- WhatToFarm
- BNB Chain
- Uniswap V2
- VIN-WBNB LPs
Info about VIN-WBNB pair
- Pooled VIN:
- 101,432.41
- Pooled WBNB:
- $197.44
VIN/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of VIN token on DEX Uniswap V2 is $1.44. VIN price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $109.82. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $23,382,906.20. The liquidity pool contract is 0x3014F0E04CDa7315f983847161B0DdD545631DA9 with total value locked (TVL) of $294,115.14. The VIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/WBNB now?
The current liquidity of VIN/WBNB with the contract address 0x3014F0E04CDa7315f983847161B0DdD545631DA9 is $294,115.14.
How many transactions are there in the VIN/WBNB pool in the last 24 hours?
The total transactions of VIN/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VIN/WBNB pool in the last 24 hours?
VIN/WBNB pool has a trading volume of $109.82 in the last 24 hours.
What is the exchange rate of 1 VIN to WBNB?
The exchange rate of 1 VIN to WBNB is 0.001941, captured at 7:47 PM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $1.44 today.
VIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 12:29:02 PM | sell | $37.33 | $1.44 | 0.05012 | 0.001941 | 25.82 | 0x85...4c04 | |
| 10/14/2026 | 5:55:12 AM | sell | $17.26 | $1.44 | 0.02323 | 0.001943 | 11.95 | 0x33...81f3 | |
| 10/14/2026 | 3:27:41 AM | sell | $7.12 | $1.45 | 0.00956 | 0.001951 | 4.9 | 0xb4...5624 | |
| 10/13/2026 | 7:11:52 PM | sell | $48.09 | $1.44 | 0.06478 | 0.001951 | 33.19 | 0x02...ac3b | |
| 10/12/2026 | 9:42:16 PM | sell | $26.24 | $1.45 | 0.0352 | 0.001952 | 18.02 | 0xa1...82a2 | |
| 10/12/2026 | 9:13:26 PM | sell | $16.51 | $1.45 | 0.02214 | 0.001953 | 11.33 | 0x17...d277 | |
| 10/12/2026 | 9:04:45 PM | sell | $33.88 | $1.45 | 0.0454 | 0.001954 | 23.23 | 0x19...6aea | |
| 10/12/2026 | 6:36:13 PM | sell | $18.86 | $1.45 | 0.02532 | 0.001957 | 12.94 | 0x98...bd1a | |
| 10/12/2026 | 5:10:30 PM | sell | $38.93 | $1.46 | 0.0522 | 0.001958 | 26.66 | 0x92...3cf7 | |
| 10/12/2026 | 4:52:43 PM | sell | $7.78 | $1.46 | 0.01044 | 0.001958 | 5.33 | 0xcb...37a9 | |
| 10/12/2026 | 3:10:01 PM | sell | $36.87 | $1.46 | 0.04941 | 0.001959 | 25.21 | 0x76...174b | |
| 10/12/2026 | 3:09:18 PM | sell | $2.92 | $1.46 | 0.003921 | 0.001959 | 2 | 0xc3...7a58 | |
| 10/12/2026 | 3:07:29 PM | sell | $34.68 | $1.46 | 0.04643 | 0.00196 | 23.68 | 0x2f...3392 | |
| 10/12/2026 | 2:40:09 PM | sell | $19.62 | $1.46 | 0.02635 | 0.001961 | 13.44 | 0x44...f4e0 | |
| 10/12/2026 | 12:15:18 PM | buy | $819.74 | $1.47 | 1.09 | 0.001962 | 556.55 | 0xe4...cb9f | |
| 10/12/2026 | 11:46:39 AM | buy | $0.2248 | $1.46 | 0.0003 | 0.001951 | 0.1537 | 0x4e...629c | |
| 10/12/2026 | 6:22:37 AM | buy | $41.55 | $1.46 | 0.05524 | 0.00195 | 28.31 | 0xb9...2c7c | |
| 10/12/2026 | 6:14:26 AM | buy | $61.17 | $1.46 | 0.0813 | 0.001949 | 41.7 | 0xba...a71f | |
| 10/12/2026 | 6:12:36 AM | buy | $42.66 | $1.47 | 0.05647 | 0.001948 | 28.98 | 0x96...e6e3 | |
| 10/12/2026 | 5:46:29 AM | buy | $55.07 | $1.46 | 0.07315 | 0.001946 | 37.57 | 0x00...a872 |