- WhatToFarm
- BNB Chain
- Uniswap V3
- wBETH-WBNB LPs
Info about wBETH-WBNB pair
- Pooled wBETH:
- 63.38
- Pooled WBNB:
- $151.16
wBETH/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of wBETH token on DEX Uniswap V3 is $3,797.95. wBETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $19,720.16. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $722,357,946.96. The liquidity pool contract is 0x55703B183e4676d3e72289995C2E14FA0cc29C1B with total value locked (TVL) of $350,516.25. The wBETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/WBNB now?
The current liquidity of wBETH/WBNB with the contract address 0x55703B183e4676d3e72289995C2E14FA0cc29C1B is $350,516.25.
How many transactions are there in the wBETH/WBNB pool in the last 24 hours?
The total transactions of wBETH/WBNB is 217 in the last 24 hours, 98 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the wBETH/WBNB pool in the last 24 hours?
wBETH/WBNB pool has a trading volume of $19,720.16 in the last 24 hours.
What is the exchange rate of 1 wBETH to WBNB?
The exchange rate of 1 wBETH to WBNB is 5.22, captured at 11:18 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $3,797.95 today.
wBETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:18:12 PM | buy | $134.24 | $3,797.95 | 0.1848 | 5.22 | 0.03534 | 0x15...be99 | |
| 07/18/2025 | 11:17:09 PM | buy | $72.15 | $3,796.09 | 0.09933 | 5.22 | 0.019 | 0xfb...0e39 | |
| 07/18/2025 | 11:16:13 PM | buy | $130.45 | $3,794.26 | 0.1796 | 5.22 | 0.03438 | 0xe1...d127 | |
| 07/18/2025 | 11:15:43 PM | buy | $61.74 | $3,793.63 | 0.08498 | 5.22 | 0.01627 | 0x2f...9377 | |
| 07/18/2025 | 11:15:17 PM | buy | $105.67 | $3,792.12 | 0.1454 | 5.21 | 0.02786 | 0xb5...83bc | |
| 07/18/2025 | 11:14:20 PM | buy | $66.43 | $3,790.57 | 0.09144 | 5.21 | 0.01752 | 0x9f...3ef0 | |
| 07/18/2025 | 11:14:18 PM | buy | $72.66 | $3,789.31 | 0.1 | 5.21 | 0.01917 | 0x0f...cf5b | |
| 07/18/2025 | 11:03:19 PM | sell | $70.88 | $3,793.99 | 0.09686 | 5.18 | 0.01868 | 0x83...74d7 | |
| 07/18/2025 | 10:30:54 PM | buy | $71.76 | $3,824.29 | 0.09803 | 5.22 | 0.01876 | 0x0c...ab64 | |
| 07/18/2025 | 10:29:38 PM | buy | $88.44 | $3,822.84 | 0.1208 | 5.22 | 0.02313 | 0xe8...8066 | |
| 07/18/2025 | 10:02:14 PM | sell | $49.47 | $3,806.02 | 0.06747 | 5.19 | 0.013 | - | 0x6b...b293 |
| 07/18/2025 | 9:20:59 PM | buy | $133.84 | $3,809.91 | 0.1834 | 5.22 | 0.03513 | 0x77...3625 | |
| 07/18/2025 | 9:20:51 PM | buy | $106.18 | $3,807.74 | 0.1455 | 5.21 | 0.02788 | 0x8d...2698 | |
| 07/18/2025 | 9:08:27 PM | buy | $68.44 | $3,789.34 | 0.09421 | 5.21 | 0.01806 | 0xf5...a368 | |
| 07/18/2025 | 8:07:12 PM | sell | $39.68 | $3,785.99 | 0.05443 | 5.19 | 0.01048 | 0xab...cd5d | |
| 07/18/2025 | 8:07:12 PM | sell | $239.24 | $3,783.48 | 0.3281 | 5.18 | 0.06323 | 0x1d...6eb0 | |
| 07/18/2025 | 8:06:59 PM | sell | $121.41 | $3,793.13 | 0.1663 | 5.19 | 0.032 | 0xc3...5897 | |
| 07/18/2025 | 7:59:27 PM | sell | $66.3 | $3,808.49 | 0.09049 | 5.19 | 0.01741 | 0xc6...7736 | |
| 07/18/2025 | 7:59:25 PM | sell | $73.27 | $3,809.75 | 0.09999 | 5.19 | 0.01923 | 0x84...e7f2 | |
| 07/18/2025 | 7:34:56 PM | buy | $154.4 | $3,839.88 | 0.2102 | 5.22 | 0.0402 | 0x59...7dce |