WhatToFarm
/
12 Swap

Info about wBETH-WBNB pair

Price USD
$3,797.95
Price
5.22 WBNB
TVL
$350,516.24
MKT CAP
$722.4M
5m
0.19%
1h
-0.65%
4h
-1.02%
24h
0.83%
Share
TXNS
217
Buys
98
Sells
119
Volume
20K
Telegram price alerts
Pair:
0x55703B183e4676d3e72289995C2E14FA0cc29C1B
wBETH:
0xa2E3356610840701BDf5611a53974510Ae27E2e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBETH:
63.38
Pooled WBNB:
$151.16

wBETH/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of wBETH token on DEX Uniswap V3 is $3,797.95. wBETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $19,720.16. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $722,357,946.96. The liquidity pool contract is 0x55703B183e4676d3e72289995C2E14FA0cc29C1B with total value locked (TVL) of $350,516.25. The wBETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBETH/WBNB with the contract address 0x55703B183e4676d3e72289995C2E14FA0cc29C1B is $350,516.25.

The total transactions of wBETH/WBNB is 217 in the last 24 hours, 98 of which are buy transactions, and 119 are sales transactions.

wBETH/WBNB pool has a trading volume of $19,720.16 in the last 24 hours.

The exchange rate of 1 wBETH to WBNB is 5.22, captured at 11:18 PM UTC.

The price of converting 1 wBETH to USD is $3,797.95 today.

wBETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202511:18:12 PMbuy$134.24$3,797.950.18485.220.035340x15...be99
07/18/202511:17:09 PMbuy$72.15$3,796.090.099335.220.0190xfb...0e39
07/18/202511:16:13 PMbuy$130.45$3,794.260.17965.220.034380xe1...d127
07/18/202511:15:43 PMbuy$61.74$3,793.630.084985.220.016270x2f...9377
07/18/202511:15:17 PMbuy$105.67$3,792.120.14545.210.027860xb5...83bc
07/18/202511:14:20 PMbuy$66.43$3,790.570.091445.210.017520x9f...3ef0
07/18/202511:14:18 PMbuy$72.66$3,789.310.15.210.019170x0f...cf5b
07/18/202511:03:19 PMsell$70.88$3,793.990.096865.180.018680x83...74d7
07/18/202510:30:54 PMbuy$71.76$3,824.290.098035.220.018760x0c...ab64
07/18/202510:29:38 PMbuy$88.44$3,822.840.12085.220.023130xe8...8066
07/18/202510:02:14 PMsell$49.47$3,806.020.067475.190.013
-
0x6b...b293
07/18/20259:20:59 PMbuy$133.84$3,809.910.18345.220.035130x77...3625
07/18/20259:20:51 PMbuy$106.18$3,807.740.14555.210.027880x8d...2698
07/18/20259:08:27 PMbuy$68.44$3,789.340.094215.210.018060xf5...a368
07/18/20258:07:12 PMsell$39.68$3,785.990.054435.190.010480xab...cd5d
07/18/20258:07:12 PMsell$239.24$3,783.480.32815.180.063230x1d...6eb0
07/18/20258:06:59 PMsell$121.41$3,793.130.16635.190.0320xc3...5897
07/18/20257:59:27 PMsell$66.3$3,808.490.090495.190.017410xc6...7736
07/18/20257:59:25 PMsell$73.27$3,809.750.099995.190.019230x84...e7f2
07/18/20257:34:56 PMbuy$154.4$3,839.880.21025.220.04020x59...7dce