- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 5,390
- Pooled WBNB:
- $24.38
UNI/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.9. UNI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,461.53. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $26,386,561.89. The liquidity pool contract is 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 with total value locked (TVL) of $36,926.45. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 is $36,926.45.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 106 in the last 24 hours, 44 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $3,461.53 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.00599, captured at 12:24 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.9 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 12:08:42 PM | sell | $27.63 | $3.9 | 0.0424 | 0.00599 | 7.07 | 0x2b...fb07 | |
| 03/12/2026 | 11:54:56 AM | sell | $42.01 | $3.9 | 0.06443 | 0.005993 | 10.75 | 0x31...cdd4 | |
| 03/12/2026 | 11:54:47 AM | sell | $26.87 | $3.91 | 0.04119 | 0.005996 | 6.87 | 0x70...0ac8 | |
| 03/12/2026 | 11:51:18 AM | sell | $32.49 | $3.91 | 0.04979 | 0.005998 | 8.3 | 0x3f...5770 | |
| 03/12/2026 | 11:51:08 AM | sell | $38.9 | $3.91 | 0.05959 | 0.006002 | 9.92 | 0xc2...6f7a | |
| 03/12/2026 | 11:50:51 AM | sell | $30.97 | $3.92 | 0.04742 | 0.006005 | 7.89 | 0x2e...8a01 | |
| 03/12/2026 | 11:47:22 AM | sell | $34.26 | $3.92 | 0.05241 | 0.006008 | 8.72 | 0x02...5a00 | |
| 03/12/2026 | 11:47:20 AM | sell | $49.54 | $3.92 | 0.07579 | 0.006011 | 12.6 | 0x18...b983 | |
| 03/12/2026 | 10:39:16 AM | buy | $34.23 | $3.94 | 0.05252 | 0.006048 | 8.68 | 0x80...811b | |
| 03/12/2026 | 10:39:13 AM | buy | $33.89 | $3.94 | 0.052 | 0.006045 | 8.6 | 0xa1...0cb7 | |
| 03/12/2026 | 10:39:01 AM | buy | $30.37 | $3.93 | 0.04661 | 0.006042 | 7.71 | 0x93...1b56 | |
| 03/12/2026 | 10:38:59 AM | buy | $130.33 | $3.93 | 0.2 | 0.006035 | 33.13 | 0x55...d825 | |
| 03/12/2026 | 9:44:11 AM | buy | $29.09 | $3.91 | 0.04479 | 0.006028 | 7.42 | 0x67...d634 | |
| 03/12/2026 | 9:44:10 AM | buy | $40.89 | $3.91 | 0.06296 | 0.006025 | 10.44 | 0x35...440e | |
| 03/12/2026 | 7:55:22 AM | buy | $25.34 | $3.87 | 0.03937 | 0.006022 | 6.53 | 0x6c...7139 | |
| 03/12/2026 | 7:52:16 AM | buy | $31.06 | $3.89 | 0.04804 | 0.006019 | 7.98 | 0x0c...a26f | |
| 03/12/2026 | 7:52:15 AM | buy | $45.14 | $3.88 | 0.06983 | 0.006016 | 11.6 | 0xf3...c8cf | |
| 03/12/2026 | 7:03:22 AM | buy | $23.68 | $3.87 | 0.03672 | 0.006013 | 6.1 | 0x50...aad7 | |
| 03/12/2026 | 5:23:38 AM | sell | $28.27 | $3.84 | 0.04396 | 0.005977 | 7.35 | 0x77...4a7c | |
| 03/12/2026 | 5:21:51 AM | sell | $33.85 | $3.84 | 0.05261 | 0.00598 | 8.79 | 0x3d...c55f |