- WhatToFarm
- BNB Chain
- Uniswap V3
- VELO-WBNB LPs
Info about VELO-WBNB pair
- Pooled VELO:
- 3.96M
- Pooled WBNB:
- $22.91
VELO/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of VELO token on DEX Uniswap V3 is $0.01551. VELO price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $5,524.96. VELO token contract is 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46 with a market cap $465,348,415.90. The liquidity pool contract is 0x42d749f736051d8933B118324cDeD52D1F92bEc1 with total value locked (TVL) of $79,726.33. The VELO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VELO/WBNB now?
The current liquidity of VELO/WBNB with the contract address 0x42d749f736051d8933B118324cDeD52D1F92bEc1 is $79,726.33.
How many transactions are there in the VELO/WBNB pool in the last 24 hours?
The total transactions of VELO/WBNB is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the VELO/WBNB pool in the last 24 hours?
VELO/WBNB pool has a trading volume of $5,524.96 in the last 24 hours.
What is the exchange rate of 1 VELO to WBNB?
The exchange rate of 1 VELO to WBNB is 0.00001938, captured at 6:44 AM UTC.
How much is 1 VELO in dollars?
The price of converting 1 VELO to USD is $0.01551 today.
VELO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:53:46 AM | sell | $33.26 | $0.01551 | 0.04157 | 0.00001938 | 2,144.33 | 0xa7...ed8f | |
| 07/30/2025 | 5:36:06 AM | sell | $80.64 | $0.01551 | 0.1008 | 0.0000194 | 5,196.69 | - | 0x22...1e8d |
| 07/30/2025 | 5:35:54 AM | sell | $46.55 | $0.01553 | 0.05822 | 0.00001943 | 2,996.75 | 0x41...29ff | |
| 07/30/2025 | 5:34:45 AM | sell | $66.4 | $0.01555 | 0.08305 | 0.00001945 | 4,269.96 | 0xfa...f404 | |
| 07/30/2025 | 5:34:29 AM | sell | $35.36 | $0.01556 | 0.04423 | 0.00001946 | 2,272.03 | 0x6e...5367 | |
| 07/30/2025 | 5:34:03 AM | sell | $4.1 | $0.01557 | 0.005132 | 0.00001947 | 263.54 | 0x6d...a413 | |
| 07/30/2025 | 5:33:44 AM | sell | $63.4 | $0.01558 | 0.07928 | 0.00001948 | 4,068.89 | 0xa6...5b94 | |
| 07/30/2025 | 5:33:33 AM | sell | $24.3 | $0.01559 | 0.03039 | 0.0000195 | 1,558.56 | 0x3b...950d | |
| 07/30/2025 | 5:32:42 AM | sell | $35.1 | $0.0156 | 0.0439 | 0.00001951 | 2,250 | 0x60...6bc5 | |
| 07/30/2025 | 5:31:51 AM | sell | $71.24 | $0.01561 | 0.08909 | 0.00001953 | 4,561.77 | 0xf2...3ab8 | |
| 07/30/2025 | 5:31:50 AM | sell | $25.23 | $0.01563 | 0.03156 | 0.00001954 | 1,614.54 | 0xd3...f503 | |
| 07/30/2025 | 12:31:12 AM | buy | $2.84 | $0.01601 | 0.003547 | 0.00001994 | 177.84 | 0x19...e5e6 | |
| 07/30/2025 | 12:31:03 AM | buy | $12.08 | $0.01601 | 0.01506 | 0.00001994 | 755.11 | 0xfc...5b8a | |
| 07/30/2025 | 12:15:41 AM | buy | $50.05 | $0.01604 | 0.06217 | 0.00001993 | 3,119.05 | - | 0x27...be12 |
| 07/30/2025 | 12:15:33 AM | buy | $45.86 | $0.01603 | 0.05697 | 0.00001991 | 2,860.18 | 0xc4...b1a4 | |
| 07/30/2025 | 12:15:30 AM | buy | $6.96 | $0.01602 | 0.008652 | 0.0000199 | 434.59 | 0x36...c53f | |
| 07/30/2025 | 12:14:29 AM | buy | $35.14 | $0.01602 | 0.04364 | 0.0000199 | 2,193.25 | 0x93...131e | |
| 07/30/2025 | 12:13:38 AM | buy | $52.37 | $0.01601 | 0.06505 | 0.00001988 | 3,271.45 | 0x34...d924 | |
| 07/30/2025 | 12:13:29 AM | buy | $50.65 | $0.01599 | 0.06292 | 0.00001986 | 3,166.94 | - | 0xb0...e888 |
| 07/30/2025 | 12:13:24 AM | buy | $8.39 | $0.01598 | 0.01042 | 0.00001985 | 525.02 | 0xcf...af5c |