.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 832.3, captured at 8:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $832.3 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:05:28 PM | buy | $0.01963 | $832.3 | 0.01963 | 832.3 | 0.00002359 | 0x5a...d9a7 | |
| 12/26/2025 | 8:05:06 PM | buy | $0.3005 | $832.3 | 0.3005 | 832.3 | 0.000361 | 0xa9...1777 | |
| 12/26/2025 | 8:04:42 PM | buy | $0.03218 | $832.3 | 0.03218 | 832.3 | 0.00003867 | 0x32...5e22 | |
| 12/26/2025 | 8:04:22 PM | buy | $18.56 | $832.21 | 18.56 | 832.21 | 0.02231 | 0x33...7c0c | |
| 12/26/2025 | 8:04:21 PM | sell | $40.94 | $832.15 | 40.94 | 832.15 | 0.0492 | 0xc7...9fbd | |
| 12/26/2025 | 8:04:15 PM | sell | $36.06 | $832.53 | 36.06 | 832.53 | 0.04331 | 0x79...91f1 | |
| 12/26/2025 | 8:04:13 PM | sell | $17.87 | $832.8 | 17.87 | 832.8 | 0.02146 | 0xd2...0c29 | |
| 12/26/2025 | 8:03:46 PM | sell | $18.76 | $833.37 | 18.76 | 833.37 | 0.02251 | 0xa3...9366 | |
| 12/26/2025 | 8:03:47 PM | sell | $39.39 | $833.08 | 39.39 | 833.08 | 0.04728 | 0x6b...ead9 | |
| 12/26/2025 | 8:03:22 PM | sell | $0.3384 | $833.46 | 0.3384 | 833.46 | 0.000406 | 0x1c...3803 | |
| 12/26/2025 | 8:03:20 PM | sell | $2.04 | $833.57 | 2.04 | 833.57 | 0.002454 | 0xdd...77be | |
| 12/26/2025 | 8:03:20 PM | sell | $9.58 | $833.51 | 9.58 | 833.51 | 0.0115 | 0xee...9ff4 | |
| 12/26/2025 | 8:03:14 PM | sell | $4.08 | $833.6 | 4.08 | 833.6 | 0.004899 | 0x3a...a7c4 | |
| 12/26/2025 | 8:03:02 PM | buy | $40.57 | $833.59 | 40.57 | 833.59 | 0.04867 | 0x5d...c683 | |
| 12/26/2025 | 8:02:31 PM | sell | $0.9996 | $833.22 | 0.9996 | 833.22 | 0.001199 | 0x7b...f69f | |
| 12/26/2025 | 8:02:23 PM | buy | $0.8 | $833.39 | 0.8 | 833.39 | 0.0009599 | 0x78...fa8a | |
| 12/26/2025 | 8:01:40 PM | buy | $15.55 | $833.31 | 15.55 | 833.31 | 0.01866 | 0x50...618a | |
| 12/26/2025 | 8:01:20 PM | buy | $30.4 | $833.08 | 30.4 | 833.08 | 0.03649 | 0x3f...eb1a | |
| 12/26/2025 | 8:00:47 PM | buy | $6.19 | $832.9 | 6.19 | 832.9 | 0.007443 | 0xe6...6ed3 | |
| 12/26/2025 | 8:00:43 PM | buy | $9.63 | $832.83 | 9.63 | 832.83 | 0.01156 | 0xfd...7c6c |