- WhatToFarm
- BNB Chain
- Uniswap V2
- UNY-USDT LPs
Info about UNY-USDT pair
- Pooled UNY:
- 696,476.4
- Pooled USDT:
- $77,927.3
UNY/USDT price stats on BNB Chain
As of May 3, 2026, the current price of UNY token on DEX Uniswap V2 is $0.1122. UNY price is up 11.88% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,577.18. UNY token contract is 0x06E0a1AC7a9D2ae5ce5170a714e61D58B14e3a07 with a market cap $37,034,059.48. The liquidity pool contract is 0x226689c2454FaB23Dde2Dc2f35ae0b6180E31E16 with total value locked (TVL) of $155,854.60. The UNY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNY/USDT now?
The current liquidity of UNY/USDT with the contract address 0x226689c2454FaB23Dde2Dc2f35ae0b6180E31E16 is $155,854.60.
How many transactions are there in the UNY/USDT pool in the last 24 hours?
The total transactions of UNY/USDT is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNY/USDT pool in the last 24 hours?
UNY/USDT pool has a trading volume of $5,577.18 in the last 24 hours.
What is the exchange rate of 1 UNY to USDT?
The exchange rate of 1 UNY to USDT is 0.1122, captured at 8:02 PM UTC.
How much is 1 UNY in dollars?
The price of converting 1 UNY to USD is $0.1122 today.
UNY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:00:31 PM | buy | $0.1228 | $0.1122 | 0.1228 | 0.1122 | 1.09 | 0x40...5da3 | |
| 05/03/2026 | 6:39:15 PM | sell | $1.11 | $0.1115 | 1.11 | 0.1115 | 10 | 0xc8...44da | |
| 05/03/2026 | 6:17:51 PM | buy | $1 | $0.1122 | 1 | 0.1122 | 8.91 | 0x7c...f21e | |
| 05/03/2026 | 6:07:39 PM | buy | $10 | $0.1122 | 10 | 0.1122 | 89.11 | 0xa6...5708 | |
| 05/03/2026 | 6:00:29 PM | sell | $649.12 | $0.1124 | 649.12 | 0.1124 | 5,772.29 | 0x3c...3420 | |
| 05/03/2026 | 5:55:58 PM | sell | $0.6094 | $0.1133 | 0.6094 | 0.1133 | 5.37 | 0xe0...ca2d | |
| 05/03/2026 | 5:55:45 PM | buy | $0.6131 | $0.114 | 0.6131 | 0.114 | 5.37 | 0x27...b8d1 | |
| 05/03/2026 | 5:55:22 PM | buy | $997 | $0.1126 | 997 | 0.1126 | 8,852.13 | 0x17...c626 | |
| 05/03/2026 | 5:54:51 PM | buy | $61.18 | $0.1111 | 61.18 | 0.1111 | 550.63 | 0xcd...953a | |
| 05/03/2026 | 5:54:50 PM | buy | $305.93 | $0.1105 | 305.93 | 0.1105 | 2,766.4 | 0x24...efa5 | |
| 05/03/2026 | 5:54:42 PM | buy | $61.14 | $0.11 | 61.14 | 0.11 | 555.48 | 0x56...904c | |
| 05/03/2026 | 5:54:40 PM | buy | $305.72 | $0.1095 | 305.72 | 0.1095 | 2,790.88 | 0x56...e335 | |
| 05/03/2026 | 5:54:35 PM | buy | $617.66 | $0.1082 | 617.66 | 0.1082 | 5,706.71 | 0x2f...3332 | |
| 05/03/2026 | 5:54:19 PM | buy | $617.64 | $0.1064 | 617.64 | 0.1064 | 5,799.59 | 0xc7...b54a | |
| 05/03/2026 | 5:54:13 PM | buy | $617.64 | $0.1047 | 617.64 | 0.1047 | 5,895.02 | 0xba...3dab | |
| 05/03/2026 | 5:54:04 PM | buy | $617.58 | $0.103 | 617.58 | 0.103 | 5,992.23 | 0x17...0c54 | |
| 05/03/2026 | 5:47:47 PM | buy | $1 | $0.1022 | 1 | 0.1022 | 9.78 | 0xf2...46b1 | |
| 05/03/2026 | 5:25:46 PM | buy | $100 | $0.102 | 100 | 0.102 | 979.64 | 0x79...f63a | |
| 05/03/2026 | 4:50:32 PM | buy | $5.54 | $0.1019 | 5.54 | 0.1019 | 54.41 | 0xc1...ef8e | |
| 05/03/2026 | 4:44:10 PM | buy | $4.62 | $0.1019 | 4.62 | 0.1019 | 45.34 | 0xc8...70c8 |