WhatToFarm
/
Get started
12 Swap

Info about VIN-ETH pair

Price USD
$0.4043
Price
0.0001965 ETH
TVL
$88,304.94
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
4.56%
Share
TXNS
26
Buys
26
Sells
0
Volume
1K
Telegram price alerts
Pair:
0xE15390a8111E62464297C3E1e0C6c58F1b4402C0
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled VIN:
110,450.39
Pooled ETH:
$21.66

VIN/ETH price stats on BNB Chain

As of March 31, 2026, the current price of VIN token on DEX Uniswap V2 is $0.4043. VIN price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,426.21. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $6,717,928.01. The liquidity pool contract is 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 with total value locked (TVL) of $88,304.94. The VIN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/ETH with the contract address 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 is $88,304.94.

The total transactions of VIN/ETH is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.

VIN/ETH pool has a trading volume of $1,426.21 in the last 24 hours.

The exchange rate of 1 VIN to ETH is 0.0001965, captured at 4:42 PM UTC.

The price of converting 1 VIN to USD is $0.4043 today.

VIN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/31/20269:56:46 AMbuy$31.72$0.40430.015740.000196580.1
0xBaD...1Ba3
0xd4...ef48
03/31/20269:55:52 AMbuy$37.57$0.40460.018610.000196294.83
0x3eD...8306
0xcb...c0be
03/31/20269:26:51 AMbuy$34.46$0.40510.017020.000195986.88
0x726...D225
0xe6...e55e
03/31/20269:20:24 AMbuy$23.94$0.40520.01180.000195660.33
0x726...D225
0xfc...643d
03/31/20269:18:12 AMbuy$31.33$0.40520.015410.000195478.89
0xe3B...E78A
0xce...9c8b
03/31/20264:39:23 AMbuy$207.69$0.40230.10080.0001943518.77
0xCEd...e36C
0x03...8072
03/31/20264:16:33 AMbuy$227.76$0.39720.11020.0001924572.76
0x883...2f4B
0xbc...e4b8
03/31/20264:15:48 AMbuy$93.12$0.39720.045080.000191235.94
0x394...15c2
0xfe...21ed
03/31/20264:15:33 AMbuy$20.84$0.39720.010090.000190552.95
0xB5C...a74c
0xc9...b5b8
03/31/20264:08:14 AMbuy$56.59$0.39720.027350.0001902143.79
0xA7A...FbDf
0xf7...a936
03/31/20264:03:34 AMbuy$40.55$0.39720.019630.0001898103.43
0x0A3...9036
0x9e...dd9b
03/31/20264:03:25 AMbuy$31.27$0.39720.015140.000189579.92
0x11d...0026
0x83...3a5c
03/31/20264:02:39 AMbuy$27.88$0.39720.013510.000189271.39
0xA13...0268
0xa5...3da6
03/31/20263:43:03 AMbuy$9.57$0.39020.0046420.000189124.54
0x49A...D063
0xb0...50ac
03/31/20263:40:03 AMbuy$27.72$0.390.013430.000188971.11
0xd27...5012
0xe4...6c59
03/31/20263:38:08 AMbuy$29.88$0.38960.014480.000188676.76
0x2eD...9020
0x26...8410
03/30/202610:53:51 AMbuy$228.45$0.38640.11110.0001875592.54
0xcB4...15ac
0xde...0815
03/30/202610:47:40 AMbuy$24.36$0.38640.011870.000186463.67
0xB5C...1520
0x37...2b4e
03/30/202610:43:32 AMbuy$27.26$0.38640.013290.000186271.35
0xB5C...90b9
0x57...ee32
03/30/202610:43:00 AMbuy$28.61$0.38640.013940.00018674.97
0xc26...C996
0xb3...53c4