- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 5,918.73
- Pooled WBNB:
- $30.24
UNI/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of UNI token on DEX Uniswap V3 is $6.39. UNI price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $40,837.22. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $43,229,985.13. The liquidity pool contract is 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 with total value locked (TVL) of $62,783.72. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 is $62,783.72.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 463 in the last 24 hours, 247 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $40,837.22 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.007757, captured at 7:14 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.39 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:13:09 PM | sell | $90.48 | $6.39 | 0.1097 | 0.007757 | 14.15 | 0x0f...1290 | |
| 11/21/2025 | 7:12:48 PM | sell | $50.22 | $6.4 | 0.06086 | 0.007762 | 7.84 | 0xa2...32b2 | |
| 11/21/2025 | 7:06:04 PM | sell | $65.01 | $6.41 | 0.07866 | 0.007766 | 10.12 | 0xae...6654 | |
| 11/21/2025 | 7:03:15 PM | sell | $67.11 | $6.45 | 0.08078 | 0.007771 | 10.39 | 0x7b...5e3e | |
| 11/21/2025 | 7:02:47 PM | sell | $55.86 | $6.45 | 0.06724 | 0.007776 | 8.64 | 0x73...182f | |
| 11/21/2025 | 6:50:08 PM | sell | $260.21 | $6.46 | 0.3132 | 0.007787 | 40.22 | 0x3a...51c8 | |
| 11/21/2025 | 6:48:16 PM | buy | $38.17 | $6.45 | 0.04639 | 0.007843 | 5.91 | 0x56...3e71 | |
| 11/21/2025 | 6:48:14 PM | buy | $107.48 | $6.44 | 0.1306 | 0.007837 | 16.66 | 0x82...c95c | |
| 11/21/2025 | 6:47:21 PM | buy | $45.67 | $6.47 | 0.05523 | 0.007831 | 7.05 | 0x5c...0e2d | |
| 11/21/2025 | 6:45:35 PM | buy | $50.77 | $6.47 | 0.0614 | 0.007828 | 7.84 | 0x60...aba4 | |
| 11/21/2025 | 6:44:36 PM | buy | $52.81 | $6.47 | 0.06386 | 0.007824 | 8.16 | 0xa1...4e7d | |
| 11/21/2025 | 6:42:40 PM | buy | $18.44 | $6.46 | 0.0223 | 0.007821 | 2.85 | 0xa6...283a | |
| 11/21/2025 | 6:37:04 PM | buy | $61.85 | $6.46 | 0.07479 | 0.007818 | 9.56 | 0xdb...1df1 | |
| 11/21/2025 | 6:34:48 PM | buy | $67.31 | $6.44 | 0.08162 | 0.007813 | 10.44 | 0xb9...1087 | |
| 11/21/2025 | 6:34:39 PM | buy | $60.44 | $6.44 | 0.07329 | 0.007809 | 9.38 | 0x4e...9ea3 | |
| 11/21/2025 | 6:33:30 PM | buy | $63.95 | $6.43 | 0.07754 | 0.007804 | 9.93 | 0x91...2c0d | |
| 11/21/2025 | 6:14:43 PM | buy | $299.48 | $6.35 | 0.3669 | 0.007792 | 47.09 | 0x3c...eff8 | |
| 11/21/2025 | 6:13:24 PM | buy | $54.83 | $6.36 | 0.06702 | 0.007779 | 8.61 | 0x85...b6e7 | |
| 11/21/2025 | 6:08:21 PM | buy | $56.2 | $6.39 | 0.06838 | 0.007775 | 8.79 | 0x9f...0bef | |
| 11/21/2025 | 6:06:47 PM | buy | $307.04 | $6.38 | 0.3734 | 0.007763 | 48.1 | 0xe7...67ab |