- WhatToFarm
- BNB Chain
- Uniswap V3
- VOOI-USDT LPs
Info about VOOI-USDT pair
- Pooled VOOI:
- 565,092.5
- Pooled USDT:
- $2,109.69
VOOI/USDT price stats on BNB Chain
As of December 19, 2025, the current price of VOOI token on DEX Uniswap V3 is $0.05526. VOOI price is down -62.93% in the last 24 hours. The trading history for the last 24 hours contains 19510 trades with trading volume of $3,181,435.54. VOOI token contract is 0x876cEcb73c9ED1B1526F8e35C6a5a51a31BCF341 with a market cap $5,787,331.22. The liquidity pool contract is 0xf22B144E133d43EdE903968f6f06eBB0c3df0A3F with total value locked (TVL) of $4,219.39. The VOOI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VOOI/USDT now?
The current liquidity of VOOI/USDT with the contract address 0xf22B144E133d43EdE903968f6f06eBB0c3df0A3F is $4,219.39.
How many transactions are there in the VOOI/USDT pool in the last 24 hours?
The total transactions of VOOI/USDT is 19510 in the last 24 hours, 10382 of which are buy transactions, and 9128 are sales transactions.
What is the trading volume in the VOOI/USDT pool in the last 24 hours?
VOOI/USDT pool has a trading volume of $3,181,435.54 in the last 24 hours.
What is the exchange rate of 1 VOOI to USDT?
The exchange rate of 1 VOOI to USDT is 0.05526, captured at 2:57 AM UTC.
How much is 1 VOOI in dollars?
The price of converting 1 VOOI to USD is $0.05526 today.
VOOI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:57:20 AM | buy | $38.28 | $0.05526 | 38.28 | 0.05526 | 692.73 | 0x9a...f800 | |
| 12/19/2025 | 2:57:11 AM | buy | $19.07 | $0.05515 | 19.07 | 0.05515 | 345.82 | 0x43...a0b5 | |
| 12/19/2025 | 2:57:09 AM | buy | $18.69 | $0.05509 | 18.69 | 0.05509 | 339.3 | 0x2f...4d97 | |
| 12/19/2025 | 2:54:51 AM | sell | $23 | $0.05477 | 23 | 0.05477 | 420.09 | 0xee...5698 | |
| 12/19/2025 | 2:54:48 AM | sell | $23.08 | $0.05495 | 23.08 | 0.05495 | 420.09 | 0x0c...ad41 | |
| 12/19/2025 | 2:54:51 AM | sell | $30.05 | $0.05486 | 30.05 | 0.05486 | 547.89 | 0xf7...632c | |
| 12/19/2025 | 2:54:45 AM | sell | $30.26 | $0.05523 | 30.26 | 0.05523 | 547.89 | 0xbc...cbac | |
| 12/19/2025 | 2:54:46 AM | sell | $30.2 | $0.05512 | 30.2 | 0.05512 | 547.89 | 0xbb...98f9 | |
| 12/19/2025 | 2:54:46 AM | sell | $22 | $0.05503 | 22 | 0.05503 | 399.92 | 0x58...9a71 | |
| 12/19/2025 | 2:54:43 AM | sell | $25.25 | $0.05533 | 25.25 | 0.05533 | 456.4 | 0x3c...f1ea | |
| 12/19/2025 | 2:54:41 AM | sell | $59.51 | $0.05548 | 59.51 | 0.05548 | 1,072.76 | 0x0c...d7b8 | |
| 12/19/2025 | 2:54:41 AM | buy | $241.35 | $0.05549 | 241.35 | 0.05549 | 4,349.19 | 0xf2...6163 | |
| 12/19/2025 | 2:53:34 AM | sell | $48.32 | $0.05482 | 48.32 | 0.05482 | 881.48 | 0x70...3dc9 | |
| 12/19/2025 | 2:53:28 AM | sell | $22.56 | $0.05494 | 22.56 | 0.05494 | 410.71 | 0x8a...23ca | |
| 12/19/2025 | 2:53:27 AM | buy | $252.24 | $0.05487 | 252.24 | 0.05487 | 4,596.48 | 0x56...a627 | |
| 12/19/2025 | 2:52:21 AM | sell | $27.6 | $0.05415 | 27.6 | 0.05415 | 509.66 | 0x42...75f0 | |
| 12/19/2025 | 2:51:51 AM | buy | $49.85 | $0.05444 | 49.85 | 0.05444 | 915.62 | 0x6e...ae61 | |
| 12/19/2025 | 2:51:31 AM | sell | $62.43 | $0.05414 | 62.43 | 0.05414 | 1,153.15 | 0x89...76fd | |
| 12/19/2025 | 2:51:29 AM | sell | $48.89 | $0.05433 | 48.89 | 0.05433 | 899.85 | 0x1f...6eab | |
| 12/19/2025 | 2:50:02 AM | sell | $55.89 | $0.05451 | 55.89 | 0.05451 | 1,025.21 | 0x01...cf56 |