- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 44.81
- Pooled USDC:
- $6,518.26
WBNB/USDC price stats on BNB Chain
As of May 16, 2026, the current price of WBNB token on DEX Uniswap V3 is $660.05. WBNB price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 5044 trades with trading volume of $26,493.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,345,758.07. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $36,096.65. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $36,096.65.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 5044 in the last 24 hours, 2997 of which are buy transactions, and 2047 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $26,493.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 660.05, captured at 8:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.05 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:00:00 AM | buy | $8.25 | $660.31 | 8.25 | 660.31 | 0.0125 | 0x72...a98b | |
| 05/16/2026 | 7:59:22 AM | sell | $0.6461 | $660.05 | 0.6461 | 660.05 | 0.0009789 | 0x6f...22b0 | |
| 05/16/2026 | 7:59:18 AM | sell | $7.02 | $660.18 | 7.02 | 660.18 | 0.01063 | 0xbc...56f7 | |
| 05/16/2026 | 7:58:49 AM | sell | $6.91 | $660.4 | 6.91 | 660.4 | 0.01047 | 0xa0...6319 | |
| 05/16/2026 | 7:58:48 AM | buy | $7.85 | $660.52 | 7.85 | 660.52 | 0.01188 | 0xce...e8f1 | |
| 05/16/2026 | 7:58:46 AM | sell | $7.46 | $660.38 | 7.46 | 660.38 | 0.01129 | 0x28...970d | |
| 05/16/2026 | 7:58:44 AM | buy | $7.02 | $660.52 | 7.02 | 660.52 | 0.01063 | 0x9c...5f7e | |
| 05/16/2026 | 7:58:43 AM | buy | $9.96 | $660.24 | 9.96 | 660.24 | 0.01509 | 0x21...117f | |
| 05/16/2026 | 7:58:37 AM | buy | $9.71 | $659.93 | 9.71 | 659.93 | 0.01472 | 0x0d...bc71 | |
| 05/16/2026 | 7:58:37 AM | sell | $2.66 | $659.68 | 2.66 | 659.68 | 0.004036 | 0xea...82f2 | |
| 05/16/2026 | 7:58:35 AM | sell | $4.11 | $659.79 | 4.11 | 659.79 | 0.006229 | 0x2e...e0f9 | |
| 05/16/2026 | 7:58:33 AM | buy | $1.05 | $659.97 | 1.05 | 659.97 | 0.001605 | 0x32...f13e | |
| 05/16/2026 | 7:58:24 AM | sell | $6.84 | $659.93 | 6.84 | 659.93 | 0.01037 | 0xa7...1feb | |
| 05/16/2026 | 7:58:10 AM | buy | $0.7204 | $660.16 | 0.7204 | 660.16 | 0.001091 | 0x71...1aa0 | |
| 05/16/2026 | 7:58:04 AM | buy | $8.06 | $660.02 | 8.06 | 660.02 | 0.01221 | 0xc8...bfca | |
| 05/16/2026 | 7:58:01 AM | buy | $0.2759 | $659.89 | 0.2759 | 659.89 | 0.0004182 | 0x9d...8010 | |
| 05/16/2026 | 7:57:33 AM | sell | $2.65 | $659.79 | 2.65 | 659.79 | 0.00403 | 0x0d...925d | |
| 05/16/2026 | 7:57:25 AM | sell | $8.91 | $659.98 | 8.91 | 659.98 | 0.01351 | 0x54...d9cb | |
| 05/16/2026 | 7:55:57 AM | sell | $2.44 | $660.28 | 2.44 | 660.28 | 0.003704 | 0xef...56d7 | |
| 05/16/2026 | 7:55:57 AM | sell | $3.55 | $660.18 | 3.55 | 660.18 | 0.005387 | 0x6a...cf28 |