- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-XVS LPs
Info about UNI-XVS pair
- Pooled UNI:
- 411.37
- Pooled XVS:
- $4,291.71
UNI/XVS price stats on BNB Chain
As of September 2, 2025, the current price of UNI token on DEX Uniswap V3 is $9.48. UNI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $11,492.10. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $64,111,912.78. The liquidity pool contract is 0x33e904775b851508F2Ec510f85Ab89943e049212 with total value locked (TVL) of $29,603.51. The UNI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/XVS now?
The current liquidity of UNI/XVS with the contract address 0x33e904775b851508F2Ec510f85Ab89943e049212 is $29,603.51.
How many transactions are there in the UNI/XVS pool in the last 24 hours?
The total transactions of UNI/XVS is 62 in the last 24 hours, 21 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the UNI/XVS pool in the last 24 hours?
UNI/XVS pool has a trading volume of $11,492.10 in the last 24 hours.
What is the exchange rate of 1 UNI to XVS?
The exchange rate of 1 UNI to XVS is 1.59, captured at 9:47 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.48 today.
UNI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 9:37:48 AM | buy | $99.77 | $9.48 | 16.76 | 1.59 | 10.52 | 0x27...365d | |
| 09/02/2025 | 9:35:27 AM | sell | $52.19 | $9.54 | 8.53 | 1.56 | 5.47 | 0xa2...9e7d | |
| 09/02/2025 | 9:35:27 AM | sell | $32.63 | $9.54 | 5.34 | 1.56 | 3.42 | 0x55...d71e | |
| 09/02/2025 | 9:34:56 AM | sell | $100.41 | $9.54 | 16.46 | 1.56 | 10.52 | 0x56...baf1 | |
| 09/02/2025 | 9:34:56 AM | sell | $35.42 | $9.54 | 5.81 | 1.56 | 3.71 | 0x7f...dfff | |
| 09/02/2025 | 9:34:15 AM | sell | $149.39 | $9.54 | 24.57 | 1.56 | 15.65 | 0x45...6093 | |
| 09/02/2025 | 9:34:15 AM | sell | $26.81 | $9.48 | 4.44 | 1.57 | 2.82 | 0x6e...431e | |
| 09/02/2025 | 9:34:09 AM | sell | $232.14 | $9.48 | 38.59 | 1.57 | 24.47 | 0x5a...3511 | |
| 09/02/2025 | 9:33:41 AM | buy | $248.71 | $9.48 | 42.18 | 1.6 | 26.22 | 0x60...5b73 | |
| 09/02/2025 | 9:32:48 AM | buy | $239.92 | $9.48 | 40.48 | 1.6 | 25.29 | 0x08...4c6a | |
| 09/02/2025 | 9:31:18 AM | buy | $210.98 | $9.48 | 35.42 | 1.59 | 22.24 | 0x02...c3e1 | |
| 09/02/2025 | 9:31:00 AM | buy | $225.57 | $9.54 | 37.47 | 1.58 | 23.64 | 0x64...547a | |
| 09/02/2025 | 9:29:09 AM | sell | $380.73 | $9.54 | 62.09 | 1.55 | 39.9 | 0x46...0cde | |
| 09/02/2025 | 9:28:09 AM | sell | $124.25 | $9.53 | 20.37 | 1.56 | 13.02 | 0xe0...e0dd | |
| 09/02/2025 | 9:27:59 AM | sell | $46.97 | $9.53 | 7.71 | 1.56 | 4.92 | 0xb7...2145 | |
| 09/02/2025 | 9:27:44 AM | sell | $148.47 | $9.53 | 24.44 | 1.57 | 15.56 | 0x9d...3565 | |
| 09/02/2025 | 9:25:17 AM | sell | $351.41 | $9.53 | 58.15 | 1.57 | 36.84 | 0x3b...c5ee | |
| 09/02/2025 | 9:25:11 AM | sell | $479.23 | $9.53 | 80.02 | 1.59 | 50.25 | 0xf9...03a2 | |
| 09/02/2025 | 9:25:05 AM | sell | $58.84 | $9.53 | 9.88 | 1.6 | 6.17 | 0x77...fabf | |
| 09/02/2025 | 9:25:03 AM | sell | $37.75 | $9.53 | 6.34 | 1.6 | 3.95 | 0x9d...74ff |