- WhatToFarm
- BNB Chain
- Uniswap V3
- VOOI-USDT LPs
Info about VOOI-USDT pair
- Pooled VOOI:
- 9,363.38
- Pooled USDT:
- $283.53
VOOI/USDT price stats on BNB Chain
As of December 19, 2025, the current price of VOOI token on DEX Uniswap V3 is $0.04242. VOOI price is down -26.89% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $37,631.04. VOOI token contract is 0x876cEcb73c9ED1B1526F8e35C6a5a51a31BCF341 with a market cap $4,450,918.19. The liquidity pool contract is 0x4dc1b0cA71C16742d0C2a09FAcD90Ba008818eDe with total value locked (TVL) of $680.75. The VOOI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VOOI/USDT now?
The current liquidity of VOOI/USDT with the contract address 0x4dc1b0cA71C16742d0C2a09FAcD90Ba008818eDe is $680.75.
How many transactions are there in the VOOI/USDT pool in the last 24 hours?
The total transactions of VOOI/USDT is 1235 in the last 24 hours, 588 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the VOOI/USDT pool in the last 24 hours?
VOOI/USDT pool has a trading volume of $37,631.04 in the last 24 hours.
What is the exchange rate of 1 VOOI to USDT?
The exchange rate of 1 VOOI to USDT is 0.04242, captured at 7:55 PM UTC.
How much is 1 VOOI in dollars?
The price of converting 1 VOOI to USD is $0.04242 today.
VOOI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:48:16 PM | sell | $2.28 | $0.04242 | 2.28 | 0.04242 | 53.93 | 0x47...e329 | |
| 12/19/2025 | 7:33:41 PM | buy | $2.14 | $0.04329 | 2.14 | 0.04329 | 49.54 | 0xa1...13fc | |
| 12/19/2025 | 7:32:38 PM | buy | $2.41 | $0.04242 | 2.41 | 0.04242 | 57.03 | 0x62...e070 | |
| 12/19/2025 | 7:32:38 PM | buy | $2.62 | $0.04287 | 2.62 | 0.04287 | 61.15 | 0x27...cf4f | |
| 12/19/2025 | 7:22:58 PM | buy | $1.58 | $0.04207 | 1.58 | 0.04207 | 37.59 | 0x4a...850e | |
| 12/19/2025 | 7:20:04 PM | buy | $2.81 | $0.04168 | 2.81 | 0.04168 | 67.41 | 0x9c...a147 | |
| 12/19/2025 | 7:12:15 PM | sell | $4.12 | $0.04097 | 4.12 | 0.04097 | 100.79 | 0x77...aa4a | |
| 12/19/2025 | 7:11:30 PM | sell | $1.54 | $0.04146 | 1.54 | 0.04146 | 37.33 | 0x3b...dd37 | |
| 12/19/2025 | 7:07:00 PM | sell | $4.54 | $0.042 | 4.54 | 0.042 | 108.3 | 0xf3...cc63 | |
| 12/19/2025 | 7:04:06 PM | sell | $1.89 | $0.04257 | 1.89 | 0.04257 | 44.42 | 0x84...63c7 | |
| 12/19/2025 | 6:45:36 PM | buy | $3.83 | $0.04326 | 3.83 | 0.04326 | 88.67 | 0x96...64cf | |
| 12/19/2025 | 6:45:13 PM | buy | $2.58 | $0.04269 | 2.58 | 0.04269 | 60.44 | 0x71...1b4a | |
| 12/19/2025 | 6:44:51 PM | sell | $3.62 | $0.04193 | 3.62 | 0.04193 | 86.39 | 0xa6...c171 | |
| 12/19/2025 | 6:44:12 PM | sell | $2.28 | $0.04245 | 2.28 | 0.04245 | 53.79 | 0x90...714d | |
| 12/19/2025 | 6:43:48 PM | sell | $3.23 | $0.04294 | 3.23 | 0.04294 | 75.35 | 0x0a...cbba | |
| 12/19/2025 | 6:26:29 PM | sell | $1.47 | $0.04337 | 1.47 | 0.04337 | 33.98 | 0xb9...6156 | |
| 12/19/2025 | 6:24:36 PM | sell | $2.18 | $0.04369 | 2.18 | 0.04369 | 49.92 | 0x09...0b08 | |
| 12/19/2025 | 6:21:03 PM | buy | $2.71 | $0.04454 | 2.71 | 0.04454 | 60.89 | 0x18...6e80 | |
| 12/19/2025 | 6:20:56 PM | buy | $2.91 | $0.04403 | 2.91 | 0.04403 | 66.21 | 0x9f...7998 | |
| 12/19/2025 | 6:20:01 PM | buy | $2.35 | $0.04355 | 2.35 | 0.04355 | 54.05 | 0xb6...4489 |