- WhatToFarm
- BNB Chain
- Uniswap V3
- USR-USDT LPs
Info about USR-USDT pair
- Pooled USR:
- 39,540.91
- Pooled USDT:
- $10,487.31
USR/USDT price stats on BNB Chain
As of December 16, 2025, the current price of USR token on DEX Uniswap V3 is $0.9996. USR price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $50,423.33. USR token contract is 0x2492D0006411Af6C8bbb1c8afc1B0197350a79e9 with a market cap $132,101.86. The liquidity pool contract is 0x07a44f2b02668D297a2b4d594b064853C4c4b7C0 with total value locked (TVL) of $50,013.52. The USR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USR/USDT now?
The current liquidity of USR/USDT with the contract address 0x07a44f2b02668D297a2b4d594b064853C4c4b7C0 is $50,013.52.
How many transactions are there in the USR/USDT pool in the last 24 hours?
The total transactions of USR/USDT is 1378 in the last 24 hours, 530 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the USR/USDT pool in the last 24 hours?
USR/USDT pool has a trading volume of $50,423.33 in the last 24 hours.
What is the exchange rate of 1 USR to USDT?
The exchange rate of 1 USR to USDT is 0.9996, captured at 4:37 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.9996 today.
USR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:33:00 AM | buy | $15.88 | $0.9996 | 15.88 | 0.9996 | 15.88 | 0xab...e2fb | |
| 12/16/2025 | 4:25:10 AM | sell | $17.61 | $0.9994 | 17.61 | 0.9994 | 17.62 | 0x4b...72d0 | |
| 12/16/2025 | 4:25:10 AM | sell | $14.13 | $0.9994 | 14.13 | 0.9994 | 14.14 | 0x99...e258 | |
| 12/16/2025 | 4:24:35 AM | sell | $23.41 | $0.9994 | 23.41 | 0.9994 | 23.43 | 0x95...4cd3 | |
| 12/16/2025 | 4:24:35 AM | sell | $25.91 | $0.9994 | 25.91 | 0.9994 | 25.92 | 0x35...3236 | |
| 12/16/2025 | 4:24:34 AM | sell | $15.78 | $0.9994 | 15.78 | 0.9994 | 15.79 | 0x01...e726 | |
| 12/16/2025 | 4:24:34 AM | sell | $29.43 | $0.9994 | 29.43 | 0.9994 | 29.45 | 0xfd...e897 | |
| 12/16/2025 | 4:14:39 AM | sell | $16.41 | $0.9994 | 16.41 | 0.9994 | 16.42 | 0x46...222b | |
| 12/16/2025 | 4:14:37 AM | sell | $18.75 | $0.9994 | 18.75 | 0.9994 | 18.76 | 0x6a...04a6 | |
| 12/16/2025 | 4:14:31 AM | sell | $19.14 | $0.9994 | 19.14 | 0.9994 | 19.15 | 0x1e...907a | |
| 12/16/2025 | 4:14:31 AM | sell | $21.19 | $0.9994 | 21.19 | 0.9994 | 21.2 | 0x59...5e58 | |
| 12/16/2025 | 4:14:25 AM | sell | $52.05 | $0.9994 | 52.05 | 0.9994 | 52.08 | 0xc7...27e9 | |
| 12/16/2025 | 4:14:24 AM | sell | $31.08 | $0.9994 | 31.08 | 0.9994 | 31.1 | 0xfa...f8fc | |
| 12/16/2025 | 4:12:43 AM | sell | $14.34 | $0.9994 | 14.34 | 0.9994 | 14.35 | 0xee...f639 | |
| 12/16/2025 | 4:05:01 AM | sell | $50.02 | $0.9994 | 50.02 | 0.9994 | 50.05 | 0x27...3b71 | |
| 12/16/2025 | 4:04:52 AM | sell | $24.41 | $0.9994 | 24.41 | 0.9994 | 24.42 | 0xe6...b7a8 | |
| 12/16/2025 | 4:04:48 AM | sell | $16.64 | $0.9994 | 16.64 | 0.9994 | 16.65 | 0x6a...0dbf | |
| 12/16/2025 | 4:02:06 AM | buy | $18.09 | $0.9996 | 18.09 | 0.9996 | 18.1 | 0xf4...f1d1 | |
| 12/16/2025 | 4:01:35 AM | buy | $17.5 | $0.9996 | 17.5 | 0.9996 | 17.51 | 0x6b...f86b | |
| 12/16/2025 | 4:01:37 AM | buy | $15.12 | $0.9996 | 15.12 | 0.9996 | 15.13 | 0xee...8af9 |