WhatToFarm
/
Get started
12 Swap

Info about URWA.Ai-ETH pair

Price USD
$0.1918
Price
0.00008126 ETH
TVL
$575,383.37
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
12.76%
Share
TXNS
6
Buys
3
Sells
3
Volume
0
Telegram price alerts
Pair:
0xf25f7443fAFae4B70F49e37A482877dbeF9FF298
URWA.Ai:
0x999999916E9A9E214057e2701A951C20E383a977
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled URWA.Ai:
3M
Pooled ETH:
$0.0001384

URWA.Ai/ETH price stats on BNB Chain

As of March 16, 2026, the current price of URWA.Ai token on DEX Uniswap V3 is $0.1918. URWA.Ai price is up 12.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.22. URWA.Ai token contract is 0x999999916E9A9E214057e2701A951C20E383a977 with a market cap $17,968,699.53. The liquidity pool contract is 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 with total value locked (TVL) of $575,383.37. The URWA.Ai/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of URWA.Ai/ETH with the contract address 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 is $575,383.37.

The total transactions of URWA.Ai/ETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

URWA.Ai/ETH pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 URWA.Ai to ETH is 0.00008126, captured at 10:55 PM UTC.

The price of converting 1 URWA.Ai to USD is $0.1918 today.

URWA.Ai-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/16/20269:58:33 PMsell$0.01797$0.19180.0576170.000081260.09373
0xC3f...FD1d
0x27...9a32
03/16/202612:28:51 PMbuy$0.03636$0.18110.000015830.000078910.2006
0xC3f...FD1d
0xd5...604a
03/16/20266:50:41 AMsell$0.03727$0.17580.000016460.000077690.2119
0xC3f...FD1d
0xb9...c8dc
03/16/20266:45:22 AMsell$0.03689$0.21230.000016270.000093650.1737
0xC3f...FD1d
0x54...fc49
03/16/20265:13:32 AMbuy$0.03578$0.21740.000015780.000095910.1645
0x7AF...195b
0xab...1a35
03/16/20265:03:23 AMbuy$0.05904$0.170.00002610.00007520.3471
0xC3f...FD1d
0xfc...67be
03/15/20265:11:49 AMsell$0.01542$0.13880.057330.000065970.1111
0xC3f...FD1d
0x28...d04e
03/15/20263:35:36 AMsell$0.008498$0.14880.0540510.000070960.05709
0x7AF...195b
0xfc...0be0
03/14/20262:53:58 PMsell$0.01112$0.15580.0553640.000075190.07134
0xC3f...FD1d
0x1a...b51e
03/14/20263:51:52 AMbuy$0.008403$0.16250.0539990.000077380.05167
0xC3f...FD1d
0xf9...be3e
03/13/20261:59:39 PMsell$0.02958$0.17530.000013530.000080180.1687
0x7AF...195b
0x57...91e4
03/13/20265:18:32 AMbuy$0.0917$0.14120.000043510.000067020.6492
0x999...0515
0xa9...83e0
03/13/20265:18:32 AMsell$0.08853$0.13750.000042010.000065290.6434
0xF78...19F1
0x1e...4482
03/13/20264:57:23 AMbuy$0.009536$0.180.0545180.000085290.05297
0xC3f...FD1d
0x23...14a3
03/13/20264:49:57 AMbuy$0.0113$0.17010.0553520.000080550.06645
0xC3f...FD1d
0x56...4bb1
03/13/20261:54:13 AMsell$0.02752$0.17520.000012950.000082470.157
0xC3f...FD1d
0x3d...a059
03/12/202610:06:50 PMbuy$0.01267$0.18090.0561380.000087630.07005
0xC3f...FD1d
0xbf...7c1b
03/12/202610:21:31 AMbuy$0.01093$0.1690.0553070.000082080.06465
0xC3f...FD1d
0x6c...5ae1
03/12/20268:24:09 AMbuy$0.04545$0.14170.000022190.000069170.3207
0x7AF...195b
0xe6...8a22
03/12/202612:40:15 AMsell$0.04308$0.13820.000020990.00006740.3115
0x7AF...195b
0x75...d636