- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 48.93
- Pooled USDC:
- $2,768.89
WBNB/USDC price stats on BNB Chain
As of April 12, 2026, the current price of WBNB token on DEX Uniswap V3 is $593.05. WBNB price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 6043 trades with trading volume of $32,516.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,845,561.73. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $5,537.78. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $5,537.78.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6043 in the last 24 hours, 3258 of which are buy transactions, and 2785 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $32,516.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 593.05, captured at 7:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.05 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:34:57 PM | buy | $4.98 | $593.05 | 4.98 | 593.05 | 0.008409 | 0x48...1b9f | |
| 04/12/2026 | 7:34:49 PM | sell | $0.7529 | $592.89 | 0.7529 | 592.89 | 0.00127 | 0x67...9520 | |
| 04/12/2026 | 7:34:19 PM | sell | $1.65 | $592.92 | 1.65 | 592.92 | 0.002791 | 0xbd...00e3 | |
| 04/12/2026 | 7:34:16 PM | sell | $0.9308 | $592.94 | 0.9308 | 592.94 | 0.001569 | 0x3d...01c9 | |
| 04/12/2026 | 7:34:12 PM | sell | $2.99 | $592.97 | 2.99 | 592.97 | 0.005047 | 0xe2...d703 | |
| 04/12/2026 | 7:33:58 PM | sell | $0.8837 | $593.01 | 0.8837 | 593.01 | 0.00149 | 0x20...2ade | |
| 04/12/2026 | 7:33:46 PM | buy | $9.92 | $593.05 | 9.92 | 593.05 | 0.01674 | 0x51...6515 | |
| 04/12/2026 | 7:33:20 PM | sell | $1.64 | $592.85 | 1.64 | 592.85 | 0.002776 | 0x2c...f128 | |
| 04/12/2026 | 7:32:46 PM | sell | $5.27 | $592.92 | 5.27 | 592.92 | 0.008902 | 0xd6...ad41 | |
| 04/12/2026 | 7:32:37 PM | buy | $2.25 | $593.06 | 2.25 | 593.06 | 0.003803 | 0x36...34ed | |
| 04/12/2026 | 7:31:05 PM | sell | $0.1219 | $592.92 | 0.1219 | 592.92 | 0.0002055 | 0x7b...bbdb | |
| 04/12/2026 | 7:31:04 PM | buy | $0.823 | $593.04 | 0.823 | 593.04 | 0.001387 | 0xc4...dfd3 | |
| 04/12/2026 | 7:30:58 PM | sell | $2.12 | $592.93 | 2.12 | 592.93 | 0.00359 | 0x8c...0807 | |
| 04/12/2026 | 7:30:19 PM | sell | $0.3956 | $592.95 | 0.3956 | 592.95 | 0.0006672 | 0x50...51ad | |
| 04/12/2026 | 7:30:16 PM | sell | $4.84 | $593 | 4.84 | 593 | 0.008168 | 0xc3...0d62 | |
| 04/12/2026 | 7:29:48 PM | buy | $0.0305 | $593.16 | 0.0305 | 593.16 | 0.00005142 | 0x72...eb2e | |
| 04/12/2026 | 7:29:38 PM | sell | $0.623 | $593.04 | 0.623 | 593.04 | 0.00105 | 0x6e...f0d6 | |
| 04/12/2026 | 7:29:36 PM | sell | $1.04 | $593.06 | 1.04 | 593.06 | 0.001755 | 0x5f...5799 | |
| 04/12/2026 | 7:29:31 PM | sell | $2.22 | $593.09 | 2.22 | 593.09 | 0.003758 | 0x63...789d | |
| 04/12/2026 | 7:29:23 PM | sell | $0.1234 | $593.11 | 0.1234 | 593.11 | 0.0002082 | 0xc6...2290 |