- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.64
- Pooled USDC:
- $5,021.15
WBNB/USDC price stats on BNB Chain
As of May 30, 2026, the current price of WBNB token on DEX Uniswap V3 is $663.87. WBNB price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 6052 trades with trading volume of $32,344.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,150,378,368.40. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $34,658.30. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $34,658.30.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6052 in the last 24 hours, 3160 of which are buy transactions, and 2892 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $32,344.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 663.87, captured at 5:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.87 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:48:03 AM | buy | $10.92 | $663.87 | 10.92 | 663.87 | 0.01645 | 0x85...2a13 | |
| 05/30/2026 | 5:47:37 AM | buy | $4.83 | $663.64 | 4.83 | 663.64 | 0.007281 | 0xc0...05e6 | |
| 05/30/2026 | 5:45:36 AM | sell | $4.63 | $663.5 | 4.63 | 663.5 | 0.006979 | 0x49...f695 | |
| 05/30/2026 | 5:45:22 AM | sell | $0.7258 | $663.58 | 0.7258 | 663.58 | 0.001093 | 0xdc...a47a | |
| 05/30/2026 | 5:45:21 AM | buy | $4.98 | $663.65 | 4.98 | 663.65 | 0.007504 | 0xcb...de9d | |
| 05/30/2026 | 5:45:17 AM | buy | $8.01 | $663.46 | 8.01 | 663.46 | 0.01207 | 0x82...d4cd | |
| 05/30/2026 | 5:44:07 AM | buy | $2.05 | $663.31 | 2.05 | 663.31 | 0.003104 | 0x89...0ae7 | |
| 05/30/2026 | 5:42:41 AM | sell | $7.26 | $663.38 | 7.26 | 663.38 | 0.01095 | 0xce...d444 | |
| 05/30/2026 | 5:42:41 AM | sell | $4.41 | $663.21 | 4.41 | 663.21 | 0.006652 | 0xce...d444 | |
| 05/30/2026 | 5:42:39 AM | buy | $6.53 | $663.45 | 6.53 | 663.45 | 0.00985 | 0x5e...4d76 | |
| 05/30/2026 | 5:42:39 AM | sell | $4.74 | $663.49 | 4.74 | 663.49 | 0.007147 | 0x91...8000 | |
| 05/30/2026 | 5:42:40 AM | buy | $10.39 | $663.47 | 10.39 | 663.47 | 0.01566 | 0x89...c580 | |
| 05/30/2026 | 5:42:39 AM | buy | $4.88 | $663.62 | 4.88 | 663.62 | 0.007356 | 0x72...9193 | |
| 05/30/2026 | 5:42:33 AM | buy | $9.96 | $663.2 | 9.96 | 663.2 | 0.01501 | 0x9b...7d27 | |
| 05/30/2026 | 5:42:39 AM | sell | $8.02 | $663.3 | 8.02 | 663.3 | 0.0121 | 0x51...acc9 | |
| 05/30/2026 | 5:42:15 AM | sell | $0.6918 | $662.93 | 0.6918 | 662.93 | 0.001043 | 0x84...62f7 | |
| 05/30/2026 | 5:41:18 AM | buy | $4.2 | $663.01 | 4.2 | 663.01 | 0.006338 | 0x4f...dfee | |
| 05/30/2026 | 5:41:12 AM | buy | $6.45 | $662.84 | 6.45 | 662.84 | 0.009741 | 0xf0...3bfb | |
| 05/30/2026 | 5:40:46 AM | buy | $4.98 | $662.65 | 4.98 | 662.65 | 0.007516 | 0x35...1ade | |
| 05/30/2026 | 5:40:42 AM | buy | $5.14 | $662.49 | 5.14 | 662.49 | 0.007771 | 0x4f...4ff3 |