- WhatToFarm
- BNB Chain
- Uniswap V2
- VIN-WBNB LPs
Info about VIN-WBNB pair
- Pooled VIN:
- 99,448.91
- Pooled WBNB:
- $202.83
VIN/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of VIN token on DEX Uniswap V2 is $1.58. VIN price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,656.59. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $25,681,213.98. The liquidity pool contract is 0x3014F0E04CDa7315f983847161B0DdD545631DA9 with total value locked (TVL) of $316,372.05. The VIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/WBNB now?
The current liquidity of VIN/WBNB with the contract address 0x3014F0E04CDa7315f983847161B0DdD545631DA9 is $316,372.05.
How many transactions are there in the VIN/WBNB pool in the last 24 hours?
The total transactions of VIN/WBNB is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the VIN/WBNB pool in the last 24 hours?
VIN/WBNB pool has a trading volume of $4,656.59 in the last 24 hours.
What is the exchange rate of 1 VIN to WBNB?
The exchange rate of 1 VIN to WBNB is 0.002035, captured at 4:58 PM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $1.58 today.
VIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:27:40 PM | sell | $119.19 | $1.58 | 0.1528 | 0.002035 | 75.1 | 0x57...f20f | |
| 09/24/2026 | 9:20:11 AM | sell | $8 | $1.56 | 0.01042 | 0.00204 | 5.11 | 0x54...7750 | |
| 09/24/2026 | 9:18:05 AM | sell | $24.42 | $1.56 | 0.03182 | 0.00204 | 15.59 | 0xab...4192 | |
| 09/24/2026 | 9:17:26 AM | sell | $6.19 | $1.56 | 0.008072 | 0.00204 | 3.95 | 0xd1...2db6 | |
| 09/24/2026 | 7:42:19 AM | sell | $14.49 | $1.58 | 0.01868 | 0.002041 | 9.15 | 0x53...1316 | |
| 09/24/2026 | 7:14:23 AM | sell | $23.36 | $1.57 | 0.03026 | 0.002041 | 14.82 | 0xa8...b379 | |
| 09/24/2026 | 7:14:05 AM | sell | $24.49 | $1.57 | 0.03171 | 0.002042 | 15.52 | 0x42...621e | |
| 09/24/2026 | 7:13:14 AM | sell | $1.48 | $1.57 | 0.001917 | 0.002042 | 0.9385 | 0x52...4478 | |
| 09/24/2026 | 7:12:53 AM | sell | $22.76 | $1.57 | 0.02948 | 0.002043 | 14.43 | 0x13...22d9 | |
| 09/24/2026 | 7:12:35 AM | sell | $26.23 | $1.57 | 0.03398 | 0.002043 | 16.62 | 0x92...6faf | |
| 09/24/2026 | 6:26:58 AM | buy | $11.91 | $1.58 | 0.01544 | 0.002056 | 7.51 | 0x2e...0f08 | |
| 09/24/2026 | 6:26:47 AM | buy | $508.64 | $1.57 | 0.6593 | 0.002046 | 322.19 | 0x2d...24fb | |
| 09/24/2026 | 6:26:52 AM | buy | $110.45 | $1.58 | 0.1431 | 0.002054 | 69.69 | 0x09...2521 | |
| 09/24/2026 | 6:11:25 AM | sell | $1,225.2 | $1.57 | 1.58 | 0.002043 | 775.48 | 0x90...2647 | |
| 09/24/2026 | 6:09:13 AM | sell | $0.09872 | $1.59 | 0.0001277 | 0.002059 | 0.06201 | 0x24...0153 | |
| 09/24/2026 | 5:51:00 AM | sell | $2.63 | $1.59 | 0.003403 | 0.002059 | 1.65 | 0x8b...68c4 | |
| 09/24/2026 | 5:44:10 AM | sell | $3.09 | $1.59 | 0.004006 | 0.002059 | 1.94 | 0x29...ee58 | |
| 09/24/2026 | 5:27:17 AM | sell | $30.83 | $1.59 | 0.03987 | 0.00206 | 19.35 | 0x6d...77c9 | |
| 09/24/2026 | 4:47:27 AM | sell | $65.88 | $1.58 | 0.0857 | 0.002061 | 41.57 | 0x6e...2c8d | |
| 09/24/2026 | 3:33:55 AM | sell | $31.6 | $1.58 | 0.04107 | 0.002062 | 19.91 | 0x5f...9028 |