- WhatToFarm
- BNB Chain
- Uniswap V3
- URWA.Ai-ETH LPs
Info about URWA.Ai-ETH pair
- Pooled URWA.Ai:
- 3M
- Pooled ETH:
- $0.0001787
URWA.Ai/ETH price stats on BNB Chain
As of May 9, 2025, the current price of URWA.Ai token on DEX Uniswap V3 is $0.1593. URWA.Ai price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.33. URWA.Ai token contract is 0x999999916E9A9E214057e2701A951C20E383a977 with a market cap $14,368,921.01. The liquidity pool contract is 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 with total value locked (TVL) of $1.84. The URWA.Ai/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of URWA.Ai/ETH now?
The current liquidity of URWA.Ai/ETH with the contract address 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 is $1.84.
How many transactions are there in the URWA.Ai/ETH pool in the last 24 hours?
The total transactions of URWA.Ai/ETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the URWA.Ai/ETH pool in the last 24 hours?
URWA.Ai/ETH pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 URWA.Ai to ETH?
The exchange rate of 1 URWA.Ai to ETH is 0.00006599, captured at 6:05 PM UTC.
How much is 1 URWA.Ai in dollars?
The price of converting 1 URWA.Ai to USD is $0.1593 today.
URWA.Ai-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:59:34 AM | sell | $0.1398 | $0.1593 | 0.00005794 | 0.00006599 | 0.8779 | 0x78...957b | |
| 05/09/2025 | 12:56:46 AM | sell | $0.1043 | $0.1554 | 0.00004739 | 0.00007058 | 0.6713 | 0x82...b918 | |
| 05/08/2025 | 7:38:34 PM | sell | $0.05656 | $0.1536 | 0.00002721 | 0.00007393 | 0.3681 | 0x57...d94c | |
| 05/08/2025 | 1:06:09 PM | sell | $0.03346 | $0.1494 | 0.000017 | 0.00007595 | 0.2238 | 0x04...b415 | |
| 05/07/2025 | 7:14:17 PM | buy | $0.0216 | $0.1404 | 0.00001196 | 0.00007774 | 0.1538 | 0x48...f6b6 | |
| 05/04/2025 | 12:43:51 PM | sell | $0.0197 | $0.1397 | 0.00001073 | 0.00007614 | 0.141 | 0x47...f173 | |
| 05/02/2025 | 8:25:22 AM | buy | $0.05009 | $0.1398 | 0.00002754 | 0.00007691 | 0.3581 | 0x85...46ef | |
| 05/02/2025 | 5:43:21 AM | buy | $0.07932 | $0.1353 | 0.00004316 | 0.00007367 | 0.5859 | 0xb7...d27d | |
| 05/02/2025 | 5:31:24 AM | buy | $0.4718 | $0.111 | 0.0002563 | 0.00006031 | 4.24 | 0xe1...b6dc | |
| 05/01/2025 | 3:57:00 PM | sell | $0.6138 | $0.1151 | 0.0003303 | 0.00006196 | 5.33 | 0xdd...ed35 | |
| 04/23/2025 | 2:55:10 AM | sell | $0.05069 | $0.1407 | 0.00002828 | 0.00007855 | 0.36 | 0x38...7347 | |
| 04/22/2025 | 9:05:22 PM | sell | $0.02067 | $0.1368 | 0.00001215 | 0.00008046 | 0.1511 | 0x92...700f | |
| 04/22/2025 | 12:51:39 PM | sell | $0.03965 | $0.1343 | 0.00002425 | 0.00008218 | 0.2951 | 0xf4...f44f | |
| 04/22/2025 | 5:28:46 AM | sell | $0.513 | $0.1559 | 0.0003257 | 0.00009901 | 3.28 | 0x5c...a44b | |
| 04/22/2025 | 4:41:40 AM | buy | $0.01896 | $0.189 | 0.00001196 | 0.0001193 | 0.1003 | 0x6a...63e0 | |
| 04/22/2025 | 4:41:19 AM | buy | $1.13 | $0.1228 | 0.0007161 | 0.00007755 | 9.23 | 0x54...e8b7 | |
| 04/22/2025 | 4:41:16 AM | sell | $1.15 | $0.1214 | 0.0007266 | 0.00007666 | 9.47 | 0x7a...9cc8 | |
| 04/21/2025 | 7:18:28 PM | buy | $0.05183 | $0.187 | 0.00003292 | 0.0001187 | 0.2771 | 0x99...eab4 | |
| 04/20/2025 | 9:08:42 AM | buy | $0.04572 | $0.1835 | 0.00002871 | 0.0001152 | 0.249 | 0xdf...d42b | |
| 04/19/2025 | 5:00:19 PM | buy | $1.07 | $0.1215 | 0.0006723 | 0.00007591 | 8.85 | 0xb2...bce4 |