WhatToFarm
/
12 Swap

Info about wBETH-WBNB pair

Price USD
$4,051.48
Price
5.14 WBNB
TVL
$376,352.01
MKT CAP
$770.6M
5m
0%
1h
0%
4h
-0.86%
24h
-0.95%
Share
TXNS
133
Buys
89
Sells
44
Volume
13K
Telegram price alerts
Pair:
0x55703B183e4676d3e72289995C2E14FA0cc29C1B
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBETH:
64.04
Pooled WBNB:
$148.49

wBETH/WBNB price stats on BNB Chain

As of July 30, 2025, the current price of wBETH token on DEX Uniswap V3 is $4,051.48. wBETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $13,320.05. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $770,616,550.87. The liquidity pool contract is 0x55703B183e4676d3e72289995C2E14FA0cc29C1B with total value locked (TVL) of $376,352.02. The wBETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBETH/WBNB with the contract address 0x55703B183e4676d3e72289995C2E14FA0cc29C1B is $376,352.02.

The total transactions of wBETH/WBNB is 133 in the last 24 hours, 89 of which are buy transactions, and 44 are sales transactions.

wBETH/WBNB pool has a trading volume of $13,320.05 in the last 24 hours.

The exchange rate of 1 wBETH to WBNB is 5.14, captured at 2:27 PM UTC.

The price of converting 1 wBETH to USD is $4,051.48 today.

wBETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20252:24:45 PMsell$74.35$4,051.480.094465.140.018350x6f...af90
07/30/20251:11:30 PMbuy$81.5$4,055.770.1045.170.020090x11...509b
07/30/20251:03:39 PMbuy$116.28$4,052.440.14855.170.028690x0c...da2a
07/30/202512:59:12 PMbuy$117.21$4,054.240.14955.170.028910x6d...9302
07/30/202512:46:01 PMbuy$129.88$4,055.420.16565.170.032020xc7...35ea
07/30/202512:44:56 PMbuy$69.33$4,053.630.088395.160.01710x90...c1e0
07/30/202512:05:38 PMbuy$121.71$4,044.850.1555.150.030090x63...ae5d
07/30/202512:04:27 PMbuy$151.93$4,042.510.19355.140.037580x41...e160
07/30/202512:03:02 PMbuy$137.87$4,0400.17565.140.034120x2f...6a09
07/30/202512:02:38 PMbuy$112.59$4,040.250.14335.140.027860x05...74ca
07/30/202512:02:24 PMbuy$136.31$4,039.070.17345.140.033740xbb...5b8d
07/30/202512:02:18 PMbuy$82.9$4,037.110.10555.130.020530x46...016e
07/30/202512:01:51 PMbuy$321.36$4,041.140.40825.130.079520x95...31e9
07/30/202512:01:45 PMbuy$178.28$4,036.670.22645.120.044160xde...8a70
07/30/202512:01:34 PMbuy$295.69$4,037.240.37515.120.073240x3e...316d
07/30/202510:49:29 AMbuy$129.4$4,084.180.16215.110.031680x06...0df1
07/30/202510:39:59 AMbuy$128.24$4,086.550.16055.110.031380x70...4dfd
07/30/202510:00:05 AMsell$74.95$4,058.20.093885.080.018460x42...f7d9
07/30/20258:36:44 AMsell$48.94$4,083.070.0615.080.011980x40...d0a4
07/30/20258:13:53 AMsell$122.12$4,078.10.15245.090.029940xa5...1c32