- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-XVS LPs
Info about UNI-XVS pair
- Pooled UNI:
- 439.96
- Pooled XVS:
- $239,313.99
UNI/XVS price stats on BNB Chain
As of July 16, 2025, the current price of UNI token on DEX Uniswap V3 is $9.31. UNI price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $14,510.26. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $62,951,964.54. The liquidity pool contract is 0x33e904775b851508F2Ec510f85Ab89943e049212 with total value locked (TVL) of $1,564,767.89. The UNI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/XVS now?
The current liquidity of UNI/XVS with the contract address 0x33e904775b851508F2Ec510f85Ab89943e049212 is $1,564,767.89.
How many transactions are there in the UNI/XVS pool in the last 24 hours?
The total transactions of UNI/XVS is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UNI/XVS pool in the last 24 hours?
UNI/XVS pool has a trading volume of $14,510.26 in the last 24 hours.
What is the exchange rate of 1 UNI to XVS?
The exchange rate of 1 UNI to XVS is 1.42, captured at 2:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.31 today.
UNI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 2:52:51 PM | buy | $99.7 | $9.31 | 15.26 | 1.42 | 10.7 | 0x8b...065c | |
| 07/16/2025 | 2:48:19 PM | buy | $305.07 | $9.28 | 46.79 | 1.42 | 32.86 | 0x4b...a636 | |
| 07/16/2025 | 2:47:20 PM | buy | $243.33 | $9.21 | 37.53 | 1.42 | 26.4 | 0x1e...1731 | |
| 07/16/2025 | 9:16:20 AM | buy | $80.23 | $9.22 | 12.3 | 1.41 | 8.7 | 0x42...f704 | |
| 07/16/2025 | 9:06:32 AM | sell | $4,337.94 | $9.07 | 663.32 | 1.38 | 478.25 | 0xf5...e78f | |
| 07/16/2025 | 9:03:21 AM | sell | $4,318.16 | $9.02 | 664.24 | 1.38 | 478.25 | 0xcd...ac9f | |
| 07/16/2025 | 8:50:12 AM | sell | $3,854.48 | $9.06 | 592.37 | 1.39 | 425.11 | 0xa6...96a9 | |
| 07/16/2025 | 7:15:43 AM | sell | $93.94 | $9.19 | 14.49 | 1.41 | 10.21 | 0x51...582e | |
| 07/16/2025 | 5:37:02 AM | sell | $97.7 | $9.16 | 15.13 | 1.41 | 10.65 | 0x94...cdae | |
| 07/16/2025 | 5:29:42 AM | sell | $0.7203 | $9.16 | 0.1119 | 1.42 | 0.07857 | 0x1b...a8f1 | |
| 07/16/2025 | 3:52:11 AM | sell | $0.2079 | $9.16 | 0.03235 | 1.42 | 0.02268 | 0x8e...afc3 | |
| 07/16/2025 | 1:01:20 AM | buy | $0.5077 | $9.51 | 0.07777 | 1.45 | 0.05334 | 0xc4...ee92 | |
| 07/16/2025 | 12:01:53 AM | buy | $0.4736 | $9.43 | 0.07273 | 1.44 | 0.05021 | 0x00...975c | |
| 07/15/2025 | 11:38:01 PM | buy | $16.68 | $9.38 | 2.57 | 1.44 | 1.77 | 0xc2...8fde | |
| 07/15/2025 | 11:37:17 PM | buy | $43.53 | $9.37 | 6.72 | 1.44 | 4.64 | 0xbe...4e18 | |
| 07/15/2025 | 11:11:05 PM | buy | $48.65 | $9.34 | 7.5 | 1.44 | 5.2 | 0xc6...71fa | |
| 07/15/2025 | 11:09:36 PM | buy | $70.02 | $9.34 | 10.8 | 1.44 | 7.49 | 0x87...fdae | |
| 07/15/2025 | 11:09:35 PM | buy | $32.75 | $9.33 | 5.05 | 1.44 | 3.5 | 0x3c...1610 | |
| 07/15/2025 | 11:09:35 PM | buy | $53.87 | $9.33 | 8.3 | 1.44 | 5.76 | 0xc3...1b7f | |
| 07/15/2025 | 11:08:47 PM | buy | $53.93 | $9.32 | 8.32 | 1.43 | 5.78 | 0xb6...1cfb |