- WhatToFarm
- BNB Chain
- Uniswap V3
- VVV3-USDT LPs
Info about VVV3-USDT pair
- Pooled VVV3:
- 0.004797
- Pooled USDT:
- $0.009999
VVV3/USDT price stats on BNB Chain
As of December 4, 2025, the current price of VVV3 token on DEX Uniswap V3 is $2.08. VVV3 price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $18,332.94. VVV3 token contract is 0xfFC00fFc3812733DE3d308addA1ec3F3aE100feA with a market cap $2,080,132,574.03. The liquidity pool contract is 0x7D421E851f483Efa513CF970a43f290f88803800 with total value locked (TVL) of $1.02. The VVV3/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VVV3/USDT now?
The current liquidity of VVV3/USDT with the contract address 0x7D421E851f483Efa513CF970a43f290f88803800 is $1.02.
How many transactions are there in the VVV3/USDT pool in the last 24 hours?
The total transactions of VVV3/USDT is 160 in the last 24 hours, 146 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VVV3/USDT pool in the last 24 hours?
VVV3/USDT pool has a trading volume of $18,332.94 in the last 24 hours.
What is the exchange rate of 1 VVV3 to USDT?
The exchange rate of 1 VVV3 to USDT is 2.08, captured at 4:20 PM UTC.
How much is 1 VVV3 in dollars?
The price of converting 1 VVV3 to USD is $2.08 today.
VVV3-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:57:15 PM | buy | $126.94 | $2.08 | 126.94 | 2.08 | 61.02 | 0xea...cac0 | |
| 12/04/2025 | 12:57:12 PM | buy | $126.87 | $2.06 | 126.87 | 2.06 | 61.52 | 0x4d...7697 | |
| 12/04/2025 | 12:57:12 PM | buy | $126.87 | $2.07 | 126.87 | 2.07 | 61.25 | 0x2c...ab26 | |
| 12/04/2025 | 12:57:04 PM | sell | $1 | $2.05 | 1 | 2.05 | 0.4872 | 0xb5...6e62 | |
| 12/04/2025 | 12:56:55 PM | buy | $126.85 | $2.05 | 126.85 | 2.05 | 61.76 | 0x14...3d2a | |
| 12/04/2025 | 12:56:54 PM | buy | $126.85 | $2.04 | 126.85 | 2.04 | 62.03 | 0x29...2283 | |
| 12/04/2025 | 12:56:48 PM | buy | $126.81 | $2.03 | 126.81 | 2.03 | 62.28 | 0x19...8c76 | |
| 12/04/2025 | 12:56:46 PM | buy | $126.85 | $2.02 | 126.85 | 2.02 | 62.57 | 0x6a...a7fe | |
| 12/04/2025 | 12:56:49 PM | sell | $1 | $2.04 | 1 | 2.04 | 0.4914 | 0xcc...969c | |
| 12/04/2025 | 12:56:40 PM | buy | $126.85 | $2 | 126.85 | 2 | 63.11 | 0x45...b098 | |
| 12/04/2025 | 12:56:40 PM | buy | $126.85 | $2 | 126.85 | 2 | 63.39 | 0xa5...631d | |
| 12/04/2025 | 12:56:42 PM | buy | $126.85 | $2.01 | 126.85 | 2.01 | 62.84 | 0xca...65cf | |
| 12/04/2025 | 12:56:34 PM | buy | $126.85 | $1.98 | 126.85 | 1.98 | 63.94 | 0xe0...d7e3 | |
| 12/04/2025 | 12:56:36 PM | buy | $126.85 | $1.99 | 126.85 | 1.99 | 63.66 | 0x11...fc61 | |
| 12/04/2025 | 12:56:34 PM | sell | $2 | $1.97 | 2 | 1.97 | 1.01 | 0x39...8249 | |
| 12/04/2025 | 12:56:33 PM | buy | $126.84 | $1.97 | 126.84 | 1.97 | 64.22 | 0xef...34fd | |
| 12/04/2025 | 12:56:31 PM | buy | $126.84 | $1.96 | 126.84 | 1.96 | 64.5 | 0xbf...53b2 | |
| 12/04/2025 | 12:56:25 PM | buy | $126.85 | $1.95 | 126.85 | 1.95 | 64.78 | 0x90...7112 | |
| 12/04/2025 | 12:56:23 PM | buy | $126.85 | $1.94 | 126.85 | 1.94 | 65.07 | 0xbe...b38e | |
| 12/04/2025 | 12:56:19 PM | buy | $126.85 | $1.94 | 126.85 | 1.94 | 65.36 | 0xf2...4266 |