WhatToFarm
/
12 Swap

Info about URWA.Ai-ETH pair

Price USD
$0.1407
Price
0.00007855 ETH
TVL
$5.97
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
-25.53%
Share
TXNS
7
Buys
5
Sells
2
Volume
3
Telegram price alerts
Pair:
0xf25f7443fAFae4B70F49e37A482877dbeF9FF298
URWA.Ai:
0x999999916E9A9E214057e2701A951C20E383a977
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled URWA.Ai:
3M
Pooled ETH:
$0.001382

URWA.Ai/ETH price stats on BNB Chain

As of April 23, 2025, the current price of URWA.Ai token on DEX Uniswap V3 is $0.1407. URWA.Ai price is down -25.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.93. URWA.Ai token contract is 0x999999916E9A9E214057e2701A951C20E383a977 with a market cap $13,188,953.99. The liquidity pool contract is 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 with total value locked (TVL) of $5.98. The URWA.Ai/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of URWA.Ai/ETH with the contract address 0xf25f7443fAFae4B70F49e37A482877dbeF9FF298 is $5.98.

The total transactions of URWA.Ai/ETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

URWA.Ai/ETH pool has a trading volume of $2.93 in the last 24 hours.

The exchange rate of 1 URWA.Ai to ETH is 0.00007855, captured at 1:17 PM UTC.

The price of converting 1 URWA.Ai to USD is $0.1407 today.

URWA.Ai-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/23/20252:55:10 AMsell$0.05069$0.14070.000028280.000078550.360x38...7347
04/22/20259:05:22 PMsell$0.02067$0.13680.000012150.000080460.15110x92...700f
04/22/202512:51:39 PMsell$0.03965$0.13430.000024250.000082180.29510xf4...f44f
04/22/20255:28:46 AMsell$0.513$0.15590.00032570.000099013.280x5c...a44b
04/22/20254:41:40 AMbuy$0.01896$0.1890.000011960.00011930.10030x6a...63e0
04/22/20254:41:19 AMbuy$1.13$0.12280.00071610.000077559.230x54...e8b7
04/22/20254:41:16 AMsell$1.15$0.12140.00072660.000076669.470x7a...9cc8
04/21/20257:18:28 PMbuy$0.05183$0.1870.000032920.00011870.27710x99...eab4
04/20/20259:08:42 AMbuy$0.04572$0.18350.000028710.00011520.2490xdf...d42b
04/19/20255:00:19 PMbuy$1.07$0.12150.00067230.000075918.850xb2...bce4
04/19/20255:00:16 PMsell$1.08$0.11980.00067750.000074849.050xbf...f94f
04/19/20251:14:28 PMbuy$1.09$0.12220.00068440.000076368.960x50...811e
04/19/20251:14:25 PMsell$1.09$0.12030.00068640.000075179.130x03...2ab3
04/19/20258:21:55 AMbuy$1.11$0.12280.00069330.00007679.030x45...95d2
04/19/20258:21:55 AMsell$1.09$0.12040.00068610.000075169.120x25...deac
04/14/20258:41:33 AMsell$0.02169$0.18710.000013260.00011440.11590x9c...3469
04/12/20252:27:23 AMbuy$0.02033$0.18140.000013080.00011670.1120x07...fb9d
04/12/20252:22:47 AMbuy$0.9773$0.1250.00062830.000080397.810x58...cd3c
04/12/20252:22:47 AMsell$0.9818$0.1230.00063120.000079147.970x86...c3b1
04/12/20252:19:32 AMbuy$0.8871$0.13140.00057060.000084576.740xe7...0f7c