WhatToFarm
/
Get started
12 Swap

Info about VIN-ETH pair

Price USD
$0.3912
Price
0.0002304 ETH
TVL
$78,276.62
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
3.79%
Share
TXNS
18
Buys
3
Sells
15
Volume
683
Telegram price alerts
Pair:
0xE15390a8111E62464297C3E1e0C6c58F1b4402C0
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled VIN:
101,245.79
Pooled ETH:
$23.27

VIN/ETH price stats on BNB Chain

As of June 8, 2026, the current price of VIN token on DEX Uniswap V2 is $0.3912. VIN price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $683.40. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $6,480,825.12. The liquidity pool contract is 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 with total value locked (TVL) of $78,276.63. The VIN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/ETH with the contract address 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 is $78,276.63.

The total transactions of VIN/ETH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

VIN/ETH pool has a trading volume of $683.40 in the last 24 hours.

The exchange rate of 1 VIN to ETH is 0.0002304, captured at 8:33 PM UTC.

The price of converting 1 VIN to USD is $0.3912 today.

VIN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/08/20268:47:42 AMbuy$28.96$0.39120.017430.000230475.67
0x111...6051
0x83...5a07
06/08/20268:33:27 AMbuy$24.63$0.38360.014780.0002364.23
0x111...6051
0x43...8e08
06/08/20268:31:28 AMbuy$22.7$0.38340.013610.000229859.24
0x222...1FFd
0xc6...d0c0
06/08/202612:40:01 AMsell$21.81$0.38270.012750.000228455.83
0x454...bD73
0x93...da8c
06/07/202610:15:19 PMsell$93.42$0.3820.054950.0002291239.86
0x3eD...8306
0x8e...92ee
06/07/202610:15:03 PMsell$112.05$0.38150.066260.0002302287.74
0x726...D225
0x40...4ed2
06/07/202610:14:45 PMsell$75.63$0.38090.045090.0002313194.89
0x82e...BD77
0x79...fe81
06/07/202610:14:39 PMsell$57.71$0.38090.034520.0002321148.69
0x69c...873b
0x2e...be12
06/07/202610:14:24 PMsell$42.14$0.37880.025270.0002327108.56
0x8b3...b0fe
0xfc...7a65
06/07/202610:13:52 PMsell$17.89$0.37880.010720.000233146.01
0x69c...873b
0xab...4bb4
06/07/202610:13:14 PMsell$19.9$0.37880.012020.000233351.51
0x65c...8985
0x05...fe1f
06/07/20263:54:56 PMsell$20.93$0.37610.012850.000233655
0xB5C...7fA2
0x5d...ffc2
06/07/202612:43:50 PMsell$17.89$0.37610.011070.000233847.35
0xB5C...31f4
0x62...9b58
06/07/202612:37:00 PMsell$23.18$0.37610.014350.000234161.33
0xB5C...1373
0x06...6033
06/07/20269:15:39 AMsell$40.91$0.37780.024920.0002344106.27
0x40D...39A4
0x20...f8f7
06/07/20269:14:45 AMsell$20.1$0.37770.012240.000234852.12
0x820...2ED8
0x5e...d424
06/07/20268:57:55 AMsell$19.28$0.37740.011760.000235150.03
0xefA...D59D
0xfe...bd95
06/07/20268:56:50 AMsell$24.19$0.37730.014780.000235362.82
0x080...9f33
0xc8...c330
06/07/20268:46:52 AMsell$41.77$0.37690.025610.0002357108.63
0x40D...39A4
0xbd...8cde
06/07/20268:46:41 AMsell$33.45$0.37680.020560.000236287.04
0x80C...51d3
0xbb...e0a2