- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,257.14
- Pooled WBNB:
- $148.66
UNI/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of UNI token on DEX Uniswap V3 is $8.78. UNI price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2295 trades with trading volume of $442,053.65. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $59,353,432.78. The liquidity pool contract is 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 with total value locked (TVL) of $188,841.53. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 is $188,841.53.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 2295 in the last 24 hours, 1132 of which are buy transactions, and 1163 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $442,053.65 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01121, captured at 2:34 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.78 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:34:01 PM | sell | $218.98 | $8.78 | 0.2798 | 0.01121 | 24.94 | 0x62...edf8 | |
| 09/22/2026 | 2:33:59 PM | sell | $134.47 | $8.78 | 0.1718 | 0.01122 | 15.3 | 0x3a...ef3d | |
| 09/22/2026 | 2:33:44 PM | sell | $84.52 | $8.78 | 0.108 | 0.01122 | 9.61 | 0x4d...243c | |
| 09/22/2026 | 2:33:50 PM | sell | $63.73 | $8.78 | 0.08143 | 0.01122 | 7.25 | 0xe3...3513 | |
| 09/22/2026 | 2:33:43 PM | sell | $123.79 | $8.78 | 0.1581 | 0.01123 | 14.08 | 0xce...701f | |
| 09/22/2026 | 2:32:25 PM | sell | $90.7 | $8.82 | 0.1155 | 0.01123 | 10.28 | 0xc3...8e04 | |
| 09/22/2026 | 2:32:24 PM | sell | $222.05 | $8.82 | 0.2829 | 0.01124 | 25.16 | 0xfe...ef78 | |
| 09/22/2026 | 2:32:37 PM | sell | $247.98 | $8.81 | 0.3159 | 0.01123 | 28.12 | 0x52...e7d6 | |
| 09/22/2026 | 2:31:45 PM | sell | $110.2 | $8.83 | 0.1403 | 0.01124 | 12.48 | 0x1a...1b5f | |
| 09/22/2026 | 2:31:34 PM | sell | $375.94 | $8.83 | 0.4788 | 0.01125 | 42.55 | 0x7a...636c | |
| 09/22/2026 | 2:31:33 PM | sell | $76.83 | $8.83 | 0.09786 | 0.01125 | 8.69 | 0x41...197f | |
| 09/22/2026 | 2:31:24 PM | sell | $69.89 | $8.84 | 0.08901 | 0.01126 | 7.9 | 0xc7...554b | |
| 09/22/2026 | 2:31:01 PM | sell | $414.87 | $8.85 | 0.5279 | 0.01126 | 46.85 | 0xf5...b4ea | |
| 09/22/2026 | 2:30:55 PM | sell | $269.49 | $8.86 | 0.3429 | 0.01127 | 30.41 | 0xe6...feb1 | |
| 09/22/2026 | 2:30:53 PM | sell | $457.1 | $8.86 | 0.5817 | 0.01128 | 51.54 | 0x04...d9dd | |
| 09/22/2026 | 2:31:06 PM | sell | $105.3 | $8.84 | 0.134 | 0.01126 | 11.9 | 0x8d...ecea | |
| 09/22/2026 | 2:30:22 PM | sell | $195.41 | $8.88 | 0.2484 | 0.01129 | 22 | 0x39...b4ce | |
| 09/22/2026 | 2:30:21 PM | sell | $106.27 | $8.88 | 0.1351 | 0.01129 | 11.96 | 0xec...9b32 | |
| 09/22/2026 | 2:26:47 PM | buy | $116.27 | $8.94 | 0.1476 | 0.01135 | 13 | 0x2f...2ee5 | |
| 09/22/2026 | 2:26:49 PM | buy | $159.65 | $8.94 | 0.2027 | 0.01135 | 17.84 | 0x33...a490 |