- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-XVS LPs
Info about UNI-XVS pair
- Pooled UNI:
- 62,539.75
- Pooled XVS:
- $21,414.52
UNI/XVS price stats on BNB Chain
As of March 31, 2025, the current price of UNI token on DEX Uniswap V3 is $5.87. UNI price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $70,542.43. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,972,724.03. The liquidity pool contract is 0x33e904775b851508F2Ec510f85Ab89943e049212 with total value locked (TVL) of $482,091.97. The UNI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/XVS now?
The current liquidity of UNI/XVS with the contract address 0x33e904775b851508F2Ec510f85Ab89943e049212 is $482,091.97.
How many transactions are there in the UNI/XVS pool in the last 24 hours?
The total transactions of UNI/XVS is 108 in the last 24 hours, 63 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the UNI/XVS pool in the last 24 hours?
UNI/XVS pool has a trading volume of $70,542.43 in the last 24 hours.
What is the exchange rate of 1 UNI to XVS?
The exchange rate of 1 UNI to XVS is 1.1, captured at 8:55 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.87 today.
UNI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:23:26 AM | buy | $8.92 | $5.87 | 1.67 | 1.1 | 1.51 | 0xa4...b273 | |
| 03/31/2025 | 7:16:52 AM | buy | $1,426.99 | $5.94 | 265.56 | 1.1 | 240.1 | 0x77...64b2 | |
| 03/31/2025 | 7:13:13 AM | buy | $1,116.85 | $5.94 | 207.62 | 1.1 | 187.91 | 0xb0...3307 | |
| 03/31/2025 | 6:21:46 AM | buy | $12.68 | $5.9 | 2.37 | 1.1 | 2.14 | 0xa0...33a6 | |
| 03/31/2025 | 4:08:31 AM | sell | $1,030.78 | $5.83 | 191.21 | 1.08 | 176.58 | 0xcb...868c | |
| 03/31/2025 | 4:04:43 AM | sell | $743.41 | $5.83 | 138.01 | 1.08 | 127.35 | 0x76...d9af | |
| 03/30/2025 | 4:43:39 PM | buy | $1,036.46 | $5.92 | 193.35 | 1.1 | 174.9 | 0x70...6ff7 | |
| 03/30/2025 | 4:41:42 PM | buy | $1,260.85 | $5.92 | 235 | 1.1 | 212.76 | 0xdb...2a9a | |
| 03/30/2025 | 4:24:42 PM | buy | $2,612.62 | $5.94 | 484.84 | 1.1 | 439.68 | 0x9e...b7c4 | |
| 03/30/2025 | 4:20:27 PM | buy | $464.95 | $5.94 | 86.17 | 1.1 | 78.24 | 0xa9...5c4d | |
| 03/30/2025 | 4:15:45 PM | buy | $1,840.77 | $5.94 | 340.85 | 1.1 | 309.78 | 0xe0...4276 | |
| 03/30/2025 | 4:15:21 PM | buy | $1,021.3 | $5.94 | 188.89 | 1.09 | 171.87 | 0x14...b892 | |
| 03/30/2025 | 4:14:48 PM | buy | $783.29 | $5.94 | 144.76 | 1.09 | 131.82 | 0x8f...dc44 | |
| 03/30/2025 | 3:31:24 PM | buy | $647.84 | $5.93 | 119.81 | 1.09 | 109.17 | 0x9f...6a61 | |
| 03/30/2025 | 3:30:45 PM | buy | $2,420.06 | $5.93 | 447.02 | 1.09 | 407.81 | 0x50...4743 | |
| 03/30/2025 | 3:27:03 PM | buy | $599.38 | $5.93 | 110.57 | 1.09 | 101 | 0xa9...fb75 | |
| 03/30/2025 | 3:24:51 PM | buy | $115.64 | $5.93 | 21.32 | 1.09 | 19.48 | 0x07...24ae | |
| 03/30/2025 | 3:24:15 PM | buy | $95.52 | $5.93 | 17.61 | 1.09 | 16.09 | 0xf8...b449 | |
| 03/30/2025 | 3:24:12 PM | buy | $94.63 | $5.93 | 17.45 | 1.09 | 15.95 | 0xdd...adb3 | |
| 03/30/2025 | 3:24:06 PM | buy | $281.73 | $5.92 | 52 | 1.09 | 47.53 | 0x00...6818 |