WhatToFarm
/
Get started
12 Swap

Info about VIN-WBNB pair

Price USD
$0.9613
Price
0.001573 WBNB
TVL
$230,457.33
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0.02%
24h
-3.87%
Share
TXNS
23
Buys
8
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x3014F0E04CDa7315f983847161B0DdD545631DA9
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VIN:
119,504.79
Pooled WBNB:
$188.53

VIN/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of VIN token on DEX Uniswap V2 is $0.9613. VIN price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,548.57. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $15,642,625.12. The liquidity pool contract is 0x3014F0E04CDa7315f983847161B0DdD545631DA9 with total value locked (TVL) of $230,457.33. The VIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/WBNB with the contract address 0x3014F0E04CDa7315f983847161B0DdD545631DA9 is $230,457.33.

The total transactions of VIN/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

VIN/WBNB pool has a trading volume of $3,548.57 in the last 24 hours.

The exchange rate of 1 VIN to WBNB is 0.001573, captured at 12:48 PM UTC.

The price of converting 1 VIN to USD is $0.9613 today.

VIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20269:39:01 AMsell$8.79$0.96130.014390.0015739.14
0xCDB...1c99
0x75...4de9
08/15/20269:37:29 AMsell$9.87$0.96220.016150.00157310.26
0x7b3...f2c3
0x0f...5ae1
08/15/20269:37:28 AMsell$7.72$0.96230.012630.0015738.02
0x70e...20dD
0x83...758c
08/15/20269:32:55 AMsell$2.43$0.96150.0039820.0015732.53
0xA2E...189E
0x95...8493
08/15/20269:20:31 AMsell$10.16$0.96110.016640.00157310.57
0xB5C...a6cC
0x9c...81d9
08/15/20269:20:26 AMsell$8.8$0.96130.014410.0015749.15
0x76e...699E
0xce...b41f
08/15/20264:47:32 AMbuy$99.33$0.96790.16230.001582102.62
0x184...Bf8A
0x70...ffbc
08/15/20264:02:20 AMsell$260.77$0.9620.42690.001575271.05
0x70e...20dD
0x5c...4db3
08/15/20264:01:45 AMsell$287.19$0.96550.47070.001582297.44
0xf6E...E330
0x29...efaf
08/15/20264:00:52 AMsell$287.83$0.97090.47140.00159296.43
0xD30...1c37
0xe6...4bec
08/15/20264:00:30 AMsell$146.55$0.97440.24010.001596150.39
0x028...a6ee
0xe6...ace3
08/15/20262:56:47 AMbuy$62.77$0.97770.10310.00160764.19
0x730...3B45
0xb7...9d92
08/15/20262:38:29 AMbuy$20.51$0.97690.033730.00160621
0x615...2028
0x1f...810d
08/15/20262:22:21 AMbuy$9.34$0.97660.015360.0016059.56
0x7b3...f2c3
0x11...ee73
08/15/20262:03:22 AMbuy$12.28$0.97580.020210.00160512.59
0x5B6...cDE7
0x93...c98c
08/15/20262:00:09 AMbuy$10.43$0.97560.017160.00160510.69
0x01E...24B0
0xe2...de0e
08/15/20261:59:10 AMbuy$11.77$0.97530.019370.00160412.07
0x7b3...f2c3
0x65...b65c
08/15/20261:58:32 AMbuy$15.23$0.9750.025060.00160415.62
0xF24...6671
0x71...20da
08/14/20263:06:34 PMsell$729.64$0.97011.20.001604752.05
0x000...48aa
0x5a...20ed
08/14/20263:03:12 PMsell$715.95$0.98181.180.001625729.22
0x000...54F0
0x62...d415