- WhatToFarm
- BNB Chain
- Uniswap V3
- wBETH-WBNB LPs
Info about wBETH-WBNB pair
- Pooled wBETH:
- 64.04
- Pooled WBNB:
- $148.49
wBETH/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of wBETH token on DEX Uniswap V3 is $4,051.48. wBETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $13,320.05. wBETH token contract is 0xa2E3356610840701BDf5611a53974510Ae27E2e1 with a market cap $770,616,550.87. The liquidity pool contract is 0x55703B183e4676d3e72289995C2E14FA0cc29C1B with total value locked (TVL) of $376,352.02. The wBETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBETH/WBNB now?
The current liquidity of wBETH/WBNB with the contract address 0x55703B183e4676d3e72289995C2E14FA0cc29C1B is $376,352.02.
How many transactions are there in the wBETH/WBNB pool in the last 24 hours?
The total transactions of wBETH/WBNB is 133 in the last 24 hours, 89 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the wBETH/WBNB pool in the last 24 hours?
wBETH/WBNB pool has a trading volume of $13,320.05 in the last 24 hours.
What is the exchange rate of 1 wBETH to WBNB?
The exchange rate of 1 wBETH to WBNB is 5.14, captured at 2:27 PM UTC.
How much is 1 wBETH in dollars?
The price of converting 1 wBETH to USD is $4,051.48 today.
wBETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:24:45 PM | sell | $74.35 | $4,051.48 | 0.09446 | 5.14 | 0.01835 | 0x6f...af90 | |
| 07/30/2025 | 1:11:30 PM | buy | $81.5 | $4,055.77 | 0.104 | 5.17 | 0.02009 | 0x11...509b | |
| 07/30/2025 | 1:03:39 PM | buy | $116.28 | $4,052.44 | 0.1485 | 5.17 | 0.02869 | 0x0c...da2a | |
| 07/30/2025 | 12:59:12 PM | buy | $117.21 | $4,054.24 | 0.1495 | 5.17 | 0.02891 | 0x6d...9302 | |
| 07/30/2025 | 12:46:01 PM | buy | $129.88 | $4,055.42 | 0.1656 | 5.17 | 0.03202 | 0xc7...35ea | |
| 07/30/2025 | 12:44:56 PM | buy | $69.33 | $4,053.63 | 0.08839 | 5.16 | 0.0171 | 0x90...c1e0 | |
| 07/30/2025 | 12:05:38 PM | buy | $121.71 | $4,044.85 | 0.155 | 5.15 | 0.03009 | 0x63...ae5d | |
| 07/30/2025 | 12:04:27 PM | buy | $151.93 | $4,042.51 | 0.1935 | 5.14 | 0.03758 | 0x41...e160 | |
| 07/30/2025 | 12:03:02 PM | buy | $137.87 | $4,040 | 0.1756 | 5.14 | 0.03412 | 0x2f...6a09 | |
| 07/30/2025 | 12:02:38 PM | buy | $112.59 | $4,040.25 | 0.1433 | 5.14 | 0.02786 | 0x05...74ca | |
| 07/30/2025 | 12:02:24 PM | buy | $136.31 | $4,039.07 | 0.1734 | 5.14 | 0.03374 | 0xbb...5b8d | |
| 07/30/2025 | 12:02:18 PM | buy | $82.9 | $4,037.11 | 0.1055 | 5.13 | 0.02053 | 0x46...016e | |
| 07/30/2025 | 12:01:51 PM | buy | $321.36 | $4,041.14 | 0.4082 | 5.13 | 0.07952 | 0x95...31e9 | |
| 07/30/2025 | 12:01:45 PM | buy | $178.28 | $4,036.67 | 0.2264 | 5.12 | 0.04416 | 0xde...8a70 | |
| 07/30/2025 | 12:01:34 PM | buy | $295.69 | $4,037.24 | 0.3751 | 5.12 | 0.07324 | 0x3e...316d | |
| 07/30/2025 | 10:49:29 AM | buy | $129.4 | $4,084.18 | 0.1621 | 5.11 | 0.03168 | 0x06...0df1 | |
| 07/30/2025 | 10:39:59 AM | buy | $128.24 | $4,086.55 | 0.1605 | 5.11 | 0.03138 | 0x70...4dfd | |
| 07/30/2025 | 10:00:05 AM | sell | $74.95 | $4,058.2 | 0.09388 | 5.08 | 0.01846 | 0x42...f7d9 | |
| 07/30/2025 | 8:36:44 AM | sell | $48.94 | $4,083.07 | 0.061 | 5.08 | 0.01198 | 0x40...d0a4 | |
| 07/30/2025 | 8:13:53 AM | sell | $122.12 | $4,078.1 | 0.1524 | 5.09 | 0.02994 | 0xa5...1c32 |