- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.18
- Pooled USDC:
- $6,305.58
WBNB/USDC price stats on BNB Chain
As of May 27, 2026, the current price of WBNB token on DEX Uniswap V3 is $653.01. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4180 trades with trading volume of $17,760.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,136,470,272.22. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,808.99. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,808.99.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4180 in the last 24 hours, 2328 of which are buy transactions, and 1852 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $17,760.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 653.01, captured at 7:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.01 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:03:45 PM | buy | $2.96 | $653.01 | 2.96 | 653.01 | 0.004536 | 0xd4...0035 | |
| 05/27/2026 | 7:03:04 PM | buy | $2.66 | $652.91 | 2.66 | 652.91 | 0.00408 | 0xdf...df13 | |
| 05/27/2026 | 7:02:12 PM | buy | $1.6 | $652.84 | 1.6 | 652.84 | 0.002455 | 0x5b...20e2 | |
| 05/27/2026 | 7:02:02 PM | buy | $0.9988 | $652.79 | 0.9988 | 652.79 | 0.00153 | 0xd1...4b36 | |
| 05/27/2026 | 7:01:53 PM | buy | $3.13 | $652.72 | 3.13 | 652.72 | 0.004802 | 0x4b...208b | |
| 05/27/2026 | 7:01:39 PM | buy | $1.96 | $652.63 | 1.96 | 652.63 | 0.003004 | 0x28...aa33 | |
| 05/27/2026 | 7:01:03 PM | sell | $6.17 | $652.57 | 6.17 | 652.57 | 0.009467 | 0xc3...9d99 | |
| 05/27/2026 | 7:00:59 PM | sell | $4.43 | $652.76 | 4.43 | 652.76 | 0.006799 | 0x93...1a79 | |
| 05/27/2026 | 7:00:58 PM | sell | $1 | $652.86 | 1 | 652.86 | 0.001543 | 0x44...b676 | |
| 05/27/2026 | 7:00:30 PM | buy | $4.54 | $652.92 | 4.54 | 652.92 | 0.006965 | 0xb0...2f41 | |
| 05/27/2026 | 7:00:19 PM | buy | $0.9956 | $652.83 | 0.9956 | 652.83 | 0.001525 | 0xe6...4ee9 | |
| 05/27/2026 | 7:00:09 PM | sell | $2.27 | $652.72 | 2.27 | 652.72 | 0.003486 | 0xfc...df81 | |
| 05/27/2026 | 6:59:30 PM | sell | $0.0417 | $652.76 | 0.0417 | 652.76 | 0.00006389 | 0xc2...a368 | |
| 05/27/2026 | 6:59:07 PM | buy | $0.006376 | $652.81 | 0.006376 | 652.81 | 0.059767 | 0x62...0d7b | |
| 05/27/2026 | 6:59:07 PM | sell | $1.25 | $652.7 | 1.25 | 652.7 | 0.001916 | 0x67...09d4 | |
| 05/27/2026 | 6:59:10 PM | buy | $1.7 | $652.84 | 1.7 | 652.84 | 0.002617 | 0xdf...715d | |
| 05/27/2026 | 6:59:13 PM | buy | $0.6289 | $652.88 | 0.6289 | 652.88 | 0.0009633 | 0x25...357c | |
| 05/27/2026 | 6:58:17 PM | sell | $1.33 | $652.74 | 1.33 | 652.74 | 0.002043 | 0x27...2291 | |
| 05/27/2026 | 6:58:12 PM | buy | $0.1157 | $652.9 | 0.1157 | 652.9 | 0.0001773 | 0x33...b695 | |
| 05/27/2026 | 6:58:02 PM | sell | $4.8 | $652.85 | 4.8 | 652.85 | 0.007363 | 0x7f...8efb |