- WhatToFarm
- BNB Chain
- Uniswap V3
- UNV-WBNB LPs
Info about UNV-WBNB pair
- Pooled UNV:
- 74.06M
- Pooled WBNB:
- $4.6
UNV/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of UNV token on DEX Uniswap V3 is $0.002387. UNV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNV token contract is 0xF915fDDa4c882731C0456a4214548Cd13A822886 with a market cap $405,292.81. The liquidity pool contract is 0x0f410599eB78451cf5De4e6063714bE93714529D with total value locked (TVL) of $5,530.85. The UNV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNV/WBNB now?
The current liquidity of UNV/WBNB with the contract address 0x0f410599eB78451cf5De4e6063714bE93714529D is $5,530.85.
How many transactions are there in the UNV/WBNB pool in the last 24 hours?
The total transactions of UNV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNV/WBNB pool in the last 24 hours?
UNV/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNV to WBNB?
The exchange rate of 1 UNV to WBNB is 0.000003975, captured at 9:52 PM UTC.
How much is 1 UNV in dollars?
The price of converting 1 UNV to USD is $0.002387 today.
UNV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 4:11:49 PM | sell | $0.44 | $0.002387 | 0.00 | 0.053975 | 185.00 | 0x6b...ce54 | |
| 2024.04.24 | 4:11:37 PM | buy | $120.14 | $0.00238 | 0.20 | 0.053962 | 50 479.25 | 0x32...4607 | |
| 2024.04.24 | 1:06:39 PM | sell | $0.51 | $0.002376 | 0.00 | 0.053902 | 213.33 | 0xda...efe6 | |
| 2024.04.24 | 1:06:06 PM | sell | $134.89 | $0.002399 | 0.22 | 0.053943 | 56 219.57 | 0x3c...d015 | |
| 2024.04.24 | 1:06:06 PM | buy | $132.77 | $0.002362 | 0.22 | 0.053881 | 56 219.57 | 0x4d...a911 | |
| 2024.04.24 | 1:06:06 PM | buy | $144.77 | $0.002412 | 0.24 | 0.053964 | 60 022.34 | 0xc8...7f07 | |
| 2024.04.24 | 11:11:23 AM | buy | $55.02 | $0.002359 | 0.09 | 0.053825 | 23 320.68 | 0x59...f07b | |
| 2024.04.23 | 10:06:58 PM | sell | $9.52 | $0.002303 | 0.02 | 0.053789 | 4 133.00 | 0x86...fce7 | |
| 2024.04.23 | 8:56:10 PM | buy | $0.21 | $0.002318 | 0.00 | 0.053815 | 91.69 | 0xb7...b220 | |
| 2024.04.23 | 8:55:37 PM | sell | $71.21 | $0.002315 | 0.12 | 0.053813 | 30 751.79 | 0x7f...5720 | |
| 2024.04.23 | 5:09:51 AM | sell | $1.18 | $0.00233 | 0.00 | 0.053834 | 508.54 | 0x1c...4eb6 | |
| 2024.04.23 | 5:09:18 AM | sell | $135.39 | $0.002348 | 0.22 | 0.053875 | 57 670.24 | 0x54...4a17 | |
| 2024.04.23 | 5:09:18 AM | buy | $288.26 | $0.002334 | 0.48 | 0.053853 | 123 503.51 | 0xe7...17f1 | |
| 2024.04.23 | 5:09:18 AM | buy | $130.31 | $0.00226 | 0.22 | 0.05373 | 57 670.24 | 0xa8...66cf | |
| 2024.04.23 | 4:45:49 AM | sell | $0.77 | $0.002209 | 0.00 | 0.05367 | 347.85 | 0x1c...19fa | |
| 2024.04.23 | 4:45:28 AM | buy | $126.55 | $0.002147 | 0.21 | 0.053569 | 58 952.69 | 0x4b...729e | |
| 2024.04.23 | 4:45:28 AM | buy | $280.21 | $0.002217 | 0.47 | 0.053687 | 126 365.46 | 0x4a...84fc | |
| 2024.04.23 | 4:45:28 AM | sell | $131.49 | $0.00223 | 0.22 | 0.053708 | 58 952.69 | 0xf3...1ef9 | |
| 2024.04.22 | 6:45:13 PM | buy | $1.96 | $0.002109 | 0.00 | 0.053532 | 930.62 | 0x23...fc16 | |
| 2024.04.21 | 6:28:14 PM | buy | $3.00 | $0.002033 | 0.01 | 0.05353 | 1 965.39 | 0x48...e9af |