- WhatToFarm
- BNB Chain
- Uniswap V2
- VIN-WBNB LPs
Info about VIN-WBNB pair
- Pooled VIN:
- 126,552.65
- Pooled WBNB:
- $168.15
VIN/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of VIN token on DEX Uniswap V2 is $0.7506. VIN price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,604.53. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $12,250,974.81. The liquidity pool contract is 0x3014F0E04CDa7315f983847161B0DdD545631DA9 with total value locked (TVL) of $190,554.58. The VIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/WBNB now?
The current liquidity of VIN/WBNB with the contract address 0x3014F0E04CDa7315f983847161B0DdD545631DA9 is $190,554.58.
How many transactions are there in the VIN/WBNB pool in the last 24 hours?
The total transactions of VIN/WBNB is 42 in the last 24 hours, 4 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the VIN/WBNB pool in the last 24 hours?
VIN/WBNB pool has a trading volume of $1,604.53 in the last 24 hours.
What is the exchange rate of 1 VIN to WBNB?
The exchange rate of 1 VIN to WBNB is 0.001324, captured at 11:14 PM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $0.7506 today.
VIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:23:10 PM | sell | $9.26 | $0.7506 | 0.01635 | 0.001324 | 12.34 | 0x63...60da | |
| 07/25/2026 | 9:24:01 AM | sell | $20.25 | $0.749 | 0.03582 | 0.001325 | 27.03 | 0xda...b36c | |
| 07/25/2026 | 9:18:22 AM | sell | $26.54 | $0.7491 | 0.04697 | 0.001325 | 35.42 | 0x14...b3fa | |
| 07/25/2026 | 9:11:26 AM | sell | $27.58 | $0.7493 | 0.04883 | 0.001326 | 36.81 | 0x73...25d4 | |
| 07/25/2026 | 9:10:20 AM | sell | $23.01 | $0.7496 | 0.04075 | 0.001327 | 30.7 | 0xb4...3d33 | |
| 07/25/2026 | 9:09:16 AM | sell | $39.03 | $0.7499 | 0.06913 | 0.001328 | 52.05 | 0x24...1d40 | |
| 07/25/2026 | 9:07:02 AM | sell | $22.89 | $0.7503 | 0.04054 | 0.001329 | 30.5 | 0xc9...abe5 | |
| 07/25/2026 | 9:05:44 AM | sell | $13.02 | $0.7504 | 0.02307 | 0.001329 | 17.35 | 0xaa...c0f5 | |
| 07/25/2026 | 9:05:10 AM | sell | $28.18 | $0.7508 | 0.04993 | 0.00133 | 37.54 | 0x66...4134 | |
| 07/25/2026 | 9:05:06 AM | sell | $31.64 | $0.7513 | 0.05606 | 0.001331 | 42.12 | 0x54...d7dc | |
| 07/25/2026 | 6:21:08 AM | sell | $33.43 | $0.7524 | 0.05918 | 0.001331 | 44.43 | 0x86...78bc | |
| 07/25/2026 | 6:21:00 AM | sell | $49.24 | $0.7533 | 0.08714 | 0.001333 | 65.36 | 0xfb...9e43 | |
| 07/25/2026 | 6:13:14 AM | sell | $52.36 | $0.7541 | 0.09265 | 0.001334 | 69.43 | 0x8c...87d6 | |
| 07/25/2026 | 6:07:36 AM | sell | $30.11 | $0.7546 | 0.05329 | 0.001335 | 39.9 | 0xcb...1544 | |
| 07/25/2026 | 5:45:51 AM | buy | $161.04 | $0.7582 | 0.285 | 0.001341 | 212.39 | 0xae...192c | |
| 07/25/2026 | 5:16:03 AM | sell | $21.06 | $0.7533 | 0.03722 | 0.001331 | 27.95 | 0x74...435b | |
| 07/25/2026 | 5:15:43 AM | sell | $23.16 | $0.7538 | 0.04094 | 0.001332 | 30.73 | 0xff...3bad | |
| 07/25/2026 | 5:13:33 AM | sell | $25.42 | $0.7543 | 0.04493 | 0.001333 | 33.7 | 0xc3...1ddf | |
| 07/25/2026 | 5:13:27 AM | sell | $25.59 | $0.7545 | 0.04524 | 0.001333 | 33.92 | 0xde...f7d9 | |
| 07/25/2026 | 5:13:20 AM | sell | $23.78 | $0.755 | 0.04203 | 0.001334 | 31.49 | 0xa6...c28b |