- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 45.8
- Pooled USDC:
- $4,249.31
WBNB/USDC price stats on BNB Chain
As of May 29, 2026, the current price of WBNB token on DEX Uniswap V3 is $642.6. WBNB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 6316 trades with trading volume of $31,377.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,120,084,888.99. The liquidity pool contract is 0x4141325bAc36aFFe9Db165e854982230a14e6d48 with total value locked (TVL) of $33,684.82. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x4141325bAc36aFFe9Db165e854982230a14e6d48 is $33,684.82.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 6316 in the last 24 hours, 3423 of which are buy transactions, and 2893 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $31,377.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 642.6, captured at 11:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.6 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 11:11:32 PM | sell | $1.24 | $642.6 | 1.24 | 642.6 | 0.001934 | 0x8c...1254 | |
| 05/29/2026 | 11:11:30 PM | buy | $0.7867 | $642.73 | 0.7867 | 642.73 | 0.001224 | 0x0f...fed2 | |
| 05/29/2026 | 11:11:24 PM | buy | $5.54 | $642.66 | 5.54 | 642.66 | 0.008632 | 0x88...185e | |
| 05/29/2026 | 11:10:59 PM | sell | $1 | $642.48 | 1 | 642.48 | 0.001567 | 0x44...b236 | |
| 05/29/2026 | 11:10:57 PM | buy | $4.44 | $642.56 | 4.44 | 642.56 | 0.006915 | 0xbf...bad2 | |
| 05/29/2026 | 11:10:46 PM | sell | $0.5985 | $642.67 | 0.5985 | 642.67 | 0.0009312 | 0xe0...eca6 | |
| 05/29/2026 | 11:10:47 PM | buy | $10.05 | $642.4 | 10.05 | 642.4 | 0.01565 | 0x66...706c | |
| 05/29/2026 | 11:10:47 PM | sell | $21.96 | $642.41 | 21.96 | 642.41 | 0.03419 | 0xa3...4c51 | |
| 05/29/2026 | 11:10:46 PM | sell | $4.74 | $642.73 | 4.74 | 642.73 | 0.007389 | 0xe0...eca6 | |
| 05/29/2026 | 11:10:34 PM | buy | $16.97 | $642.71 | 16.97 | 642.71 | 0.02641 | 0x31...506b | |
| 05/29/2026 | 11:10:15 PM | buy | $2.7 | $642.49 | 2.7 | 642.49 | 0.004213 | 0xfd...9876 | |
| 05/29/2026 | 11:09:55 PM | buy | $4.98 | $642.4 | 4.98 | 642.4 | 0.007753 | 0xf7...d17d | |
| 05/29/2026 | 11:09:54 PM | sell | $0.1027 | $642.22 | 0.1027 | 642.22 | 0.0001599 | 0xd0...16b3 | |
| 05/29/2026 | 11:09:48 PM | buy | $3.96 | $642.3 | 3.96 | 642.3 | 0.006174 | 0xaf...470b | |
| 05/29/2026 | 11:09:39 PM | sell | $5.98 | $642.19 | 5.98 | 642.19 | 0.009321 | 0x95...025c | |
| 05/29/2026 | 11:09:37 PM | buy | $5.34 | $642.33 | 5.34 | 642.33 | 0.008325 | 0xb0...b47d | |
| 05/29/2026 | 11:09:36 PM | sell | $34.14 | $642.1 | 34.14 | 642.1 | 0.05316 | 0x05...3dd6 | |
| 05/29/2026 | 11:09:37 PM | buy | $18.69 | $642.05 | 18.69 | 642.05 | 0.02911 | 0x1b...e3e6 | |
| 05/29/2026 | 11:09:31 PM | sell | $4.06 | $642.54 | 4.06 | 642.54 | 0.006323 | 0xb5...c139 | |
| 05/29/2026 | 11:09:13 PM | sell | $0.02022 | $642.59 | 0.02022 | 642.59 | 0.00003147 | 0xfc...11a5 |