- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-XVS LPs
Info about UNI-XVS pair
- Pooled UNI:
- 1,492.39
- Pooled XVS:
- $80.61
UNI/XVS price stats on BNB Chain
As of October 10, 2025, the current price of UNI token on DEX Uniswap V3 is $8.06. UNI price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,819.54. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $54,488,671.83. The liquidity pool contract is 0xdca9D82Ec9fc4B3b40C805FcA12Ad7a3CDd4F96b with total value locked (TVL) of $12,594.73. The UNI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/XVS now?
The current liquidity of UNI/XVS with the contract address 0xdca9D82Ec9fc4B3b40C805FcA12Ad7a3CDd4F96b is $12,594.73.
How many transactions are there in the UNI/XVS pool in the last 24 hours?
The total transactions of UNI/XVS is 138 in the last 24 hours, 68 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the UNI/XVS pool in the last 24 hours?
UNI/XVS pool has a trading volume of $4,819.54 in the last 24 hours.
What is the exchange rate of 1 UNI to XVS?
The exchange rate of 1 UNI to XVS is 1.15, captured at 11:24 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.06 today.
UNI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:18:38 AM | buy | $80.99 | $8.06 | 11.56 | 1.15 | 10.04 | 0x79...3eb2 | |
| 10/10/2025 | 11:18:33 AM | buy | $180.23 | $8.06 | 25.62 | 1.14 | 22.36 | 0x32...70ea | |
| 10/10/2025 | 11:18:18 AM | sell | $51.14 | $8.05 | 7.21 | 1.13 | 6.35 | 0xb1...e518 | |
| 10/10/2025 | 11:18:07 AM | sell | $225.6 | $8.03 | 32.06 | 1.14 | 28.08 | 0x10...a528 | |
| 10/10/2025 | 11:10:59 AM | sell | $31.63 | $8.06 | 4.49 | 1.14 | 3.92 | 0x0d...f9b4 | |
| 10/10/2025 | 11:08:57 AM | sell | $44.83 | $8.06 | 6.39 | 1.14 | 5.56 | 0x45...d9da | |
| 10/10/2025 | 11:09:07 AM | sell | $21.85 | $8.06 | 3.11 | 1.14 | 2.71 | 0xef...beed | |
| 10/10/2025 | 11:08:50 AM | sell | $21.12 | $8.02 | 3.02 | 1.15 | 2.63 | 0x41...248e | |
| 10/10/2025 | 11:08:50 AM | sell | $6.1 | $8.02 | 0.8751 | 1.15 | 0.7607 | 0xc0...01ab | |
| 10/10/2025 | 11:08:11 AM | sell | $24.72 | $8.05 | 3.53 | 1.15 | 3.07 | 0x5e...323e | |
| 10/10/2025 | 11:08:13 AM | sell | $8.22 | $8.05 | 1.17 | 1.15 | 1.02 | 0x56...c99b | |
| 10/10/2025 | 11:07:53 AM | sell | $17.21 | $8.05 | 2.46 | 1.15 | 2.13 | 0x4e...4a87 | |
| 10/10/2025 | 11:07:23 AM | sell | $8.97 | $7.99 | 1.29 | 1.15 | 1.12 | 0x18...4060 | |
| 10/10/2025 | 11:07:21 AM | sell | $24.48 | $7.99 | 3.53 | 1.15 | 3.06 | 0x76...e301 | |
| 10/10/2025 | 11:06:52 AM | sell | $17.73 | $8.01 | 2.55 | 1.15 | 2.21 | 0x44...9539 | |
| 10/10/2025 | 11:05:17 AM | sell | $25.77 | $8.05 | 3.69 | 1.15 | 3.19 | 0x0d...4120 | |
| 10/10/2025 | 10:17:52 AM | sell | $38.82 | $8.06 | 5.57 | 1.15 | 4.81 | 0xc2...575e | |
| 10/10/2025 | 10:17:01 AM | sell | $20.88 | $8.1 | 2.98 | 1.15 | 2.57 | 0x66...f963 | |
| 10/10/2025 | 10:16:33 AM | sell | $14.03 | $8.1 | 2 | 1.15 | 1.73 | 0x54...566d | |
| 10/10/2025 | 10:16:33 AM | sell | $8.71 | $8.1 | 1.24 | 1.15 | 1.07 | 0x54...566d |