- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 9,584.07
- Pooled WBNB:
- $17.92
UNI/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of UNI token on DEX Uniswap V3 is $5.51. UNI price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $13,090.65. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,291,347.23. The liquidity pool contract is 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 with total value locked (TVL) of $68,976.34. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 is $68,976.34.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 128 in the last 24 hours, 67 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $13,090.65 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006139, captured at 5:15 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.51 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:28:41 AM | sell | $38.24 | $5.51 | 0.04255 | 0.006139 | 6.93 | 0xdf...d48d | |
| 12/14/2025 | 4:28:28 AM | sell | $36.76 | $5.51 | 0.04091 | 0.006141 | 6.66 | 0xf7...b393 | |
| 12/14/2025 | 4:27:42 AM | sell | $51.58 | $5.52 | 0.0574 | 0.006143 | 9.34 | 0x6b...19fc | |
| 12/14/2025 | 4:27:36 AM | sell | $37.52 | $5.52 | 0.04176 | 0.006145 | 6.79 | 0x8d...8d11 | |
| 12/14/2025 | 4:19:36 AM | sell | $42.72 | $5.52 | 0.04754 | 0.006147 | 7.73 | 0x16...a224 | |
| 12/14/2025 | 3:08:35 AM | sell | $43.38 | $5.49 | 0.04852 | 0.006149 | 7.88 | 0x4b...c3f6 | |
| 12/14/2025 | 3:08:33 AM | sell | $39.67 | $5.5 | 0.04438 | 0.006152 | 7.21 | 0x58...2fdb | |
| 12/14/2025 | 3:08:31 AM | sell | $137.79 | $5.5 | 0.1541 | 0.006159 | 25.02 | 0xbb...5bf2 | |
| 12/14/2025 | 3:08:31 AM | sell | $45.66 | $5.5 | 0.05107 | 0.006154 | 8.29 | 0x2f...ea50 | |
| 12/14/2025 | 3:07:40 AM | sell | $38.2 | $5.51 | 0.04272 | 0.006163 | 6.93 | 0x3a...88af | |
| 12/14/2025 | 3:07:00 AM | sell | $46.63 | $5.51 | 0.05215 | 0.006165 | 8.45 | 0x73...e318 | |
| 12/14/2025 | 2:47:29 AM | buy | $39.6 | $5.57 | 0.04408 | 0.006203 | 7.1 | 0xcf...ba91 | |
| 12/14/2025 | 2:47:23 AM | buy | $41.21 | $5.57 | 0.04587 | 0.006201 | 7.39 | 0x2c...fc4e | |
| 12/14/2025 | 2:47:22 AM | buy | $160.72 | $5.56 | 0.1788 | 0.006195 | 28.86 | 0xea...1641 | |
| 12/14/2025 | 2:34:54 AM | buy | $62.94 | $5.53 | 0.07036 | 0.00619 | 11.36 | 0x9c...70f6 | |
| 12/14/2025 | 2:34:53 AM | buy | $167.02 | $5.53 | 0.1867 | 0.006184 | 30.19 | 0xd1...2ba5 | |
| 12/14/2025 | 12:51:13 AM | buy | $37.15 | $5.52 | 0.04152 | 0.006178 | 6.72 | 0xf8...fa86 | |
| 12/14/2025 | 12:51:06 AM | buy | $49.54 | $5.52 | 0.05537 | 0.006176 | 8.96 | 0x6b...110a | |
| 12/14/2025 | 12:50:12 AM | buy | $46.85 | $5.52 | 0.05237 | 0.006174 | 8.48 | 0x63...0c0d | |
| 12/14/2025 | 12:46:34 AM | buy | $49.09 | $5.52 | 0.05486 | 0.006171 | 8.89 | 0x74...9872 |