- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 46.84
- Pooled USDC:
- $3,165.55
WBNB/USDC price stats on BNB Chain
As of June 21, 2026, the current price of WBNB token on DEX Uniswap V3 is $590.1. WBNB price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 4922 trades with trading volume of $17,938.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,184,200.27. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $30,808.13. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $30,808.13.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 4922 in the last 24 hours, 2698 of which are buy transactions, and 2224 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $17,938.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 590.1, captured at 5:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.1 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 5:21:44 PM | buy | $6.52 | $590.1 | 6.52 | 590.1 | 0.01105 | 0xc7...3a98 | |
| 06/21/2026 | 5:20:59 PM | sell | $1.37 | $589.92 | 1.37 | 589.92 | 0.002328 | 0xf0...1433 | |
| 06/21/2026 | 5:20:19 PM | buy | $9.99 | $589.99 | 9.99 | 589.99 | 0.01693 | 0x0c...f234 | |
| 06/21/2026 | 5:20:19 PM | sell | $2.6 | $589.97 | 2.6 | 589.97 | 0.004422 | 0x79...90e2 | |
| 06/21/2026 | 5:20:06 PM | buy | $0.2093 | $589.86 | 0.2093 | 589.86 | 0.0003548 | 0xa4...6e8e | |
| 06/21/2026 | 5:20:02 PM | buy | $0.218 | $589.85 | 0.218 | 589.85 | 0.0003696 | 0x84...7aba | |
| 06/21/2026 | 5:19:58 PM | sell | $7.17 | $589.83 | 7.17 | 589.83 | 0.01216 | 0x90...cb95 | |
| 06/21/2026 | 5:19:57 PM | sell | $7.1 | $590.01 | 7.1 | 590.01 | 0.01204 | 0x4e...c84f | |
| 06/21/2026 | 5:19:55 PM | sell | $0.141 | $590.1 | 0.141 | 590.1 | 0.000239 | 0xc9...51d0 | |
| 06/21/2026 | 5:19:52 PM | sell | $0.9939 | $590.11 | 0.9939 | 590.11 | 0.001684 | 0x6d...7a9b | |
| 06/21/2026 | 5:19:31 PM | sell | $1.51 | $590.18 | 1.51 | 590.18 | 0.002561 | 0x58...1118 | |
| 06/21/2026 | 5:19:32 PM | sell | $1.33 | $590.14 | 1.33 | 590.14 | 0.002257 | 0x2e...c3d3 | |
| 06/21/2026 | 5:18:31 PM | sell | $1.58 | $590.22 | 1.58 | 590.22 | 0.002691 | 0x48...ddc6 | |
| 06/21/2026 | 5:18:22 PM | sell | $0.7736 | $590.24 | 0.7736 | 590.24 | 0.00131 | 0xe9...95e7 | |
| 06/21/2026 | 5:17:01 PM | buy | $0.6662 | $590.36 | 0.6662 | 590.36 | 0.001128 | 0x1c...4f5c | |
| 06/21/2026 | 5:16:15 PM | sell | $3.77 | $590.28 | 3.77 | 590.28 | 0.006392 | 0x8d...9a3d | |
| 06/21/2026 | 5:15:53 PM | sell | $1.39 | $590.35 | 1.39 | 590.35 | 0.002359 | 0xc8...3a51 | |
| 06/21/2026 | 5:15:16 PM | sell | $2.81 | $590.4 | 2.81 | 590.4 | 0.004768 | 0x96...5497 | |
| 06/21/2026 | 5:14:58 PM | sell | $0.0457 | $590.57 | 0.0457 | 590.57 | 0.00007739 | 0xce...2ebe | |
| 06/21/2026 | 5:14:59 PM | sell | $5.24 | $590.5 | 5.24 | 590.5 | 0.008878 | 0xcc...e2e6 |