Info about URWA.Ai-ETH pair
- Pooled URWA.Ai:
- 3M
- Pooled ETH:
- $0.00005856
URWA.Ai/ETH price stats on BNB Chain
As of July 19, 2025, the current price of URWA.Ai token on DEX Uniswap V3 is $0.2662. URWA.Ai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. URWA.Ai token contract is 0x999999916E9A9E214057e2701A951C20E383a977 with a market cap $24,944,025.67. The liquidity pool contract is 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 with total value locked (TVL) of $1.34. The URWA.Ai/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of URWA.Ai/ETH now?
The current liquidity of URWA.Ai/ETH with the contract address 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 is $1.34.
How many transactions are there in the URWA.Ai/ETH pool in the last 24 hours?
The total transactions of URWA.Ai/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the URWA.Ai/ETH pool in the last 24 hours?
URWA.Ai/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 URWA.Ai to ETH?
The exchange rate of 1 URWA.Ai to ETH is 0.00009067, captured at 12:38 AM UTC.
How much is 1 URWA.Ai in dollars?
The price of converting 1 URWA.Ai to USD is $0.2662 today.
URWA.Ai-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 8:35:12 PM | sell | $0.001378 | $0.2662 | 0.064693 | 0.00009067 | 0.005175 | 0x7e...1ed2 | |
07/11/2025 | 8:40:00 PM | buy | $0.008126 | $0.2734 | 0.052715 | 0.00009137 | 0.02971 | 0x19...5921 | |
07/11/2025 | 9:00:20 AM | sell | $0.01222 | $0.2703 | 0.054081 | 0.00009024 | 0.04522 | 0xd3...d4c4 | |
07/11/2025 | 8:31:52 AM | buy | $0.03399 | $0.2634 | 0.0000114 | 0.00008835 | 0.129 | 0xa4...6ec5 | |
07/11/2025 | 8:31:39 AM | sell | $0.03434 | $0.2585 | 0.00001151 | 0.00008671 | 0.1328 | 0x3d...553a | |
07/11/2025 | 8:31:37 AM | buy | $0.1013 | $0.2297 | 0.00003398 | 0.00007703 | 0.4411 | 0xde...89cc | |
07/11/2025 | 8:31:35 AM | buy | $0.04571 | $0.1683 | 0.00001533 | 0.00005645 | 0.2715 | 0x48...d1b9 | |
07/11/2025 | 8:31:24 AM | sell | $0.1475 | $0.2029 | 0.00004946 | 0.00006805 | 0.7268 | 0x94...758e | |
07/11/2025 | 8:30:25 AM | buy | $0.1489 | $0.207 | 0.00004996 | 0.00006943 | 0.7195 | 0x3b...cd23 | |
07/11/2025 | 8:30:24 AM | sell | $0.1992 | $0.2221 | 0.0000668 | 0.00007449 | 0.8967 | 0x1e...85db | |
07/10/2025 | 12:51:32 AM | sell | $0.076592 | $0.3081 | 0.0102388 | 0.0001116 | 0.062139 | 0x88...acfb | |
07/10/2025 | 12:51:32 AM | sell | $0.004289 | $0.3105 | 0.051554 | 0.0001125 | 0.01381 | 0x68...6d48 | |
07/09/2025 | 11:16:08 PM | sell | $0.00802 | $0.3188 | 0.052893 | 0.000115 | 0.02515 | 0xef...1b44 | |
07/09/2025 | 4:24:33 PM | sell | $0.005487 | $0.3128 | 0.052066 | 0.0001178 | 0.01753 | 0x3f...4162 | |
07/09/2025 | 4:22:24 PM | sell | $0.007334 | $0.3199 | 0.052765 | 0.0001206 | 0.02292 | 0x97...1813 | |
07/08/2025 | 5:09:42 AM | sell | $0.004168 | $0.3138 | 0.051636 | 0.0001231 | 0.01328 | 0x27...add0 | |
07/08/2025 | 4:29:01 AM | sell | $0.006668 | $0.3189 | 0.052627 | 0.0001256 | 0.0209 | 0xa3...6233 | |
07/08/2025 | 4:25:27 AM | sell | $0.01089 | $0.329 | 0.054296 | 0.0001297 | 0.0331 | 0x10...edd9 | |
07/07/2025 | 8:44:55 AM | sell | $0.004565 | $0.3438 | 0.051771 | 0.0001334 | 0.01327 | 0x8e...3023 | |
07/07/2025 | 6:31:23 AM | sell | $0.006075 | $0.3496 | 0.052362 | 0.0001359 | 0.01737 | 0xf6...24b6 |