- WhatToFarm
- BNB Chain
- Uniswap V3
- USR-USDC LPs
Info about USR-USDC pair
- Pooled USR:
- 974.35
- Pooled USDC:
- $541.29
USR/USDC price stats on BNB Chain
As of December 16, 2025, the current price of USR token on DEX Uniswap V3 is $0.9995. USR price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,555.64. USR token contract is 0x2492D0006411Af6C8bbb1c8afc1B0197350a79e9 with a market cap $132,093.66. The liquidity pool contract is 0x6409aE76d41f36AB1b2e3F4B386Bf4216CD404F8 with total value locked (TVL) of $1,515.22. The USR/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USR/USDC now?
The current liquidity of USR/USDC with the contract address 0x6409aE76d41f36AB1b2e3F4B386Bf4216CD404F8 is $1,515.22.
How many transactions are there in the USR/USDC pool in the last 24 hours?
The total transactions of USR/USDC is 178 in the last 24 hours, 85 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the USR/USDC pool in the last 24 hours?
USR/USDC pool has a trading volume of $2,555.64 in the last 24 hours.
What is the exchange rate of 1 USR to USDC?
The exchange rate of 1 USR to USDC is 0.9995, captured at 4:38 AM UTC.
How much is 1 USR in dollars?
The price of converting 1 USR to USD is $0.9995 today.
USR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:38:02 AM | buy | $9.79 | $0.9995 | 9.79 | 0.9995 | 9.79 | 0x1c...92bf | |
| 12/16/2025 | 4:21:25 AM | sell | $10.84 | $0.9993 | 10.84 | 0.9993 | 10.85 | 0x25...5f72 | |
| 12/16/2025 | 4:13:52 AM | sell | $7.64 | $0.9993 | 7.64 | 0.9993 | 7.64 | 0x73...12fc | |
| 12/16/2025 | 4:02:23 AM | buy | $4.2 | $0.9995 | 4.2 | 0.9995 | 4.2 | 0x98...a570 | |
| 12/16/2025 | 3:52:24 AM | buy | $4.01 | $0.9995 | 4.01 | 0.9995 | 4.01 | 0xd0...699a | |
| 12/16/2025 | 3:52:23 AM | buy | $4.01 | $0.9995 | 4.01 | 0.9995 | 4.01 | 0x62...595b | |
| 12/16/2025 | 3:48:50 AM | buy | $6.38 | $0.9995 | 6.38 | 0.9995 | 6.38 | 0x6c...e056 | |
| 12/16/2025 | 3:46:47 AM | buy | $10.31 | $0.9995 | 10.31 | 0.9995 | 10.31 | 0x16...b0cd | |
| 12/16/2025 | 3:43:04 AM | buy | $9.76 | $0.9995 | 9.76 | 0.9995 | 9.76 | 0xd6...2d67 | |
| 12/16/2025 | 3:36:13 AM | buy | $9.71 | $0.9995 | 9.71 | 0.9995 | 9.71 | 0x05...3a0c | |
| 12/16/2025 | 2:09:24 AM | sell | $9.49 | $0.9993 | 9.49 | 0.9993 | 9.49 | 0xc6...b055 | |
| 12/16/2025 | 2:04:17 AM | sell | $19.99 | $0.9993 | 19.99 | 0.9993 | 20.01 | 0x1c...e52e | |
| 12/16/2025 | 1:54:35 AM | sell | $14 | $0.9993 | 14 | 0.9993 | 14.01 | 0xce...8987 | |
| 12/16/2025 | 1:44:44 AM | buy | $10.57 | $0.9995 | 10.57 | 0.9995 | 10.58 | 0x27...e5fe | |
| 12/16/2025 | 1:34:52 AM | sell | $19.59 | $0.9993 | 19.59 | 0.9993 | 19.6 | 0x45...b76b | |
| 12/16/2025 | 1:25:20 AM | sell | $10.13 | $0.9994 | 10.13 | 0.9994 | 10.14 | 0xf3...859e | |
| 12/16/2025 | 1:11:10 AM | buy | $10.27 | $0.9996 | 10.27 | 0.9996 | 10.27 | 0x2b...a5ee | |
| 12/16/2025 | 1:10:55 AM | buy | $11.48 | $0.9995 | 11.48 | 0.9995 | 11.49 | 0xfb...1b3a | |
| 12/16/2025 | 1:05:17 AM | sell | $17.24 | $0.9993 | 17.24 | 0.9993 | 17.25 | 0x49...a731 | |
| 12/16/2025 | 1:01:26 AM | buy | $9.7 | $0.9996 | 9.7 | 0.9996 | 9.7 | 0x72...5057 |