WhatToFarm
/
Get started
12 Swap

Info about URWA.Ai-ETH pair

Price USD
$0.9091
Price
0.0001343 ETH
TVL
$1.59
MKT CAP
$85.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf25f7443fAFae4B70F49e37A482877dbeF9FF298
URWA.Ai:
0x999999916E9A9E214057e2701A951C20E383a977
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled URWA.Ai:
3M
Pooled ETH:
$0.00008422

URWA.Ai/ETH price stats on BNB Chain

As of November 26, 2025, the current price of URWA.Ai token on DEX Uniswap V3 is $0.9091. URWA.Ai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. URWA.Ai token contract is 0x999999916E9A9E214057e2701A951C20E383a977 with a market cap $85,167,660.98. The liquidity pool contract is 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 with total value locked (TVL) of $1.60. The URWA.Ai/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of URWA.Ai/ETH with the contract address 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 is $1.60.

The total transactions of URWA.Ai/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

URWA.Ai/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 URWA.Ai to ETH is 0.0001343, captured at 1:47 PM UTC.

The price of converting 1 URWA.Ai to USD is $0.9091 today.

URWA.Ai-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/19/202510:25:24 PMbuy$0.8178$0.90910.00023050.00013711.68
0x375...ad52
0x81...de7a
11/19/202510:25:24 PMsell$0.8096$0.90910.00022810.00013431.69
0x375...ad52
0x81...de7a
11/19/202510:25:09 PMbuy$2.38$0.90910.00067220.00028542.35
0xe7B...463f
0xe5...b02e
11/19/202510:25:09 PMsell$2.36$0.90910.00066540.00027982.37
0x2A7...154e
0x1d...e4e4
11/19/202510:24:43 PMsell$1.18$0.90910.00033280.00017321.92
0xD8C...F57b
0xab...e3db
11/19/202510:24:43 PMbuy$1.19$0.90910.00033610.00017671.9
0xe7B...463f
0x3f...bb6e
11/19/202510:24:34 PMsell$1.18$0.90910.00033280.00017321.92
0x000...A651
0xff...53a2
11/19/202510:24:33 PMbuy$1.19$0.90910.00033620.00017671.9
0xe7B...463f
0xbe...1204
11/16/202511:15:06 AMbuy$0.994$0.90910.00028010.00015571.79
0xe7B...463f
0x29...8352
11/16/202511:15:06 AMsell$0.9841$0.90910.00027730.00015261.81
0x34C...9F2b
0x51...d7b1
11/16/202511:15:00 AMbuy$0.8836$0.90910.0002490.0001441.72
0xe7B...463f
0xb6...0854
11/16/202511:15:00 AMsell$0.8748$0.90910.00024650.00014121.74
0x999...0515
0xad...531b
11/16/202511:14:45 AMsell$0.6559$0.90910.00018480.00011831.56
0x000...cf5b
0x4c...7695
11/16/202511:14:45 AMbuy$0.6625$0.90910.00018670.00012071.54
0xe7B...463f
0xbb...c991
11/16/202511:14:33 AMbuy$0.552$0.90910.00015550.0001091.42
0xe7B...463f
0x5d...c61c
11/16/202511:14:34 AMsell$0.5465$0.90910.0001540.00010681.44
0x000...69F6
0x72...a739
11/16/202511:14:12 AMbuy$1.1$0.90910.00031010.00016691.85
0xe7B...463f
0x03...6d14
11/16/202511:14:12 AMsell$1.08$0.90910.0003070.00016361.87
0x000...4f00
0x10...4584
11/14/202512:51:03 PMbuy$1.7$0.90910.00047970.00022852.09
0xe7B...463f
0x2c...bd08
11/14/202512:51:04 PMsell$1.45$0.90910.00041080.00020192.03
0x7dd...5265
0x68...84f0