- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 31,631.88
- Pooled WBNB:
- $781.02
UNI/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of UNI token on DEX Uniswap V3 is $9.26. UNI price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $541,510.88. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $62,642,738.90. The liquidity pool contract is 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 with total value locked (TVL) of $838,973.34. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 is $838,973.34.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 607 in the last 24 hours, 288 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $541,510.88 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01325, captured at 2:56 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.26 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 2:54:14 PM | sell | $803.23 | $9.26 | 1.14 | 0.01325 | 86.7 | 0xc0...3f75 | |
| 07/16/2025 | 2:54:06 PM | sell | $376.21 | $9.26 | 0.5382 | 0.01325 | 40.59 | 0x7e...a114 | |
| 07/16/2025 | 2:51:32 PM | buy | $550.49 | $9.31 | 0.7884 | 0.01333 | 59.11 | 0xb3...7f62 | |
| 07/16/2025 | 2:51:24 PM | buy | $738.31 | $9.3 | 1.05 | 0.01333 | 79.31 | 0xc5...1c8a | |
| 07/16/2025 | 2:50:34 PM | buy | $497.67 | $9.3 | 0.7128 | 0.01332 | 53.48 | 0x30...ca50 | |
| 07/16/2025 | 2:49:45 PM | buy | $749.08 | $9.29 | 1.07 | 0.01332 | 80.58 | 0xd8...8f6f | |
| 07/16/2025 | 2:48:12 PM | buy | $195.8 | $9.28 | 0.2809 | 0.01331 | 21.09 | 0x78...06b2 | |
| 07/16/2025 | 2:48:12 PM | buy | $184.46 | $9.28 | 0.2646 | 0.01332 | 19.86 | 0x05...53b0 | |
| 07/16/2025 | 2:48:12 PM | sell | $0.2033 | $9.22 | 0.0002917 | 0.01324 | 0.02203 | 0x20...bb38 | |
| 07/16/2025 | 2:45:15 PM | sell | $1.15 | $9.21 | 0.001664 | 0.01323 | 0.1256 | 0x9c...19be | |
| 07/16/2025 | 2:44:01 PM | sell | $402.99 | $9.21 | 0.5789 | 0.01323 | 43.73 | 0x3d...aa6d | |
| 07/16/2025 | 2:43:35 PM | sell | $396.94 | $9.21 | 0.5707 | 0.01324 | 43.09 | 0xde...781d | |
| 07/16/2025 | 2:43:36 PM | sell | $78.39 | $9.2 | 0.1127 | 0.01324 | 8.51 | 0xea...d75c | |
| 07/16/2025 | 1:23:00 PM | sell | $275.49 | $9.14 | 0.3972 | 0.01318 | 30.12 | 0xfb...0b16 | |
| 07/16/2025 | 1:22:57 PM | sell | $519.85 | $9.14 | 0.7496 | 0.01319 | 56.82 | 0xfb...5f49 | |
| 07/16/2025 | 1:22:57 PM | sell | $210.58 | $9.14 | 0.3036 | 0.01318 | 23.02 | 0x11...bd90 | |
| 07/16/2025 | 1:22:15 PM | buy | $27.47 | $9.2 | 0.03961 | 0.01327 | 2.98 | 0x8e...467c | |
| 07/16/2025 | 1:21:51 PM | sell | $492.08 | $9.15 | 0.7096 | 0.01319 | 53.77 | 0xbc...dac2 | |
| 07/16/2025 | 1:19:50 PM | buy | $1,108 | $9.19 | 1.6 | 0.01327 | 120.54 | 0x88...0d12 | |
| 07/16/2025 | 1:18:53 PM | sell | $1.33 | $9.13 | 0.001934 | 0.01318 | 0.1467 | 0x66...eac3 |