- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 48,464.24
- Pooled WBNB:
- $516.57
UNI/WBNB price stats on BNB Chain
As of June 25, 2025, the current price of UNI token on DEX Uniswap V3 is $7.14. UNI price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $368,398.42. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $48,275,959.40. The liquidity pool contract is 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 with total value locked (TVL) of $679,577.53. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 is $679,577.53.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 818 in the last 24 hours, 438 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $368,398.42 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01106, captured at 6:15 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.14 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 6:08:43 AM | sell | $506.43 | $7.14 | 0.7845 | 0.01106 | 70.91 | 0xb4...cd42 | |
| 06/25/2025 | 6:03:59 AM | sell | $542.67 | $7.14 | 0.8402 | 0.01106 | 75.91 | 0xce...17d9 | |
| 06/25/2025 | 6:03:08 AM | sell | $677 | $7.15 | 1.04 | 0.01107 | 94.65 | 0x5c...51eb | |
| 06/25/2025 | 6:03:02 AM | sell | $483.08 | $7.15 | 0.7478 | 0.01107 | 67.51 | 0x4f...45b2 | |
| 06/25/2025 | 5:58:22 AM | sell | $551.99 | $7.15 | 0.8545 | 0.01108 | 77.1 | 0x40...d38a | |
| 06/25/2025 | 5:52:31 AM | sell | $665.68 | $7.16 | 1.03 | 0.01108 | 92.92 | 0x10...d23f | |
| 06/25/2025 | 5:52:05 AM | sell | $14.35 | $7.17 | 0.02221 | 0.0111 | 2 | 0xa3...4a12 | |
| 06/25/2025 | 5:52:08 AM | sell | $536.54 | $7.16 | 0.8304 | 0.01109 | 74.86 | 0x6a...cd7d | |
| 06/25/2025 | 5:51:41 AM | sell | $31.47 | $7.17 | 0.04872 | 0.0111 | 4.38 | 0xd0...7afa | |
| 06/25/2025 | 5:52:07 AM | sell | $571.84 | $7.17 | 0.8851 | 0.01109 | 79.75 | 0x65...7694 | |
| 06/25/2025 | 5:51:11 AM | sell | $0.06317 | $7.17 | 0.00009778 | 0.0111 | 0.008808 | 0x3d...eaf9 | |
| 06/25/2025 | 5:51:07 AM | sell | $164.76 | $7.17 | 0.255 | 0.0111 | 22.97 | 0x5f...35e2 | |
| 06/25/2025 | 5:51:05 AM | sell | $197.11 | $7.17 | 0.305 | 0.0111 | 27.47 | 0x70...8073 | |
| 06/25/2025 | 5:51:31 AM | sell | $6.74 | $7.17 | 0.01043 | 0.0111 | 0.9398 | 0xdf...6663 | |
| 06/25/2025 | 5:48:50 AM | buy | $0.1293 | $7.21 | 0.0002001 | 0.01117 | 0.01791 | 0xdd...b83c | |
| 06/25/2025 | 5:47:08 AM | buy | $661.14 | $7.21 | 1.02 | 0.01116 | 91.62 | 0xc7...3948 | |
| 06/25/2025 | 5:46:23 AM | buy | $799.2 | $7.2 | 1.23 | 0.01115 | 110.88 | 0x06...992e | |
| 06/25/2025 | 5:46:26 AM | buy | $624.34 | $7.21 | 0.9663 | 0.01116 | 86.57 | 0xed...8fd1 | |
| 06/25/2025 | 5:43:23 AM | buy | $1,176.19 | $7.2 | 1.82 | 0.01114 | 163.31 | 0x83...496b | |
| 06/25/2025 | 5:43:11 AM | buy | $589.53 | $7.19 | 0.9125 | 0.01113 | 81.91 | 0xe5...075b |