- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-XVS LPs
Info about UNI-XVS pair
- Pooled UNI:
- 73.48
- Pooled XVS:
- $244,749.11
UNI/XVS price stats on BNB Chain
As of August 11, 2025, the current price of UNI token on DEX Uniswap V3 is $11.24. UNI price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,492.91. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $76,043,135.95. The liquidity pool contract is 0x33e904775b851508F2Ec510f85Ab89943e049212 with total value locked (TVL) of $1,642.69. The UNI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/XVS now?
The current liquidity of UNI/XVS with the contract address 0x33e904775b851508F2Ec510f85Ab89943e049212 is $1,642.69.
How many transactions are there in the UNI/XVS pool in the last 24 hours?
The total transactions of UNI/XVS is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/XVS pool in the last 24 hours?
UNI/XVS pool has a trading volume of $2,492.91 in the last 24 hours.
What is the exchange rate of 1 UNI to XVS?
The exchange rate of 1 UNI to XVS is 1.71, captured at 10:31 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $11.24 today.
UNI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:23:58 AM | buy | $41.4 | $11.24 | 6.29 | 1.71 | 3.68 | 0xcf...d218 | |
| 08/10/2025 | 10:50:37 PM | sell | $57.46 | $10.84 | 8.88 | 1.67 | 5.29 | 0x6d...6eb7 | |
| 08/10/2025 | 8:58:08 PM | sell | $76.53 | $10.88 | 11.8 | 1.67 | 7.02 | 0x29...6fdb | |
| 08/10/2025 | 6:37:38 PM | sell | $140.54 | $10.93 | 21.64 | 1.68 | 12.85 | 0x45...be34 | |
| 08/10/2025 | 6:00:09 PM | sell | $137.28 | $10.95 | 21.16 | 1.68 | 12.53 | 0x5f...293c | |
| 08/10/2025 | 5:43:53 PM | sell | $97.48 | $10.96 | 15.04 | 1.69 | 8.88 | 0xec...dd94 | |
| 08/10/2025 | 5:39:27 PM | sell | $109.37 | $10.98 | 16.89 | 1.69 | 9.95 | 0x83...3ac0 | |
| 08/10/2025 | 2:32:55 PM | buy | $29.58 | $11.2 | 4.53 | 1.71 | 2.63 | 0x90...e2b6 | |
| 08/10/2025 | 2:32:57 PM | buy | $324.9 | $11.25 | 49.87 | 1.72 | 28.86 | 0x3b...fa1c | |
| 08/10/2025 | 2:32:56 PM | buy | $48.93 | $11.24 | 7.48 | 1.72 | 4.35 | 0x90...9704 | |
| 08/10/2025 | 2:32:40 PM | buy | $69.09 | $11.07 | 10.71 | 1.71 | 6.23 | 0xd8...7213 | |
| 08/10/2025 | 2:31:18 PM | buy | $184.28 | $10.99 | 28.7 | 1.71 | 16.76 | 0x21...31ca | |
| 08/10/2025 | 2:31:16 PM | buy | $88.78 | $11.03 | 13.7 | 1.7 | 8.04 | 0x9c...5eb0 | |
| 08/10/2025 | 2:31:17 PM | buy | $84.89 | $11.03 | 13.13 | 1.7 | 7.68 | 0x7f...990e | |
| 08/10/2025 | 2:31:01 PM | buy | $18.19 | $10.96 | 2.82 | 1.7 | 1.65 | 0x48...1df7 | |
| 08/10/2025 | 2:30:48 PM | buy | $30.83 | $10.94 | 4.79 | 1.7 | 2.81 | 0x07...32f6 | |
| 08/10/2025 | 2:30:48 PM | buy | $24.45 | $10.94 | 3.79 | 1.7 | 2.23 | 0x07...32f6 | |
| 08/10/2025 | 2:28:09 PM | buy | $277.26 | $10.87 | 43.13 | 1.69 | 25.5 | 0x6a...306b | |
| 08/10/2025 | 2:28:08 PM | buy | $304.86 | $10.87 | 47.13 | 1.68 | 28.04 | 0x8f...529e | |
| 08/10/2025 | 2:28:09 PM | buy | $118.07 | $10.87 | 18.44 | 1.69 | 10.86 | 0x6c...c42f |