- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-XVS LPs
Info about UNI-XVS pair
- Pooled UNI:
- 103,602.3
- Pooled XVS:
- $108,952.09
UNI/XVS price stats on BNB Chain
As of May 8, 2025, the current price of UNI token on DEX Uniswap V3 is $6.1. UNI price is up 23.89% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $216,033.68. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $41,249,667.92. The liquidity pool contract is 0x33e904775b851508F2Ec510f85Ab89943e049212 with total value locked (TVL) of $1,317,185.69. The UNI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/XVS now?
The current liquidity of UNI/XVS with the contract address 0x33e904775b851508F2Ec510f85Ab89943e049212 is $1,317,185.69.
How many transactions are there in the UNI/XVS pool in the last 24 hours?
The total transactions of UNI/XVS is 282 in the last 24 hours, 273 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/XVS pool in the last 24 hours?
UNI/XVS pool has a trading volume of $216,033.68 in the last 24 hours.
What is the exchange rate of 1 UNI to XVS?
The exchange rate of 1 UNI to XVS is 0.968, captured at 11:53 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.1 today.
UNI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:48:28 PM | buy | $14.54 | $6.1 | 2.3 | 0.968 | 2.38 | 0xb3...3b68 | |
| 05/08/2025 | 11:47:49 PM | buy | $38.84 | $6.1 | 6.16 | 0.9679 | 6.36 | 0xd9...7876 | |
| 05/08/2025 | 11:47:20 PM | buy | $300.86 | $6.1 | 47.72 | 0.9678 | 49.3 | 0xcd...8be0 | |
| 05/08/2025 | 11:46:37 PM | buy | $18.1 | $6.09 | 2.87 | 0.9678 | 2.96 | 0x8e...d8c0 | |
| 05/08/2025 | 11:46:35 PM | buy | $17.66 | $6.09 | 2.8 | 0.9677 | 2.89 | 0x68...fbd7 | |
| 05/08/2025 | 11:46:34 PM | buy | $193.76 | $6.09 | 30.75 | 0.9677 | 31.78 | 0x2d...66a9 | |
| 05/08/2025 | 11:46:32 PM | buy | $5.95 | $6.09 | 0.9445 | 0.9676 | 0.976 | 0x5e...5cea | |
| 05/08/2025 | 11:44:46 PM | buy | $19.66 | $6.09 | 3.12 | 0.9676 | 3.22 | 0x39...b2ae | |
| 05/08/2025 | 11:44:44 PM | buy | $12.51 | $6.09 | 1.98 | 0.9676 | 2.05 | 0x8b...383d | |
| 05/08/2025 | 11:24:14 PM | buy | $1.29 | $6.04 | 0.2079 | 0.9676 | 0.2149 | 0x9e...cfa6 | |
| 05/08/2025 | 11:24:13 PM | buy | $4.39 | $6.04 | 0.7026 | 0.9676 | 0.7261 | 0x75...0019 | |
| 05/08/2025 | 11:22:19 PM | buy | $4.05 | $6.04 | 0.6482 | 0.9676 | 0.6698 | 0x88...67ba | |
| 05/08/2025 | 11:22:14 PM | buy | $4.62 | $6.04 | 0.7405 | 0.9676 | 0.7653 | 0xdf...9c65 | |
| 05/08/2025 | 11:19:07 PM | buy | $4,963.89 | $6.03 | 794.57 | 0.9662 | 822.36 | 0x59...739e | |
| 05/08/2025 | 11:18:52 PM | buy | $39.9 | $6.03 | 6.37 | 0.9647 | 6.61 | 0x26...63df | |
| 05/08/2025 | 11:18:50 PM | buy | $250.07 | $6.03 | 39.97 | 0.9646 | 41.43 | 0xa1...83e1 | |
| 05/08/2025 | 11:18:49 PM | buy | $819.11 | $6.03 | 130.88 | 0.9643 | 135.72 | 0x8f...3e12 | |
| 05/08/2025 | 11:18:31 PM | buy | $167.9 | $6.02 | 26.88 | 0.964 | 27.88 | 0xda...9e4c | |
| 05/08/2025 | 11:18:28 PM | buy | $576.21 | $6.02 | 92.23 | 0.9638 | 95.68 | 0x5d...2157 | |
| 05/08/2025 | 11:18:28 PM | buy | $1,178.53 | $6.02 | 188.54 | 0.9633 | 195.71 | 0x5d...2157 |