- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 2,209.74
- Pooled WBNB:
- $85.46
UNI/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of UNI token on DEX Uniswap V3 is $6.21. UNI price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $108,226.27. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,015,073.63. The liquidity pool contract is 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 with total value locked (TVL) of $72,484.32. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 is $72,484.32.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 1743 in the last 24 hours, 922 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $108,226.27 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009041, captured at 6:35 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.21 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:35:32 AM | buy | $23.4 | $6.21 | 0.03405 | 0.009041 | 3.76 | 0xb4...7af7 | |
| 09/02/2026 | 6:31:27 AM | buy | $21.35 | $6.2 | 0.03107 | 0.009035 | 3.43 | 0x92...1108 | |
| 09/02/2026 | 6:31:06 AM | buy | $33.3 | $6.2 | 0.04847 | 0.009029 | 5.36 | 0x2e...8414 | |
| 09/02/2026 | 6:30:22 AM | buy | $25.7 | $6.19 | 0.03741 | 0.009023 | 4.14 | 0x02...c9b9 | |
| 09/02/2026 | 6:29:59 AM | sell | $86.26 | $6.14 | 0.1255 | 0.008938 | 14.04 | 0xb4...3b4a | |
| 09/02/2026 | 6:29:59 AM | sell | $214.08 | $6.16 | 0.3115 | 0.008971 | 34.73 | 0xb4...3b4a | |
| 09/02/2026 | 6:30:00 AM | buy | $152.56 | $6.18 | 0.222 | 0.008999 | 24.67 | 0xd9...ca84 | |
| 09/02/2026 | 6:26:11 AM | buy | $21.33 | $6.22 | 0.03102 | 0.009047 | 3.42 | 0x4c...12a0 | |
| 09/02/2026 | 6:25:52 AM | buy | $20.16 | $6.21 | 0.02933 | 0.009042 | 3.24 | 0xd9...3d41 | |
| 09/02/2026 | 6:25:48 AM | buy | $21.3 | $6.21 | 0.03099 | 0.009037 | 3.42 | 0xe4...5d38 | |
| 09/02/2026 | 6:19:42 AM | sell | $22.2 | $6.18 | 0.03226 | 0.008983 | 3.59 | 0x82...867e | |
| 09/02/2026 | 6:19:32 AM | sell | $19.14 | $6.18 | 0.0278 | 0.008988 | 3.09 | 0x3d...2ca5 | |
| 09/02/2026 | 6:19:31 AM | sell | $33.93 | $6.19 | 0.0493 | 0.008994 | 5.48 | 0x14...0267 | |
| 09/02/2026 | 6:19:20 AM | sell | $27.13 | $6.19 | 0.03941 | 0.009002 | 4.37 | 0xaf...1e08 | |
| 09/02/2026 | 6:14:22 AM | sell | $22.95 | $6.2 | 0.03333 | 0.009008 | 3.7 | 0x51...3c59 | |
| 09/02/2026 | 6:14:13 AM | sell | $30.2 | $6.2 | 0.04386 | 0.009015 | 4.86 | 0x68...cdcf | |
| 09/02/2026 | 6:12:12 AM | sell | $30.79 | $6.21 | 0.0447 | 0.009022 | 4.95 | 0xb5...8144 | |
| 09/02/2026 | 6:09:33 AM | buy | $104.67 | $6.24 | 0.1518 | 0.009067 | 16.75 | 0x30...2baa | |
| 09/02/2026 | 6:06:17 AM | buy | $18.82 | $6.23 | 0.0273 | 0.009052 | 3.01 | 0x2f...d2ff | |
| 09/02/2026 | 6:05:53 AM | buy | $16.45 | $6.23 | 0.02386 | 0.009048 | 2.63 | 0x2c...2ad1 |