- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 55,495.06
- Pooled WBNB:
- $444.52
UNI/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of UNI token on DEX Uniswap V3 is $9.59. UNI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $216,743.07. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $64,835,576.77. The liquidity pool contract is 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 with total value locked (TVL) of $913,034.00. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 is $913,034.00.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 430 in the last 24 hours, 192 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $216,743.07 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01119, captured at 2:28 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.59 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:22:02 PM | sell | $742.66 | $9.59 | 0.8669 | 0.01119 | 77.43 | 0xa9...639c | |
| 09/03/2025 | 2:17:27 PM | sell | $475.71 | $9.59 | 0.5555 | 0.0112 | 49.59 | 0xe0...8b51 | |
| 09/03/2025 | 2:17:15 PM | sell | $75.22 | $9.59 | 0.08784 | 0.0112 | 7.84 | 0x84...0a3e | |
| 09/03/2025 | 2:15:38 PM | sell | $887.54 | $9.59 | 1.03 | 0.0112 | 92.48 | 0xeb...1367 | |
| 09/03/2025 | 2:15:18 PM | sell | $205.63 | $9.59 | 0.2401 | 0.01121 | 21.42 | 0x08...22cd | |
| 09/03/2025 | 2:14:54 PM | sell | $274.46 | $9.6 | 0.3205 | 0.01121 | 28.58 | 0x4d...8a5c | |
| 09/03/2025 | 2:14:39 PM | sell | $345.22 | $9.6 | 0.4031 | 0.01121 | 35.93 | 0x3a...9155 | |
| 09/03/2025 | 2:14:40 PM | sell | $498.73 | $9.6 | 0.5824 | 0.01121 | 51.93 | 0x5f...48ae | |
| 09/03/2025 | 2:11:51 PM | buy | $3,764.9 | $9.65 | 4.39 | 0.01127 | 390 | 0xba...41cd | |
| 09/03/2025 | 1:34:35 PM | buy | $318.01 | $9.6 | 0.3721 | 0.01124 | 33.1 | 0xaf...0a7b | |
| 09/03/2025 | 1:34:37 PM | buy | $187.67 | $9.6 | 0.2196 | 0.01124 | 19.53 | 0xa8...0b85 | |
| 09/03/2025 | 1:25:10 PM | sell | $0.00006872 | $9.54 | 0.078042 | 0.01117 | 0.057197 | 0x85...43b7 | |
| 09/03/2025 | 1:23:22 PM | sell | $0.0007733 | $9.54 | 0.06905 | 0.01117 | 0.000081 | 0x02...e742 | |
| 09/03/2025 | 1:17:54 PM | buy | $597.14 | $9.58 | 0.7 | 0.01123 | 62.28 | 0xbc...9c2f | |
| 09/03/2025 | 1:17:32 PM | buy | $754.54 | $9.58 | 0.8845 | 0.01123 | 78.73 | 0xce...831f | |
| 09/03/2025 | 1:17:30 PM | buy | $268.07 | $9.58 | 0.3142 | 0.01123 | 27.98 | 0x04...31e0 | |
| 09/03/2025 | 1:15:43 PM | buy | $0.051186 | $9.57 | 0.081391 | 0.01122 | 0.061238 | 0xc7...57c8 | |
| 09/03/2025 | 1:13:46 PM | buy | $0.051604 | $9.57 | 0.081881 | 0.01122 | 0.061675 | 0xcd...1f51 | |
| 09/03/2025 | 1:06:36 PM | buy | $248.48 | $9.57 | 0.2912 | 0.01122 | 25.94 | 0xe4...667e | |
| 09/03/2025 | 1:06:21 PM | buy | $229.37 | $9.57 | 0.2688 | 0.01122 | 23.95 | 0x54...7467 |