- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.01
- Pooled USDC:
- $6,151.6
WBNB/USDC price stats on BNB Chain
As of May 9, 2026, the current price of WBNB token on DEX Uniswap V3 is $649.14. WBNB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 4389 trades with trading volume of $24,019.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,138,461.90. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $35,374.33. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $35,374.33.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4389 in the last 24 hours, 2432 of which are buy transactions, and 1957 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $24,019.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 649.14, captured at 1:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.14 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:38:56 PM | sell | $0.2779 | $649.14 | 0.2779 | 649.14 | 0.0004281 | 0x8c...b8d8 | |
| 05/09/2026 | 1:38:30 PM | sell | $1.7 | $649.18 | 1.7 | 649.18 | 0.002632 | 0x02...17d9 | |
| 05/09/2026 | 1:37:57 PM | buy | $0.3988 | $649.33 | 0.3988 | 649.33 | 0.0006142 | 0x90...14a4 | |
| 05/09/2026 | 1:37:24 PM | buy | $1.64 | $649.3 | 1.64 | 649.3 | 0.002533 | 0xab...37aa | |
| 05/09/2026 | 1:35:49 PM | buy | $0.7939 | $649.25 | 0.7939 | 649.25 | 0.001222 | 0x87...86cf | |
| 05/09/2026 | 1:35:43 PM | buy | $0.997 | $649.22 | 0.997 | 649.22 | 0.001535 | 0xf0...c0e0 | |
| 05/09/2026 | 1:35:37 PM | buy | $3.74 | $649.13 | 3.74 | 649.13 | 0.005766 | 0x18...ea09 | |
| 05/09/2026 | 1:35:06 PM | sell | $0.1229 | $649.17 | 0.1229 | 649.17 | 0.0001893 | 0x38...3872 | |
| 05/09/2026 | 1:35:09 PM | sell | $6.47 | $649.05 | 6.47 | 649.05 | 0.00997 | 0x4d...0d17 | |
| 05/09/2026 | 1:35:01 PM | sell | $4.62 | $649.26 | 4.62 | 649.26 | 0.007119 | 0x3b...0d3f | |
| 05/09/2026 | 1:34:52 PM | buy | $1.99 | $649.4 | 1.99 | 649.4 | 0.00307 | 0x59...9a12 | |
| 05/09/2026 | 1:34:49 PM | buy | $3.23 | $649.3 | 3.23 | 649.3 | 0.004975 | 0x9e...53ca | |
| 05/09/2026 | 1:34:48 PM | buy | $5.86 | $649.14 | 5.86 | 649.14 | 0.009037 | 0x85...e4b4 | |
| 05/09/2026 | 1:34:53 PM | buy | $0.997 | $649.45 | 0.997 | 649.45 | 0.001535 | 0xbc...a471 | |
| 05/09/2026 | 1:34:33 PM | buy | $0.225 | $649.03 | 0.225 | 649.03 | 0.0003466 | 0x3e...9cbb | |
| 05/09/2026 | 1:34:27 PM | sell | $2.06 | $648.93 | 2.06 | 648.93 | 0.003178 | 0x32...2c60 | |
| 05/09/2026 | 1:34:11 PM | sell | $4.68 | $649.05 | 4.68 | 649.05 | 0.007214 | 0xf2...9f6c | |
| 05/09/2026 | 1:33:49 PM | buy | $2.13 | $649.19 | 2.13 | 649.19 | 0.003288 | 0x07...818b | |
| 05/09/2026 | 1:33:46 PM | buy | $4.98 | $649.07 | 4.98 | 649.07 | 0.00768 | 0x66...7cf5 | |
| 05/09/2026 | 1:34:03 PM | buy | $0.997 | $649.25 | 0.997 | 649.25 | 0.001535 | 0xa3...287b |