- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 43.51
- Pooled USDC:
- $1,574.85
WBNB/USDC price stats on BNB Chain
As of June 28, 2026, the current price of WBNB token on DEX Uniswap V3 is $557.73. WBNB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 5390 trades with trading volume of $17,201.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $975,761,518.20. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $3,149.71. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $3,149.71.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5390 in the last 24 hours, 3188 of which are buy transactions, and 2202 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $17,201.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 557.73, captured at 4:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $557.73 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 4:14:20 AM | buy | $0.07648 | $557.73 | 0.07648 | 557.73 | 0.0001371 | 0x31...044c | |
| 06/28/2026 | 4:14:08 AM | buy | $2.02 | $557.69 | 2.02 | 557.69 | 0.003631 | 0xf2...a757 | |
| 06/28/2026 | 4:13:57 AM | buy | $0.005281 | $557.65 | 0.005281 | 557.65 | 0.05947 | 0x9e...4374 | |
| 06/28/2026 | 4:13:37 AM | buy | $0.104 | $557.65 | 0.104 | 557.65 | 0.0001865 | 0x5c...f3dc | |
| 06/28/2026 | 4:13:32 AM | sell | $0.6769 | $557.55 | 0.6769 | 557.55 | 0.001214 | 0x8e...0b8b | |
| 06/28/2026 | 4:13:32 AM | buy | $0.9959 | $557.66 | 0.9959 | 557.66 | 0.001785 | 0xac...e0e8 | |
| 06/28/2026 | 4:13:23 AM | sell | $4.83 | $557.61 | 4.83 | 557.61 | 0.008665 | 0xaa...d13e | |
| 06/28/2026 | 4:13:09 AM | buy | $0.9959 | $557.82 | 0.9959 | 557.82 | 0.001785 | 0x20...c464 | |
| 06/28/2026 | 4:13:09 AM | sell | $1.04 | $557.71 | 1.04 | 557.71 | 0.001876 | 0x96...526f | |
| 06/28/2026 | 4:12:49 AM | buy | $4.18 | $557.74 | 4.18 | 557.74 | 0.007498 | 0xe2...a383 | |
| 06/28/2026 | 4:12:49 AM | buy | $0.6382 | $557.65 | 0.6382 | 557.65 | 0.001144 | 0xa1...be1b | |
| 06/28/2026 | 4:12:46 AM | buy | $1 | $557.62 | 1 | 557.62 | 0.001809 | 0x65...9def | |
| 06/28/2026 | 4:12:38 AM | buy | $0.06583 | $557.61 | 0.06583 | 557.61 | 0.000118 | 0x96...df36 | |
| 06/28/2026 | 4:12:16 AM | sell | $3.21 | $557.55 | 3.21 | 557.55 | 0.005763 | 0xcb...2658 | |
| 06/28/2026 | 4:12:15 AM | sell | $1.91 | $557.64 | 1.91 | 557.64 | 0.003427 | 0x16...224b | |
| 06/28/2026 | 4:11:36 AM | buy | $1.98 | $557.75 | 1.98 | 557.75 | 0.003563 | 0xda...211c | |
| 06/28/2026 | 4:11:10 AM | buy | $0.4677 | $557.7 | 0.4677 | 557.7 | 0.0008386 | 0x5f...5db1 | |
| 06/28/2026 | 4:11:01 AM | buy | $0.03807 | $557.7 | 0.03807 | 557.7 | 0.00006827 | 0x36...e536 | |
| 06/28/2026 | 4:10:51 AM | sell | $1.22 | $557.6 | 1.22 | 557.6 | 0.002189 | 0xae...f401 | |
| 06/28/2026 | 4:10:33 AM | sell | $2.52 | $557.67 | 2.52 | 557.67 | 0.004533 | 0x4c...5533 |