- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 47.94
- Pooled USDC:
- $2,314.97
WBNB/USDC price stats on BNB Chain
As of February 10, 2026, the current price of WBNB token on DEX Uniswap V3 is $635.34. WBNB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 7557 trades with trading volume of $47,955.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,823,913.61. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $4,629.94. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $4,629.94.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 7557 in the last 24 hours, 3861 of which are buy transactions, and 3696 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $47,955.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 635.34, captured at 4:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $635.34 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:31:49 AM | buy | $7.47 | $635.34 | 7.47 | 635.34 | 0.01176 | 0xfd...6801 | |
| 02/10/2026 | 4:31:37 AM | sell | $10.08 | $635.28 | 10.08 | 635.28 | 0.01587 | 0xb7...a3af | |
| 02/10/2026 | 4:31:20 AM | sell | $3.83 | $635.66 | 3.83 | 635.66 | 0.006038 | 0x98...ec2f | |
| 02/10/2026 | 4:30:38 AM | sell | $1.07 | $635.8 | 1.07 | 635.8 | 0.001693 | 0x8d...04a0 | |
| 02/10/2026 | 4:30:45 AM | sell | $0.2499 | $635.77 | 0.2499 | 635.77 | 0.000393 | 0x51...77a0 | |
| 02/10/2026 | 4:30:30 AM | sell | $3.19 | $635.92 | 3.19 | 635.92 | 0.005019 | 0x99...a1ec | |
| 02/10/2026 | 4:30:20 AM | buy | $3.69 | $635.98 | 3.69 | 635.98 | 0.00581 | 0xb3...37a2 | |
| 02/10/2026 | 4:30:25 AM | buy | $0.9944 | $636.1 | 0.9944 | 636.1 | 0.001563 | 0x5d...94ac | |
| 02/10/2026 | 4:29:01 AM | sell | $6.35 | $635.83 | 6.35 | 635.83 | 0.009999 | 0xaf...2b4e | |
| 02/10/2026 | 4:29:01 AM | sell | $0.1551 | $635.66 | 0.1551 | 635.66 | 0.000244 | 0xf3...544b | |
| 02/10/2026 | 4:29:07 AM | sell | $2.54 | $635.59 | 2.54 | 635.59 | 0.004006 | 0x87...d956 | |
| 02/10/2026 | 4:29:16 AM | buy | $4.36 | $635.76 | 4.36 | 635.76 | 0.00687 | 0xbc...9f67 | |
| 02/10/2026 | 4:28:51 AM | buy | $0.42 | $636.12 | 0.42 | 636.12 | 0.0006603 | 0xd2...2e3c | |
| 02/10/2026 | 4:28:27 AM | buy | $10.26 | $635.83 | 10.26 | 635.83 | 0.01613 | 0x7c...20c2 | |
| 02/10/2026 | 4:28:05 AM | buy | $5.49 | $635.41 | 5.49 | 635.41 | 0.008643 | 0x2a...e750 | |
| 02/10/2026 | 4:27:02 AM | sell | $3.13 | $635.22 | 3.13 | 635.22 | 0.004937 | 0x80...5257 | |
| 02/10/2026 | 4:26:45 AM | sell | $3.32 | $635.39 | 3.32 | 635.39 | 0.005225 | 0x68...d0ac | |
| 02/10/2026 | 4:26:16 AM | buy | $3.25 | $635.52 | 3.25 | 635.52 | 0.005122 | 0x7f...0cf4 | |
| 02/10/2026 | 4:25:57 AM | buy | $0.9944 | $635.41 | 0.9944 | 635.41 | 0.001564 | 0xe9...d3fd | |
| 02/10/2026 | 4:25:22 AM | sell | $0.7592 | $635.27 | 0.7592 | 635.27 | 0.001195 | 0x88...600b |