- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 32,976.66
- Pooled WBNB:
- $807.67
UNI/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of UNI token on DEX Uniswap V3 is $10.69. UNI price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $314,021.64. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $72,276,305.63. The liquidity pool contract is 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 with total value locked (TVL) of $1,000,485.67. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 is $1,000,485.67.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 520 in the last 24 hours, 262 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $314,021.64 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01332, captured at 10:34 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.69 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:34:00 AM | buy | $4.01 | $10.69 | 0.005 | 0.01332 | 0.3751 | 0x3a...e227 | |
| 08/10/2025 | 10:33:56 AM | sell | $256.49 | $10.62 | 0.3197 | 0.01324 | 24.13 | 0x0a...0f5c | |
| 08/10/2025 | 10:19:55 AM | sell | $2,203.38 | $10.63 | 2.74 | 0.01325 | 207.16 | 0xc7...14cc | |
| 08/10/2025 | 10:16:11 AM | sell | $499.34 | $10.64 | 0.6224 | 0.01326 | 46.91 | 0xd3...7d89 | |
| 08/10/2025 | 10:15:39 AM | sell | $478.26 | $10.64 | 0.5961 | 0.01326 | 44.92 | 0x0c...38dc | |
| 08/10/2025 | 10:07:32 AM | sell | $186.85 | $10.64 | 0.2329 | 0.01327 | 17.55 | 0x75...3a9b | |
| 08/10/2025 | 10:07:20 AM | sell | $315.13 | $10.64 | 0.3928 | 0.01327 | 29.59 | 0x0d...dca2 | |
| 08/10/2025 | 10:07:18 AM | sell | $318.19 | $10.64 | 0.3966 | 0.01327 | 29.87 | 0x45...92ca | |
| 08/10/2025 | 10:07:11 AM | sell | $402.14 | $10.65 | 0.5012 | 0.01327 | 37.75 | 0x0c...2a0a | |
| 08/10/2025 | 10:07:11 AM | sell | $278.8 | $10.65 | 0.3475 | 0.01327 | 26.17 | 0xe2...6cfc | |
| 08/10/2025 | 10:03:03 AM | sell | $106.54 | $10.65 | 0.1327 | 0.01327 | 10 | 0xca...a50c | |
| 08/10/2025 | 10:02:36 AM | sell | $250.76 | $10.65 | 0.3125 | 0.01328 | 23.53 | 0x7e...b39c | |
| 08/10/2025 | 9:44:22 AM | buy | $87.3 | $10.72 | 0.1087 | 0.01336 | 8.14 | 0xcf...65b7 | |
| 08/10/2025 | 9:44:05 AM | buy | $695.38 | $10.72 | 0.8663 | 0.01335 | 64.85 | 0x64...78cf | |
| 08/10/2025 | 9:43:57 AM | buy | $280.02 | $10.72 | 0.3488 | 0.01335 | 26.12 | 0x2b...3456 | |
| 08/10/2025 | 9:43:15 AM | buy | $561.85 | $10.71 | 0.7 | 0.01335 | 52.42 | 0x19...fc52 | |
| 08/10/2025 | 9:41:53 AM | buy | $730.3 | $10.71 | 0.9098 | 0.01334 | 68.15 | 0x37...5792 | |
| 08/10/2025 | 9:41:21 AM | buy | $481.58 | $10.71 | 0.6 | 0.01334 | 44.95 | 0xa4...0cec | |
| 08/10/2025 | 9:39:33 AM | buy | $680.27 | $10.7 | 0.8475 | 0.01334 | 63.52 | 0xac...91d8 | |
| 08/10/2025 | 9:39:26 AM | buy | $186.52 | $10.7 | 0.2323 | 0.01333 | 17.42 | 0x0d...758d |