- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.41
- Pooled USDC:
- $4,894.1
WBNB/USDC price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX Uniswap V3 is $568.1. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 8533 trades with trading volume of $48,673.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,001,833,098.10. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $30,696.06. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $30,696.06.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 8533 in the last 24 hours, 4607 of which are buy transactions, and 3926 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $48,673.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 568.1, captured at 7:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.1 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:28:18 AM | buy | $4.98 | $568.06 | 4.98 | 568.06 | 0.00877 | 0x53...3f67 | |
| 07/22/2026 | 7:28:20 AM | buy | $2.15 | $568.1 | 2.15 | 568.1 | 0.003799 | 0xc1...3e70 | |
| 07/22/2026 | 7:28:12 AM | buy | $3.41 | $568 | 3.41 | 568 | 0.006009 | 0xa2...4c38 | |
| 07/22/2026 | 7:28:06 AM | buy | $1.01 | $567.97 | 1.01 | 567.97 | 0.001781 | 0x9d...5eab | |
| 07/22/2026 | 7:27:59 AM | buy | $0.4506 | $567.95 | 0.4506 | 567.95 | 0.0007933 | 0xdd...2850 | |
| 07/22/2026 | 7:28:00 AM | buy | $0.6974 | $567.96 | 0.6974 | 567.96 | 0.001228 | 0x99...a463 | |
| 07/22/2026 | 7:27:52 AM | buy | $6.92 | $567.9 | 6.92 | 567.9 | 0.01219 | 0xcf...c4a2 | |
| 07/22/2026 | 7:27:11 AM | buy | $3.25 | $567.82 | 3.25 | 567.82 | 0.005726 | 0xf8...bbaa | |
| 07/22/2026 | 7:27:12 AM | buy | $0.9964 | $567.85 | 0.9964 | 567.85 | 0.001754 | 0x22...dc90 | |
| 07/22/2026 | 7:27:09 AM | buy | $0.9994 | $567.79 | 0.9994 | 567.79 | 0.00176 | 0xf6...2fa4 | |
| 07/22/2026 | 7:27:04 AM | buy | $8.76 | $567.73 | 8.76 | 567.73 | 0.01543 | 0x4d...941c | |
| 07/22/2026 | 7:26:59 AM | sell | $6.69 | $567.71 | 6.69 | 567.71 | 0.01179 | 0x2f...081f | |
| 07/22/2026 | 7:27:00 AM | sell | $3.72 | $567.58 | 3.72 | 567.58 | 0.006562 | 0x5c...0c2b | |
| 07/22/2026 | 7:27:00 AM | sell | $4.4 | $567.63 | 4.4 | 567.63 | 0.007759 | 0x49...0d05 | |
| 07/22/2026 | 7:26:55 AM | buy | $1.99 | $567.85 | 1.99 | 567.85 | 0.003509 | 0xb3...f9f8 | |
| 07/22/2026 | 7:26:42 AM | buy | $0.997 | $567.83 | 0.997 | 567.83 | 0.001755 | 0x7c...5506 | |
| 07/22/2026 | 7:26:38 AM | buy | $1.99 | $567.81 | 1.99 | 567.81 | 0.003509 | 0xbb...cb91 | |
| 07/22/2026 | 7:26:37 AM | buy | $2.31 | $567.78 | 2.31 | 567.78 | 0.00407 | 0x18...0634 | |
| 07/22/2026 | 7:26:19 AM | buy | $4.75 | $567.74 | 4.75 | 567.74 | 0.008375 | 0x26...aeff | |
| 07/22/2026 | 7:26:09 AM | buy | $6.43 | $567.66 | 6.43 | 567.66 | 0.01133 | 0xba...b936 |