- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 9,142.24
- Pooled WBNB:
- $1.48
UNI/WBNB price stats on BNB Chain
As of December 24, 2024, the current price of UNI token on DEX Uniswap V3 is $14.14. UNI price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,199.21. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $78,630,861.64. The liquidity pool contract is 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 with total value locked (TVL) of $2,037.90. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 is $2,037.90.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,199.21 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.0206, captured at 1:55 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $14.14 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 1:52:02 PM | sell | $0.2615 | $14.14 | 0.000381 | 0.0206 | 0.01849 | 0x6f...aa86 | |
| 12/24/2024 | 1:52:02 PM | sell | $1.79 | $14.14 | 0.002612 | 0.0206 | 0.1267 | 0xea...d4c3 | |
| 12/24/2024 | 1:51:59 PM | buy | $68.63 | $14.2 | 0.1 | 0.02069 | 4.83 | 0x4e...581c | |
| 12/24/2024 | 1:49:47 PM | buy | $68.63 | $14.14 | 0.1 | 0.02061 | 4.85 | 0x4d...d187 | |
| 12/24/2024 | 1:43:50 PM | buy | $24.24 | $14.11 | 0.03532 | 0.02055 | 1.71 | 0x6f...1e0f | |
| 12/24/2024 | 1:38:14 PM | buy | $1.1 | $14.05 | 0.001617 | 0.0205 | 0.0789 | 0xa4...be21 | |
| 12/24/2024 | 1:37:02 PM | buy | $4.2 | $14.02 | 0.006134 | 0.02046 | 0.2997 | 0xda...454f | |
| 12/24/2024 | 1:22:53 PM | buy | $7.46 | $13.92 | 0.01092 | 0.02038 | 0.536 | 0xee...91fe | |
| 12/24/2024 | 1:22:47 PM | buy | $1.85 | $13.88 | 0.002709 | 0.02031 | 0.1333 | 0x9a...82e3 | |
| 12/24/2024 | 12:35:47 PM | buy | $1.51 | $13.84 | 0.002218 | 0.02029 | 0.1093 | 0x9d...8a5c | |
| 12/24/2024 | 12:03:35 PM | buy | $1.7 | $13.85 | 0.0025 | 0.02026 | 0.1233 | 0x54...a73a | |
| 12/24/2024 | 11:45:44 AM | buy | $1.02 | $13.84 | 0.001492 | 0.02024 | 0.07373 | 0xbf...8e0d | |
| 12/24/2024 | 11:09:59 AM | sell | $1.6 | $13.77 | 0.002344 | 0.02013 | 0.1164 | 0x4a...f4e1 | |
| 12/24/2024 | 11:01:38 AM | sell | $1.02 | $13.78 | 0.001493 | 0.02014 | 0.07412 | 0x45...91fb | |
| 12/24/2024 | 10:58:11 AM | buy | $4.44 | $13.85 | 0.0065 | 0.02024 | 0.321 | 0x49...3518 | |
| 12/24/2024 | 10:54:14 AM | buy | $0.002798 | $13.82 | 0.05409 | 0.02021 | 0.0002023 | 0x66...82cf | |
| 12/24/2024 | 8:02:59 AM | sell | $2.82 | $13.86 | 0.004101 | 0.02011 | 0.2039 | 0xe8...9d95 | |
| 12/24/2024 | 8:00:47 AM | sell | $2.43 | $13.89 | 0.003536 | 0.02015 | 0.1755 | 0xb4...fa1d | |
| 12/24/2024 | 7:52:11 AM | sell | $1.15 | $13.91 | 0.001675 | 0.02017 | 0.08304 | 0x3b...f835 | |
| 12/24/2024 | 7:10:17 AM | sell | $1.97 | $13.87 | 0.002881 | 0.02019 | 0.1426 | 0x80...edd2 |