WhatToFarm
/
Get started
12 Swap

Info about URWA.Ai-ETH pair

Price USD
$0.2662
Price
0.00009067 ETH
TVL
$1.34
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf25f7443fAFae4B70F49e37A482877dbeF9FF298
URWA.Ai:
0x999999916E9A9E214057e2701A951C20E383a977
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled URWA.Ai:
3M
Pooled ETH:
$0.00005856

URWA.Ai/ETH price stats on BNB Chain

As of July 19, 2025, the current price of URWA.Ai token on DEX Uniswap V3 is $0.2662. URWA.Ai price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. URWA.Ai token contract is 0x999999916E9A9E214057e2701A951C20E383a977 with a market cap $24,944,025.67. The liquidity pool contract is 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 with total value locked (TVL) of $1.34. The URWA.Ai/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of URWA.Ai/ETH with the contract address 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 is $1.34.

The total transactions of URWA.Ai/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

URWA.Ai/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 URWA.Ai to ETH is 0.00009067, captured at 12:38 AM UTC.

The price of converting 1 URWA.Ai to USD is $0.2662 today.

URWA.Ai-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/12/20258:35:12 PMsell$0.001378$0.26620.0646930.000090670.005175
0xC23...5E62
0x7e...1ed2
07/11/20258:40:00 PMbuy$0.008126$0.27340.0527150.000091370.02971
0x7d3...AF1B
0x19...5921
07/11/20259:00:20 AMsell$0.01222$0.27030.0540810.000090240.04522
0xe09...5268
0xd3...d4c4
07/11/20258:31:52 AMbuy$0.03399$0.26340.00001140.000088350.129
0x7d3...AF1B
0xa4...6ec5
07/11/20258:31:39 AMsell$0.03434$0.25850.000011510.000086710.1328
0x11b...e9Ed
0x3d...553a
07/11/20258:31:37 AMbuy$0.1013$0.22970.000033980.000077030.4411
0x961...3118
0xde...89cc
07/11/20258:31:35 AMbuy$0.04571$0.16830.000015330.000056450.2715
0xC68...1c38
0x48...d1b9
07/11/20258:31:24 AMsell$0.1475$0.20290.000049460.000068050.7268
0x305...5aD0
0x94...758e
07/11/20258:30:25 AMbuy$0.1489$0.2070.000049960.000069430.7195
0x7a8...F299
0x3b...cd23
07/11/20258:30:24 AMsell$0.1992$0.22210.00006680.000074490.8967
0x1Da...D01e
0x1e...85db
07/10/202512:51:32 AMsell$0.076592$0.30810.01023880.00011160.062139
0x1af...551F
0x88...acfb
07/10/202512:51:32 AMsell$0.004289$0.31050.0515540.00011250.01381
0xd5F...6B9B
0x68...6d48
07/09/202511:16:08 PMsell$0.00802$0.31880.0528930.0001150.02515
0x7d3...AF1B
0xef...1b44
07/09/20254:24:33 PMsell$0.005487$0.31280.0520660.00011780.01753
0xC68...1c38
0x3f...4162
07/09/20254:22:24 PMsell$0.007334$0.31990.0527650.00012060.02292
0x7d3...AF1B
0x97...1813
07/08/20255:09:42 AMsell$0.004168$0.31380.0516360.00012310.01328
0x961...3118
0x27...add0
07/08/20254:29:01 AMsell$0.006668$0.31890.0526270.00012560.0209
0x695...F122
0xa3...6233
07/08/20254:25:27 AMsell$0.01089$0.3290.0542960.00012970.0331
0xe09...5268
0x10...edd9
07/07/20258:44:55 AMsell$0.004565$0.34380.0517710.00013340.01327
0x961...3118
0x8e...3023
07/07/20256:31:23 AMsell$0.006075$0.34960.0523620.00013590.01737
0x695...F122
0xf6...24b6