- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-XVS LPs
Info about UNI-XVS pair
- Pooled UNI:
- 35,986.13
- Pooled XVS:
- $6,709.16
UNI/XVS price stats on BNB Chain
As of October 7, 2025, the current price of UNI token on DEX Uniswap V3 is $7.59. UNI price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $92,001.40. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $51,337,695.32. The liquidity pool contract is 0x33e904775b851508F2Ec510f85Ab89943e049212 with total value locked (TVL) of $317,712.70. The UNI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/XVS now?
The current liquidity of UNI/XVS with the contract address 0x33e904775b851508F2Ec510f85Ab89943e049212 is $317,712.70.
How many transactions are there in the UNI/XVS pool in the last 24 hours?
The total transactions of UNI/XVS is 304 in the last 24 hours, 52 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the UNI/XVS pool in the last 24 hours?
UNI/XVS pool has a trading volume of $92,001.40 in the last 24 hours.
What is the exchange rate of 1 UNI to XVS?
The exchange rate of 1 UNI to XVS is 1.14, captured at 6:14 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.59 today.
UNI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 5:11:11 PM | buy | $94 | $7.59 | 14.18 | 1.14 | 12.37 | 0xd2...ae72 | |
| 10/07/2025 | 4:36:26 PM | buy | $517.77 | $7.55 | 78.48 | 1.14 | 68.5 | 0x88...284e | |
| 10/07/2025 | 4:33:07 PM | buy | $774.42 | $7.58 | 116.92 | 1.14 | 102.15 | 0x01...707f | |
| 10/07/2025 | 4:32:07 PM | buy | $555.51 | $7.58 | 83.79 | 1.14 | 73.28 | 0x3a...519c | |
| 10/07/2025 | 4:28:51 PM | buy | $556.84 | $7.61 | 83.57 | 1.14 | 73.15 | 0xf8...3538 | |
| 10/07/2025 | 4:20:53 PM | buy | $622.52 | $7.58 | 93.67 | 1.14 | 82.06 | 0xc3...7db0 | |
| 10/07/2025 | 3:39:21 PM | buy | $53.77 | $7.7 | 7.96 | 1.14 | 6.98 | 0xe7...1336 | |
| 10/07/2025 | 3:38:19 PM | buy | $51.09 | $7.65 | 7.61 | 1.14 | 6.67 | 0x0d...d2c0 | |
| 10/07/2025 | 3:38:26 PM | buy | $57.18 | $7.65 | 8.52 | 1.14 | 7.46 | 0x08...64a3 | |
| 10/07/2025 | 3:38:05 PM | buy | $56.12 | $7.61 | 8.4 | 1.14 | 7.37 | 0xd7...6451 | |
| 10/07/2025 | 3:21:49 PM | buy | $89.75 | $7.7 | 13.29 | 1.14 | 11.65 | 0xf5...3948 | |
| 10/07/2025 | 3:21:46 PM | buy | $47.44 | $7.71 | 7.01 | 1.14 | 6.15 | 0x56...9730 | |
| 10/07/2025 | 3:21:42 PM | buy | $33.11 | $7.71 | 4.89 | 1.14 | 4.29 | 0x20...47ac | |
| 10/07/2025 | 3:21:43 PM | buy | $79.03 | $7.66 | 11.75 | 1.14 | 10.3 | 0x5d...215f | |
| 10/07/2025 | 3:21:00 PM | buy | $51.78 | $7.7 | 7.66 | 1.14 | 6.72 | 0x32...2cc5 | |
| 10/07/2025 | 3:20:55 PM | buy | $53.3 | $7.7 | 7.89 | 1.13 | 6.92 | 0x3d...2a55 | |
| 10/07/2025 | 3:21:02 PM | buy | $18.84 | $7.7 | 2.78 | 1.14 | 2.44 | 0x5b...bb57 | |
| 10/07/2025 | 3:19:19 PM | buy | $30.05 | $7.72 | 4.43 | 1.13 | 3.89 | 0x08...c676 | |
| 10/07/2025 | 3:19:18 PM | buy | $20.71 | $7.72 | 3.05 | 1.13 | 2.68 | 0xd9...7986 | |
| 10/07/2025 | 3:17:21 PM | buy | $173.76 | $7.7 | 25.69 | 1.13 | 22.54 | 0x9e...8de9 |