- WhatToFarm
- BNB Chain
- Uniswap V3
- WARD-USDT LPs
Info about WARD-USDT pair
- Pooled WARD:
- 1,107.31
- Pooled USDT:
- $21.22
WARD/USDT price stats on BNB Chain
As of February 5, 2026, the current price of WARD token on DEX Uniswap V3 is $0.08616. WARD price is down -40.62% in the last 24 hours. The trading history for the last 24 hours contains 1948 trades with trading volume of $92,833.80. WARD token contract is 0x6dc200b21894Af4660b549B678ea8df22BF7cfAc with a market cap $3,882,667.04. The liquidity pool contract is 0xF391ba6522335a6e26e968077024478C9B46383c with total value locked (TVL) of $116.64. The WARD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WARD/USDT now?
The current liquidity of WARD/USDT with the contract address 0xF391ba6522335a6e26e968077024478C9B46383c is $116.64.
How many transactions are there in the WARD/USDT pool in the last 24 hours?
The total transactions of WARD/USDT is 1948 in the last 24 hours, 1222 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the WARD/USDT pool in the last 24 hours?
WARD/USDT pool has a trading volume of $92,833.80 in the last 24 hours.
What is the exchange rate of 1 WARD to USDT?
The exchange rate of 1 WARD to USDT is 0.08616, captured at 12:33 AM UTC.
How much is 1 WARD in dollars?
The price of converting 1 WARD to USD is $0.08616 today.
WARD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:50:32 PM | sell | $1.82 | $0.08616 | 1.82 | 0.08616 | 21.12 | 0xa5...e04a | |
| 02/04/2026 | 9:48:02 PM | sell | $1.99 | $0.08729 | 1.99 | 0.08729 | 22.88 | 0x35...dbb1 | |
| 02/04/2026 | 9:43:32 PM | sell | $2.98 | $0.08877 | 2.98 | 0.08877 | 33.65 | 0x00...4d07 | |
| 02/04/2026 | 9:42:11 PM | sell | $0.7243 | $0.08988 | 0.7243 | 0.08988 | 8.05 | 0x2e...824b | |
| 02/04/2026 | 9:41:33 PM | sell | $0.3191 | $0.09019 | 0.3191 | 0.09019 | 3.53 | 0xd6...943b | |
| 02/04/2026 | 9:40:31 PM | sell | $0.09542 | $0.09032 | 0.09542 | 0.09032 | 1.05 | 0x38...48c5 | |
| 02/04/2026 | 9:25:38 PM | buy | $0.5217 | $0.09202 | 0.5217 | 0.09202 | 5.67 | 0x57...bbd0 | |
| 02/04/2026 | 9:22:02 PM | sell | $2.07 | $0.09066 | 2.07 | 0.09066 | 22.86 | 0x81...7ae4 | |
| 02/04/2026 | 9:18:01 PM | buy | $1.49 | $0.09268 | 1.49 | 0.09268 | 16.13 | 0x1a...aee4 | |
| 02/04/2026 | 9:14:50 PM | buy | $1.51 | $0.09177 | 1.51 | 0.09177 | 16.45 | 0x38...1e2b | |
| 02/04/2026 | 9:10:03 PM | buy | $1.42 | $0.09088 | 1.42 | 0.09088 | 15.63 | 0xef...94d6 | |
| 02/04/2026 | 9:01:53 PM | sell | $0.1805 | $0.08871 | 0.1805 | 0.08871 | 2.03 | 0x60...4b71 | |
| 02/04/2026 | 9:01:03 PM | sell | $0.7011 | $0.08897 | 0.7011 | 0.08897 | 7.88 | 0x18...0029 | |
| 02/04/2026 | 8:57:14 PM | buy | $1.95 | $0.0904 | 1.95 | 0.0904 | 21.66 | 0xaf...5c88 | |
| 02/04/2026 | 8:54:02 PM | buy | $1.93 | $0.08923 | 1.93 | 0.08923 | 21.68 | 0x6d...a327 | |
| 02/04/2026 | 8:52:01 PM | buy | $1 | $0.08836 | 1 | 0.08836 | 11.31 | 0xc2...11c2 | |
| 02/04/2026 | 8:50:03 PM | buy | $1.96 | $0.08748 | 1.96 | 0.08748 | 22.47 | 0x35...7389 | |
| 02/04/2026 | 8:46:59 PM | buy | $1.14 | $0.08656 | 1.14 | 0.08656 | 13.21 | 0x38...4765 | |
| 02/04/2026 | 8:46:31 PM | buy | $0.7189 | $0.08601 | 0.7189 | 0.08601 | 8.35 | 0xaa...1314 | |
| 02/04/2026 | 8:39:02 PM | sell | $2.25 | $0.08475 | 2.25 | 0.08475 | 26.59 | 0xb4...dab0 |