Info about UNI-WBNB pair
- Pooled UNI:
- 28,443.85
- Pooled WBNB:
- $109.72
UNI/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of UNI token on DEX Uniswap V3 is $6.45. UNI price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $323,425.88. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $43,660,964.69. The liquidity pool contract is 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 with total value locked (TVL) of $258,483.54. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 is $258,483.54.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 1225 in the last 24 hours, 418 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $323,425.88 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009477, captured at 2:16 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.45 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:14:35 PM | sell | $136.31 | $6.45 | 0.2 | 0.009477 | 21.1 | 0x98...dda1 | |
| 11/11/2026 | 2:13:57 PM | sell | $136.32 | $6.46 | 0.2 | 0.009479 | 21.1 | 0x50...b077 | |
| 11/11/2026 | 2:13:57 PM | sell | $93.45 | $6.46 | 0.1371 | 0.009481 | 14.46 | 0x64...de38 | |
| 11/11/2026 | 2:13:55 PM | sell | $163.59 | $6.46 | 0.24 | 0.009483 | 25.31 | 0x67...e0e2 | |
| 11/11/2026 | 2:13:45 PM | sell | $163.56 | $6.46 | 0.24 | 0.009485 | 25.3 | 0x15...044d | |
| 11/11/2026 | 2:13:37 PM | sell | $98.1 | $6.46 | 0.1439 | 0.009489 | 15.17 | 0x68...cb94 | |
| 11/11/2026 | 2:13:37 PM | sell | $119.99 | $6.46 | 0.176 | 0.009487 | 18.55 | 0xb2...4e55 | |
| 11/11/2026 | 2:13:24 PM | sell | $136.3 | $6.46 | 0.2 | 0.00949 | 21.07 | 0x59...f05d | |
| 11/11/2026 | 2:13:02 PM | sell | $231.69 | $6.46 | 0.34 | 0.009493 | 35.82 | 0x91...29fc | |
| 11/11/2026 | 2:12:56 PM | sell | $58.22 | $6.46 | 0.08546 | 0.009495 | 9 | 0x69...4bbe | |
| 11/11/2026 | 2:12:56 PM | sell | $65.44 | $6.47 | 0.09605 | 0.009496 | 10.11 | 0xd2...94e8 | |
| 11/11/2026 | 2:12:10 PM | sell | $103.52 | $6.47 | 0.1519 | 0.009497 | 16 | 0xed...a8e1 | |
| 11/11/2026 | 1:55:31 PM | buy | $360.4 | $6.52 | 0.528 | 0.009553 | 55.27 | 0x01...650b | |
| 11/11/2026 | 1:54:53 PM | buy | $108.21 | $6.51 | 0.1585 | 0.009549 | 16.6 | 0x02...cad8 | |
| 11/11/2026 | 1:51:40 PM | buy | $715.98 | $6.5 | 1.04 | 0.009543 | 110.01 | 0x8e...90b3 | |
| 11/11/2026 | 1:51:26 PM | buy | $110.56 | $6.5 | 0.1621 | 0.009537 | 17 | 0x8b...99a4 | |
| 11/11/2026 | 1:51:19 PM | buy | $145.51 | $6.5 | 0.2133 | 0.009535 | 22.37 | 0x04...10ba | |
| 11/11/2026 | 1:45:08 PM | sell | $171.22 | $6.45 | 0.2514 | 0.009478 | 26.52 | 0x32...3bd5 | |
| 11/11/2026 | 1:44:06 PM | sell | $171.2 | $6.45 | 0.2513 | 0.009481 | 26.5 | 0x71...31ac | |
| 11/11/2026 | 1:43:55 PM | sell | $86.08 | $6.45 | 0.1263 | 0.009483 | 13.32 | 0xbf...6fec |