- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-XVS LPs
Info about UNI-XVS pair
- Pooled UNI:
- 1,872.77
- Pooled XVS:
- $2,965.85
UNI/XVS price stats on BNB Chain
As of December 15, 2025, the current price of UNI token on DEX Uniswap V3 is $7.93. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,338.27. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $53,654,081.51. The liquidity pool contract is 0x33e904775b851508F2Ec510f85Ab89943e049212 with total value locked (TVL) of $28,185.43. The UNI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/XVS now?
The current liquidity of UNI/XVS with the contract address 0x33e904775b851508F2Ec510f85Ab89943e049212 is $28,185.43.
How many transactions are there in the UNI/XVS pool in the last 24 hours?
The total transactions of UNI/XVS is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/XVS pool in the last 24 hours?
UNI/XVS pool has a trading volume of $1,338.27 in the last 24 hours.
What is the exchange rate of 1 UNI to XVS?
The exchange rate of 1 UNI to XVS is 1.22, captured at 4:53 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.93 today.
UNI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:13:00 PM | sell | $68.14 | $7.93 | 10.51 | 1.22 | 8.58 | 0xb3...5381 | |
| 12/15/2025 | 4:00:49 PM | sell | $24.53 | $7.93 | 3.79 | 1.22 | 3.09 | 0xe0...7e96 | |
| 12/15/2025 | 3:56:38 PM | sell | $31.94 | $7.93 | 4.93 | 1.22 | 4.02 | 0x46...28fb | |
| 12/15/2025 | 3:56:11 PM | sell | $28.64 | $7.93 | 4.43 | 1.22 | 3.6 | 0x77...83bd | |
| 12/15/2025 | 3:26:38 PM | sell | $36.15 | $7.93 | 5.59 | 1.22 | 4.55 | 0x9b...579c | |
| 12/15/2025 | 3:18:00 PM | sell | $241.02 | $7.93 | 37.44 | 1.23 | 30.36 | 0xa9...74cf | |
| 12/15/2025 | 3:18:01 PM | sell | $68.94 | $7.93 | 10.67 | 1.22 | 8.68 | 0x3f...4f37 | |
| 12/15/2025 | 3:16:20 PM | sell | $40.76 | $7.93 | 6.35 | 1.23 | 5.13 | 0x6b...f80f | |
| 12/15/2025 | 3:15:38 PM | sell | $28.9 | $7.93 | 4.5 | 1.23 | 3.64 | 0x1a...6135 | |
| 12/15/2025 | 2:37:35 PM | buy | $33.19 | $7.93 | 5.27 | 1.26 | 4.18 | 0x55...f1b6 | |
| 12/15/2025 | 2:16:49 PM | buy | $51.88 | $7.93 | 8.24 | 1.26 | 6.53 | 0x21...1aa8 | |
| 12/15/2025 | 2:15:22 PM | buy | $32.41 | $7.93 | 5.14 | 1.26 | 4.08 | 0x26...8d6a | |
| 12/15/2025 | 2:15:21 PM | buy | $39.09 | $7.93 | 6.2 | 1.25 | 4.92 | 0x79...29ea | |
| 12/15/2025 | 1:31:07 PM | buy | $34.57 | $7.93 | 5.48 | 1.25 | 4.35 | 0x1e...b2be | |
| 12/15/2025 | 1:29:36 PM | buy | $49.83 | $7.93 | 7.89 | 1.25 | 6.27 | 0xc7...73cb | |
| 12/15/2025 | 12:42:04 PM | buy | $179.69 | $7.93 | 28.4 | 1.25 | 22.64 | 0x07...dc6b | |
| 12/15/2025 | 10:30:25 AM | buy | $37.71 | $7.93 | 5.94 | 1.25 | 4.75 | 0xeb...897e | |
| 12/15/2025 | 10:29:00 AM | buy | $30.16 | $7.93 | 4.75 | 1.25 | 3.8 | 0xa7...736d | |
| 12/15/2025 | 10:28:40 AM | buy | $32.09 | $7.93 | 5.05 | 1.25 | 4.04 | 0xcc...d71b | |
| 12/15/2025 | 10:28:25 AM | buy | $56.58 | $7.93 | 8.9 | 1.24 | 7.12 | 0x97...38a9 |