- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-XVS LPs
Info about UNI-XVS pair
- Pooled UNI:
- 19,628.35
- Pooled XVS:
- $57,524.57
UNI/XVS price stats on BNB Chain
As of January 20, 2025, the current price of UNI token on DEX Uniswap V3 is $14.46. UNI price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $301,102.60. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $80,434,395.73. The liquidity pool contract is 0x33e904775b851508F2Ec510f85Ab89943e049212 with total value locked (TVL) of $813,003.01. The UNI/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/XVS now?
The current liquidity of UNI/XVS with the contract address 0x33e904775b851508F2Ec510f85Ab89943e049212 is $813,003.01.
How many transactions are there in the UNI/XVS pool in the last 24 hours?
The total transactions of UNI/XVS is 372 in the last 24 hours, 210 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the UNI/XVS pool in the last 24 hours?
UNI/XVS pool has a trading volume of $301,102.60 in the last 24 hours.
What is the exchange rate of 1 UNI to XVS?
The exchange rate of 1 UNI to XVS is 1.56, captured at 8:21 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $14.46 today.
UNI-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:20:15 AM | buy | $331.36 | $14.46 | 35.86 | 1.56 | 22.9 | 0x76...3ac5 | |
| 01/20/2025 | 8:19:54 AM | buy | $34.4 | $14.45 | 3.72 | 1.56 | 2.37 | 0x21...ec1d | |
| 01/20/2025 | 8:19:51 AM | buy | $318.8 | $14.45 | 34.51 | 1.56 | 22.05 | 0x69...0307 | |
| 01/20/2025 | 8:19:39 AM | buy | $9.3 | $14.45 | 1 | 1.56 | 0.6441 | 0x61...44bd | |
| 01/20/2025 | 8:19:36 AM | buy | $30.39 | $14.45 | 3.29 | 1.56 | 2.1 | 0x42...612d | |
| 01/20/2025 | 8:19:33 AM | buy | $22.81 | $14.45 | 2.47 | 1.56 | 1.57 | 0x14...97fd | |
| 01/20/2025 | 8:18:36 AM | buy | $76.55 | $14.45 | 8.29 | 1.56 | 5.29 | 0xd6...ece5 | |
| 01/20/2025 | 8:18:09 AM | buy | $346.95 | $14.44 | 37.58 | 1.56 | 24.01 | 0xfa...e4fd | |
| 01/20/2025 | 8:17:51 AM | buy | $49.79 | $14.44 | 5.39 | 1.56 | 3.44 | 0x17...c809 | |
| 01/20/2025 | 8:17:48 AM | buy | $239.26 | $14.44 | 25.91 | 1.56 | 16.56 | 0x4f...4f90 | |
| 01/20/2025 | 8:17:30 AM | buy | $517.75 | $14.43 | 56.09 | 1.56 | 35.86 | 0xa1...04c5 | |
| 01/20/2025 | 8:17:03 AM | buy | $186.49 | $14.43 | 20.2 | 1.56 | 12.92 | 0x6c...9daa | |
| 01/20/2025 | 8:16:45 AM | buy | $9.59 | $14.42 | 1.03 | 1.56 | 0.6649 | 0x3d...c7d3 | |
| 01/20/2025 | 8:16:30 AM | buy | $69.91 | $14.42 | 7.57 | 1.56 | 4.84 | 0xf9...417c | |
| 01/20/2025 | 8:15:39 AM | buy | $59.88 | $14.42 | 6.49 | 1.56 | 4.15 | 0x3b...7d28 | |
| 01/20/2025 | 8:15:30 AM | buy | $26.18 | $14.42 | 2.83 | 1.56 | 1.81 | 0x9a...6e57 | |
| 01/20/2025 | 8:15:30 AM | buy | $12.86 | $14.42 | 1.39 | 1.56 | 0.8917 | 0x4e...0b64 | |
| 01/20/2025 | 8:15:21 AM | buy | $16.23 | $14.42 | 1.76 | 1.56 | 1.12 | 0x22...82f4 | |
| 01/20/2025 | 8:14:39 AM | buy | $608.26 | $14.42 | 65.93 | 1.56 | 42.17 | 0xe6...ef94 | |
| 01/20/2025 | 8:14:24 AM | buy | $71.72 | $14.4 | 7.78 | 1.56 | 4.97 | 0x70...0ab3 |