WhatToFarm
/
Get started
12 Swap

Info about VIN-ETH pair

Price USD
$0.5265
Price
0.0003376 ETH
TVL
$88,982.72
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
38.12%
Share
TXNS
998
Buys
625
Sells
373
Volume
74K
Telegram price alerts
Pair:
0xE15390a8111E62464297C3E1e0C6c58F1b4402C0
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled VIN:
83,943.52
Pooled ETH:
$28.42

VIN/ETH price stats on BNB Chain

As of July 1, 2026, the current price of VIN token on DEX Uniswap V2 is $0.5265. VIN price is up 38.12% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $73,840.10. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $8,637,288.61. The liquidity pool contract is 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 with total value locked (TVL) of $88,982.72. The VIN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/ETH with the contract address 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 is $88,982.72.

The total transactions of VIN/ETH is 998 in the last 24 hours, 625 of which are buy transactions, and 373 are sales transactions.

VIN/ETH pool has a trading volume of $73,840.10 in the last 24 hours.

The exchange rate of 1 VIN to ETH is 0.0003376, captured at 2:04 AM UTC.

The price of converting 1 VIN to USD is $0.5265 today.

VIN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/30/20268:43:37 PMsell$0.1314$0.52650.000083470.00033760.2472
0xA2E...189E
0x65...9759
06/30/20268:42:48 PMsell$7.84$0.52650.0049840.000337714.76
0xA2E...189E
0x73...d490
06/30/20268:42:40 PMsell$43.59$0.52650.027680.000338181.88
0x000...4f00
0x38...c0dc
06/30/20268:41:52 PMsell$136.48$0.52650.086640.0003394255.24
0x948...5018
0xd2...d494
06/30/20268:41:04 PMsell$20.46$0.52650.012990.000340838.11
0x97c...3b26
0x03...d4c4
06/30/20268:41:05 PMsell$14.92$0.52650.0094780.000340627.82
0xe24...321b
0xef...f27c
06/30/20268:40:54 PMsell$30$0.53230.019040.000341255.79
0x5Fb...6017
0x32...3d2b
06/30/20268:40:49 PMsell$54.91$0.53230.034850.0003419101.95
0x000...4f00
0x6e...ef22
06/30/20268:40:40 PMsell$0.1542$0.53230.000097940.00034230.2861
0xA2E...189E
0x44...ad06
06/30/20268:40:35 PMsell$21.42$0.53230.013590.000342439.7
0xe00...f5FA
0x74...1761
06/30/20268:40:26 PMsell$0.1185$0.53840.000075260.00034260.2196
0xA2E...189E
0x6c...bbf0
06/30/20268:16:44 PMsell$100.87$0.5330.063830.0003434185.86
0x000...54F0
0x55...c5cf
06/30/20268:16:26 PMsell$80.23$0.53520.050760.0003447147.23
0x000...A651
0x10...2200
06/30/20268:16:16 PMsell$82.2$0.53670.052010.000346150.32
0x000...E542
0xda...3cc6
06/30/20268:16:13 PMsell$87.59$0.53920.055410.0003473159.53
0x000...4f00
0x46...8a51
06/30/20268:16:01 PMsell$67.75$0.54290.042840.0003495122.58
0x000...997d
0x03...c06a
06/30/20268:16:02 PMsell$64.3$0.54290.040660.0003484116.67
0xe21...Ea74
0x08...4a86
06/30/20268:15:50 PMsell$86.36$0.54440.054620.0003506155.75
0xdD6...7029
0x16...9768
06/30/20268:15:46 PMsell$85.19$0.54720.053880.0003519153.08
0xC98...Bd8E
0xa1...d63a
06/30/20268:15:34 PMsell$109.78$0.55110.069450.0003534196.47
0x000...69F6
0x22...be97