- WhatToFarm
- BNB Chain
- Uniswap V2
- VIN-ETH LPs
Info about VIN-ETH pair
- Pooled VIN:
- 68,364.07
- Pooled ETH:
- $41.83
VIN/ETH price stats on BNB Chain
As of September 18, 2026, the current price of VIN token on DEX Uniswap V2 is $1.51. VIN price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,277.00. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $24,601,246.50. The liquidity pool contract is 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 with total value locked (TVL) of $207,541.29. The VIN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/ETH now?
The current liquidity of VIN/ETH with the contract address 0xE15390a8111E62464297C3E1e0C6c58F1b4402C0 is $207,541.29.
How many transactions are there in the VIN/ETH pool in the last 24 hours?
The total transactions of VIN/ETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIN/ETH pool in the last 24 hours?
VIN/ETH pool has a trading volume of $1,277.00 in the last 24 hours.
What is the exchange rate of 1 VIN to ETH?
The exchange rate of 1 VIN to ETH is 0.0006137, captured at 9:45 AM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $1.51 today.
VIN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:47:37 AM | buy | $7.78 | $1.51 | 0.003141 | 0.0006137 | 5.11 | 0x4f...c88f | |
| 09/18/2026 | 3:47:27 AM | buy | $28.45 | $1.51 | 0.01148 | 0.0006135 | 18.72 | 0xa7...38a3 | |
| 09/18/2026 | 3:46:39 AM | buy | $28.46 | $1.51 | 0.01149 | 0.0006132 | 18.74 | 0x78...d943 | |
| 09/18/2026 | 3:44:43 AM | buy | $29.08 | $1.54 | 0.01176 | 0.0006128 | 19.18 | 0x22...6685 | |
| 09/18/2026 | 3:44:14 AM | buy | $34.1 | $1.51 | 0.01379 | 0.0006112 | 22.57 | 0x9f...f20b | |
| 09/18/2026 | 3:44:14 AM | buy | $59.6 | $1.51 | 0.02411 | 0.0006118 | 39.41 | 0x1e...7739 | |
| 09/18/2026 | 3:44:17 AM | buy | $45.76 | $1.51 | 0.01851 | 0.0006124 | 30.23 | 0x36...cf7b | |
| 09/18/2026 | 3:30:44 AM | buy | $17.42 | $1.54 | 0.007037 | 0.0006109 | 11.51 | 0xe9...35fa | |
| 09/18/2026 | 3:29:57 AM | buy | $61.7 | $1.54 | 0.02492 | 0.0006105 | 40.82 | 0x36...23ce | |
| 09/18/2026 | 3:24:31 AM | buy | $17.88 | $1.51 | 0.007225 | 0.00061 | 11.84 | 0x05...cb0c | |
| 09/18/2026 | 3:24:15 AM | buy | $9.39 | $1.51 | 0.003797 | 0.0006098 | 6.22 | 0x38...09e9 | |
| 09/18/2026 | 12:09:08 AM | buy | $75.84 | $1.48 | 0.03102 | 0.0006093 | 50.9 | 0x11...383e | |
| 09/18/2026 | 12:06:30 AM | buy | $75.83 | $1.51 | 0.03102 | 0.0006084 | 50.98 | 0x48...9377 | |
| 09/18/2026 | 12:05:26 AM | buy | $75.85 | $1.51 | 0.031 | 0.0006075 | 51.02 | 0x1d...f161 | |
| 09/18/2026 | 12:02:45 AM | buy | $82.37 | $1.49 | 0.03367 | 0.0006066 | 55.5 | 0x27...7e14 | |
| 09/18/2026 | 12:01:29 AM | buy | $34.76 | $1.49 | 0.0142 | 0.0006059 | 23.44 | 0x4a...9bad | |
| 09/17/2026 | 11:52:42 PM | buy | $95.72 | $1.48 | 0.03909 | 0.0006051 | 64.6 | 0x57...b545 | |
| 09/17/2026 | 11:52:06 PM | buy | $7.93 | $1.48 | 0.00324 | 0.0006045 | 5.36 | 0xd5...fff7 | |
| 09/17/2026 | 8:23:53 PM | buy | $43.2 | $1.51 | 0.01757 | 0.0006038 | 29.1 | 0xcd...9d6f | |
| 09/17/2026 | 8:24:03 PM | buy | $31.23 | $1.51 | 0.0127 | 0.0006042 | 21.02 | 0x31...ad66 |