- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-XVS LPs
Info about UNI-XVS pair
- Pooled UNI:
- 65,446.62
- Pooled XVS:
- $7,836.59
UNI/XVS price stats on BNB Chain
As of February 22, 2025, the current price of UNI token on DEX Uniswap V3 is $8.75. UNI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $20,790.86. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $48,697,223.57. The liquidity pool contract is 0x33e904775b851508F2Ec510f85Ab89943e049212 with total value locked (TVL) of $636,335.36. The UNI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/XVS now?
The current liquidity of UNI/XVS with the contract address 0x33e904775b851508F2Ec510f85Ab89943e049212 is $636,335.36.
How many transactions are there in the UNI/XVS pool in the last 24 hours?
The total transactions of UNI/XVS is 83 in the last 24 hours, 59 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the UNI/XVS pool in the last 24 hours?
UNI/XVS pool has a trading volume of $20,790.86 in the last 24 hours.
What is the exchange rate of 1 UNI to XVS?
The exchange rate of 1 UNI to XVS is 1.08, captured at 2:42 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.75 today.
UNI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:40:59 PM | sell | $2.34 | $8.75 | 0.2898 | 1.08 | 0.2674 | 0x10...63c0 | |
| 02/22/2025 | 2:29:11 PM | buy | $300.97 | $8.74 | 38.01 | 1.1 | 34.4 | 0xd1...af4e | |
| 02/22/2025 | 2:28:35 PM | buy | $923.75 | $8.71 | 116.79 | 1.1 | 105.98 | 0xb0...7287 | |
| 02/22/2025 | 2:28:11 PM | buy | $871.95 | $8.71 | 109.79 | 1.09 | 100.03 | 0x7e...e211 | |
| 02/22/2025 | 2:25:59 PM | buy | $295.46 | $8.71 | 37.1 | 1.09 | 33.89 | 0x40...4ee5 | |
| 02/22/2025 | 2:24:47 PM | buy | $105.91 | $8.71 | 13.29 | 1.09 | 12.15 | 0x4e...142f | |
| 02/22/2025 | 2:24:41 PM | buy | $112.92 | $8.71 | 14.17 | 1.09 | 12.96 | 0x07...2200 | |
| 02/22/2025 | 2:24:08 PM | buy | $18.22 | $8.71 | 2.28 | 1.09 | 2.09 | 0x43...35d1 | |
| 02/22/2025 | 2:24:02 PM | buy | $43.07 | $8.71 | 5.4 | 1.09 | 4.94 | 0x11...109c | |
| 02/22/2025 | 2:23:35 PM | buy | $10.36 | $8.71 | 1.3 | 1.09 | 1.19 | 0x11...df62 | |
| 02/22/2025 | 2:23:32 PM | buy | $8.72 | $8.71 | 1.09 | 1.09 | 1 | 0xc8...6d51 | |
| 02/22/2025 | 2:23:29 PM | buy | $69.79 | $8.71 | 8.75 | 1.09 | 8.01 | 0xa0...e66d | |
| 02/22/2025 | 2:23:17 PM | buy | $316.88 | $8.71 | 39.68 | 1.09 | 36.36 | 0x1d...854e | |
| 02/22/2025 | 2:23:05 PM | buy | $574.29 | $8.71 | 71.81 | 1.08 | 65.93 | 0x19...3b43 | |
| 02/22/2025 | 2:22:29 PM | buy | $389.06 | $8.71 | 48.53 | 1.08 | 44.66 | 0xa8...359b | |
| 02/22/2025 | 2:21:59 PM | buy | $604.65 | $8.71 | 75.22 | 1.08 | 69.37 | 0xac...4cf6 | |
| 02/22/2025 | 2:21:35 PM | buy | $737.34 | $8.71 | 91.49 | 1.08 | 84.63 | 0xad...5df8 | |
| 02/22/2025 | 2:21:32 PM | buy | $160.17 | $8.71 | 19.84 | 1.07 | 18.38 | 0x2e...d1df | |
| 02/22/2025 | 2:19:32 PM | buy | $646.68 | $8.75 | 79.58 | 1.07 | 73.89 | 0x7f...ea1a | |
| 02/22/2025 | 2:18:41 PM | buy | $1,151.89 | $8.7 | 141.93 | 1.07 | 132.31 | 0x2b...9ca3 |