WhatToFarm
/
Get started
12 Swap

Info about URWA.Ai-ETH pair

Price USD
$0.4825
Price
0.0002277 ETH
TVL
$2.05
MKT CAP
$45.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf25f7443fAFae4B70F49e37A482877dbeF9FF298
URWA.Ai:
0x999999916E9A9E214057e2701A951C20E383a977
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled URWA.Ai:
3M
Pooled ETH:
$0.0002485

URWA.Ai/ETH price stats on BNB Chain

As of May 24, 2026, the current price of URWA.Ai token on DEX Uniswap V3 is $0.4825. URWA.Ai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. URWA.Ai token contract is 0x999999916E9A9E214057e2701A951C20E383a977 with a market cap $45,202,783.25. The liquidity pool contract is 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 with total value locked (TVL) of $2.05. The URWA.Ai/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of URWA.Ai/ETH with the contract address 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 is $2.05.

The total transactions of URWA.Ai/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

URWA.Ai/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 URWA.Ai to ETH is 0.0002277, captured at 10:28 PM UTC.

The price of converting 1 URWA.Ai to USD is $0.4825 today.

URWA.Ai-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/18/20261:58:42 AMsell$0.05381$0.48250.000025390.00022770.1115
0x7AF...195b
0x14...437a
05/14/20269:47:20 AMbuy$0.06661$0.51680.000029520.0002290.1288
0x7AF...195b
0x4e...2dd1
05/08/202611:38:47 AMsell$0.3059$0.69370.00013340.00030260.441
0x999...0515
0x28...753a
05/08/20268:44:36 AMsell$0.05401$1.090.000023630.00047850.04938
0xC3f...FD1d
0x39...35ab
05/08/20264:33:21 AMbuy$0.1162$1.030.000050960.00045570.1118
0xB5C...4ec8
0xcd...a965
05/08/20263:29:39 AMbuy$0.008092$0.90760.053550.00039820.008916
0xB5C...90b9
0x41...e554
05/08/20263:28:48 AMbuy$0.09515$0.79960.000041750.00035080.1189
0x000...257F
0x21...31f3
05/08/20263:28:13 AMbuy$0.09597$0.62160.000042130.00027280.1544
0x041...1256
0x60...bbf5
05/08/20263:25:48 AMbuy$0.1482$0.17110.000065060.00007510.8664
0x2dB...feA5
0x3a...1969
04/08/20262:36:40 AMsell$0.01901$0.11920.0585180.000053440.1594
0x7AF...195b
0x58...33c2
04/03/20269:19:42 PMsell$0.007788$0.120.0537840.000058320.06488
0x7AF...195b
0xdf...11b4
03/31/20268:29:17 PMsell$0.008291$0.12930.0539410.000061470.06411
0xC3f...FD1d
0x21...4e8f
03/22/20262:35:54 PMbuy$0.009337$0.130.0544880.00006250.0718
0x7AF...195b
0x1e...2d1f