- WhatToFarm
- BNB Chain
- Uniswap V3
- URWA.Ai-ETH LPs
Info about URWA.Ai-ETH pair
- Pooled URWA.Ai:
- 3M
- Pooled ETH:
- $0.001382
URWA.Ai/ETH price stats on BNB Chain
As of April 23, 2025, the current price of URWA.Ai token on DEX Uniswap V3 is $0.1407. URWA.Ai price is down -25.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.93. URWA.Ai token contract is 0x999999916E9A9E214057e2701A951C20E383a977 with a market cap $13,188,953.99. The liquidity pool contract is 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 with total value locked (TVL) of $5.98. The URWA.Ai/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of URWA.Ai/ETH now?
The current liquidity of URWA.Ai/ETH with the contract address 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 is $5.98.
How many transactions are there in the URWA.Ai/ETH pool in the last 24 hours?
The total transactions of URWA.Ai/ETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the URWA.Ai/ETH pool in the last 24 hours?
URWA.Ai/ETH pool has a trading volume of $2.93 in the last 24 hours.
What is the exchange rate of 1 URWA.Ai to ETH?
The exchange rate of 1 URWA.Ai to ETH is 0.00007855, captured at 1:17 PM UTC.
How much is 1 URWA.Ai in dollars?
The price of converting 1 URWA.Ai to USD is $0.1407 today.
URWA.Ai-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 2:55:10 AM | sell | $0.05069 | $0.1407 | 0.00002828 | 0.00007855 | 0.36 | 0x38...7347 | |
| 04/22/2025 | 9:05:22 PM | sell | $0.02067 | $0.1368 | 0.00001215 | 0.00008046 | 0.1511 | 0x92...700f | |
| 04/22/2025 | 12:51:39 PM | sell | $0.03965 | $0.1343 | 0.00002425 | 0.00008218 | 0.2951 | 0xf4...f44f | |
| 04/22/2025 | 5:28:46 AM | sell | $0.513 | $0.1559 | 0.0003257 | 0.00009901 | 3.28 | 0x5c...a44b | |
| 04/22/2025 | 4:41:40 AM | buy | $0.01896 | $0.189 | 0.00001196 | 0.0001193 | 0.1003 | 0x6a...63e0 | |
| 04/22/2025 | 4:41:19 AM | buy | $1.13 | $0.1228 | 0.0007161 | 0.00007755 | 9.23 | 0x54...e8b7 | |
| 04/22/2025 | 4:41:16 AM | sell | $1.15 | $0.1214 | 0.0007266 | 0.00007666 | 9.47 | 0x7a...9cc8 | |
| 04/21/2025 | 7:18:28 PM | buy | $0.05183 | $0.187 | 0.00003292 | 0.0001187 | 0.2771 | 0x99...eab4 | |
| 04/20/2025 | 9:08:42 AM | buy | $0.04572 | $0.1835 | 0.00002871 | 0.0001152 | 0.249 | 0xdf...d42b | |
| 04/19/2025 | 5:00:19 PM | buy | $1.07 | $0.1215 | 0.0006723 | 0.00007591 | 8.85 | 0xb2...bce4 | |
| 04/19/2025 | 5:00:16 PM | sell | $1.08 | $0.1198 | 0.0006775 | 0.00007484 | 9.05 | 0xbf...f94f | |
| 04/19/2025 | 1:14:28 PM | buy | $1.09 | $0.1222 | 0.0006844 | 0.00007636 | 8.96 | 0x50...811e | |
| 04/19/2025 | 1:14:25 PM | sell | $1.09 | $0.1203 | 0.0006864 | 0.00007517 | 9.13 | 0x03...2ab3 | |
| 04/19/2025 | 8:21:55 AM | buy | $1.11 | $0.1228 | 0.0006933 | 0.0000767 | 9.03 | 0x45...95d2 | |
| 04/19/2025 | 8:21:55 AM | sell | $1.09 | $0.1204 | 0.0006861 | 0.00007516 | 9.12 | 0x25...deac | |
| 04/14/2025 | 8:41:33 AM | sell | $0.02169 | $0.1871 | 0.00001326 | 0.0001144 | 0.1159 | 0x9c...3469 | |
| 04/12/2025 | 2:27:23 AM | buy | $0.02033 | $0.1814 | 0.00001308 | 0.0001167 | 0.112 | 0x07...fb9d | |
| 04/12/2025 | 2:22:47 AM | buy | $0.9773 | $0.125 | 0.0006283 | 0.00008039 | 7.81 | 0x58...cd3c | |
| 04/12/2025 | 2:22:47 AM | sell | $0.9818 | $0.123 | 0.0006312 | 0.00007914 | 7.97 | 0x86...c3b1 | |
| 04/12/2025 | 2:19:32 AM | buy | $0.8871 | $0.1314 | 0.0005706 | 0.00008457 | 6.74 | 0xe7...0f7c |