- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-XVS LPs
Info about UNI-XVS pair
- Pooled UNI:
- 16,561.39
- Pooled XVS:
- $30,027.21
UNI/XVS price stats on BNB Chain
As of December 4, 2024, the current price of UNI token on DEX Uniswap V3 is $15.94. UNI price is up 11.12% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $378,798.43. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $88,653,800.31. The liquidity pool contract is 0x33e904775b851508F2Ec510f85Ab89943e049212 with total value locked (TVL) of $614,664.64. The UNI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/XVS now?
The current liquidity of UNI/XVS with the contract address 0x33e904775b851508F2Ec510f85Ab89943e049212 is $614,664.64.
How many transactions are there in the UNI/XVS pool in the last 24 hours?
The total transactions of UNI/XVS is 708 in the last 24 hours, 378 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the UNI/XVS pool in the last 24 hours?
UNI/XVS pool has a trading volume of $378,798.43 in the last 24 hours.
What is the exchange rate of 1 UNI to XVS?
The exchange rate of 1 UNI to XVS is 1.37, captured at 6:55 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $15.94 today.
UNI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:37:21 PM | buy | $416.63 | $15.94 | 35.8 | 1.37 | 26.12 | 0xed...45f3 | |
| 12/04/2024 | 6:35:03 PM | buy | $1,626.59 | $15.88 | 140.21 | 1.36 | 102.4 | 0x31...20f7 | |
| 12/04/2024 | 6:28:00 PM | buy | $1,549.86 | $15.96 | 132.76 | 1.36 | 97.06 | 0x03...2956 | |
| 12/04/2024 | 6:27:03 PM | buy | $3,071.47 | $15.99 | 262.2 | 1.36 | 192.02 | 0xf3...d687 | |
| 12/04/2024 | 6:23:24 PM | buy | $2,575.35 | $16.1 | 217.95 | 1.36 | 159.93 | 0x80...8222 | |
| 12/04/2024 | 6:18:30 PM | buy | $6.17 | $16.04 | 0.5238 | 1.36 | 0.3847 | 0xf1...3211 | |
| 12/04/2024 | 6:18:30 PM | buy | $45.31 | $16.04 | 3.84 | 1.36 | 2.82 | 0x97...43fa | |
| 12/04/2024 | 6:17:36 PM | buy | $59.89 | $16.04 | 5.08 | 1.36 | 3.73 | 0xb8...ed73 | |
| 12/04/2024 | 6:17:36 PM | buy | $9.84 | $16.04 | 0.835 | 1.36 | 0.6133 | 0xd6...9ed5 | |
| 12/04/2024 | 6:17:27 PM | buy | $124.91 | $16.13 | 10.54 | 1.36 | 7.74 | 0xf2...cbd6 | |
| 12/04/2024 | 6:17:27 PM | buy | $17.91 | $16.13 | 1.51 | 1.36 | 1.11 | 0x24...8ea9 | |
| 12/04/2024 | 6:17:06 PM | buy | $606.29 | $16.13 | 51.15 | 1.36 | 37.58 | 0xbf...10f3 | |
| 12/04/2024 | 6:16:45 PM | buy | $415.1 | $16.13 | 35 | 1.36 | 25.73 | 0xa9...bc3f | |
| 12/04/2024 | 6:15:51 PM | buy | $9.15 | $16.03 | 0.7764 | 1.36 | 0.5707 | 0x14...7c25 | |
| 12/04/2024 | 6:10:48 PM | buy | $126.91 | $15.96 | 10.81 | 1.36 | 7.95 | 0xdb...e671 | |
| 12/04/2024 | 6:10:42 PM | buy | $65.41 | $15.96 | 5.57 | 1.36 | 4.09 | 0xa3...08e1 | |
| 12/04/2024 | 6:10:39 PM | buy | $172.26 | $15.96 | 14.67 | 1.36 | 10.79 | 0x2d...53fb | |
| 12/04/2024 | 6:10:24 PM | buy | $6.54 | $15.96 | 0.5578 | 1.35 | 0.4102 | 0x54...7fa8 | |
| 12/04/2024 | 6:10:24 PM | buy | $9.45 | $15.96 | 0.8053 | 1.36 | 0.5921 | 0x4f...6122 | |
| 12/04/2024 | 6:10:24 PM | buy | $25.77 | $15.96 | 2.19 | 1.35 | 1.61 | 0x36...7789 |