- WhatToFarm
- BNB Chain
- Uniswap V2
- VIN-ETH LPs
Info about VIN-ETH pair
- Pooled VIN:
- 74,319.93
- Pooled ETH:
- $38.21
VIN/ETH price stats on BNB Chain
As of August 28, 2026, the current price of VIN token on DEX Uniswap V2 is $1.28. VIN price is up 19.27% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $29,393.06. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $20,808,024.24. The liquidity pool contract is 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 with total value locked (TVL) of $190,773.51. The VIN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/ETH now?
The current liquidity of VIN/ETH with the contract address 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 is $190,773.51.
How many transactions are there in the VIN/ETH pool in the last 24 hours?
The total transactions of VIN/ETH is 457 in the last 24 hours, 241 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the VIN/ETH pool in the last 24 hours?
VIN/ETH pool has a trading volume of $29,393.06 in the last 24 hours.
What is the exchange rate of 1 VIN to ETH?
The exchange rate of 1 VIN to ETH is 0.0005151, captured at 8:05 AM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $1.28 today.
VIN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:39:29 AM | buy | $90.22 | $1.28 | 0.03617 | 0.0005151 | 70.2 | 0xe9...370c | |
| 08/28/2026 | 5:27:02 AM | buy | $32.1 | $1.34 | 0.01291 | 0.0005145 | 25.09 | 0xca...7d65 | |
| 08/28/2026 | 5:21:19 AM | buy | $71.24 | $1.34 | 0.02867 | 0.0005139 | 55.78 | 0x99...faee | |
| 08/28/2026 | 5:12:34 AM | buy | $33.33 | $1.34 | 0.01342 | 0.0005134 | 26.14 | 0xd8...87bd | |
| 08/28/2026 | 5:12:25 AM | buy | $126.47 | $1.34 | 0.05092 | 0.0005125 | 99.35 | 0xcb...1864 | |
| 08/28/2026 | 5:03:07 AM | buy | $32.36 | $1.33 | 0.01302 | 0.0005116 | 25.46 | 0xf7...e525 | |
| 08/28/2026 | 5:01:43 AM | buy | $39.37 | $1.28 | 0.01584 | 0.0005112 | 30.99 | 0xb2...6766 | |
| 08/27/2026 | 6:39:41 PM | buy | $47.28 | $1.34 | 0.01894 | 0.0005108 | 37.08 | 0x23...8c26 | |
| 08/27/2026 | 6:33:32 PM | buy | $28.65 | $1.34 | 0.01149 | 0.0005104 | 22.51 | 0x18...33c9 | |
| 08/27/2026 | 6:20:07 PM | buy | $33.72 | $1.26 | 0.01353 | 0.00051 | 26.53 | 0xea...79cf | |
| 08/27/2026 | 4:56:36 PM | sell | $197.85 | $1.13 | 0.0784 | 0.0005142 | 152.44 | 0x1b...1bb9 | |
| 08/27/2026 | 4:56:36 PM | sell | $602.38 | $1.13 | 0.2387 | 0.00051 | 468.02 | 0x50...a05b | |
| 08/27/2026 | 4:46:43 PM | sell | $247.35 | $1.28 | 0.09781 | 0.0005166 | 189.32 | 0x4e...b54b | |
| 08/27/2026 | 4:44:32 PM | sell | $26.56 | $1.28 | 0.01049 | 0.0005181 | 20.24 | 0xfb...52bd | |
| 08/27/2026 | 4:36:46 PM | sell | $903.33 | $1.3 | 0.3583 | 0.0005231 | 685.07 | 0xe0...41ab | |
| 08/27/2026 | 4:35:51 PM | sell | $23.97 | $1.3 | 0.009512 | 0.0005281 | 18.01 | 0x0e...ddff | |
| 08/27/2026 | 4:34:42 PM | sell | $30.6 | $1.3 | 0.01213 | 0.0005284 | 22.95 | 0xab...ea1a | |
| 08/27/2026 | 4:31:49 PM | sell | $67.34 | $1.3 | 0.0267 | 0.0005289 | 50.48 | 0xd9...7ad9 | |
| 08/27/2026 | 4:30:32 PM | sell | $37.84 | $1.37 | 0.015 | 0.0005299 | 28.31 | 0xcc...46be | |
| 08/27/2026 | 4:30:32 PM | sell | $38.53 | $1.37 | 0.01528 | 0.0005295 | 28.85 | 0x00...f0c3 |