- WhatToFarm
- BNB Chain
- Uniswap V2
- VIN-WBNB LPs
Info about VIN-WBNB pair
- Pooled VIN:
- 107,924.68
- Pooled WBNB:
- $184.72
VIN/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of VIN token on DEX Uniswap V2 is $1.19. VIN price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $419.15. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $19,355,992.09. The liquidity pool contract is 0x3014F0E04CDa7315f983847161B0DdD545631DA9 with total value locked (TVL) of $258,208.17. The VIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/WBNB now?
The current liquidity of VIN/WBNB with the contract address 0x3014F0E04CDa7315f983847161B0DdD545631DA9 is $258,208.17.
How many transactions are there in the VIN/WBNB pool in the last 24 hours?
The total transactions of VIN/WBNB is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIN/WBNB pool in the last 24 hours?
VIN/WBNB pool has a trading volume of $419.15 in the last 24 hours.
What is the exchange rate of 1 VIN to WBNB?
The exchange rate of 1 VIN to WBNB is 0.001716, captured at 7:34 AM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $1.19 today.
VIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 2:43:14 PM | buy | $18.43 | $1.19 | 0.02638 | 0.001716 | 15.36 | 0xaf...e5f4 | |
| 11/03/2026 | 2:41:35 PM | buy | $18.82 | $1.19 | 0.02697 | 0.001716 | 15.71 | 0xe4...fd78 | |
| 11/03/2026 | 1:46:13 PM | buy | $22.94 | $1.2 | 0.03277 | 0.001715 | 19.1 | 0x86...3c69 | |
| 11/03/2026 | 1:42:48 PM | buy | $20.46 | $1.2 | 0.02923 | 0.001714 | 17.04 | 0x21...7c23 | |
| 11/03/2026 | 1:42:43 PM | buy | $24.8 | $1.19 | 0.03544 | 0.001713 | 20.68 | 0xb0...bcdd | |
| 11/03/2026 | 1:42:46 PM | buy | $24.93 | $1.19 | 0.03562 | 0.001714 | 20.78 | 0xf0...1e67 | |
| 11/03/2026 | 1:40:31 PM | buy | $24.94 | $1.19 | 0.03562 | 0.001713 | 20.79 | 0xe3...4b84 | |
| 11/03/2026 | 1:30:05 PM | buy | $24.3 | $1.2 | 0.03464 | 0.001712 | 20.23 | 0x59...da8c | |
| 11/03/2026 | 12:45:21 PM | buy | $16.27 | $1.2 | 0.0232 | 0.001711 | 13.55 | 0x61...50d7 | |
| 11/03/2026 | 12:45:12 PM | buy | $19.56 | $1.19 | 0.02791 | 0.001711 | 16.3 | 0x97...2093 | |
| 11/03/2026 | 12:16:08 PM | buy | $39.18 | $1.19 | 0.05608 | 0.00171 | 32.78 | 0x56...1b3c | |
| 11/03/2026 | 12:16:04 PM | buy | $26.76 | $1.19 | 0.0383 | 0.001708 | 22.42 | 0x3b...ee02 | |
| 11/03/2026 | 12:16:07 PM | buy | $35.16 | $1.19 | 0.05033 | 0.001709 | 29.44 | 0x16...3912 | |
| 11/03/2026 | 12:16:07 PM | buy | $26.05 | $1.19 | 0.03729 | 0.001708 | 21.82 | 0x47...1fc9 | |
| 11/03/2026 | 11:50:27 AM | buy | $26.71 | $1.19 | 0.03827 | 0.001707 | 22.41 | 0xbd...d487 | |
| 11/03/2026 | 7:23:41 AM | buy | $49.74 | $1.18 | 0.07175 | 0.001706 | 42.05 | 0xa5...a90a | |
| 11/02/2026 | 12:22:58 AM | sell | $100.39 | $1.2 | 0.1413 | 0.001696 | 83.3 | 0x12...1b3b | |
| 11/01/2026 | 3:38:37 PM | sell | $261.09 | $1.21 | 0.3654 | 0.001701 | 214.8 | 0x6a...56fe | |
| 11/01/2026 | 2:27:57 PM | sell | $11.02 | $1.22 | 0.01539 | 0.001704 | 9.02 | 0x39...3032 | |
| 11/01/2026 | 7:42:43 AM | buy | $23.81 | $1.2 | 0.03376 | 0.001715 | 19.68 | 0x1d...b9d9 |