- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 9,992.43
- Pooled WBNB:
- $13.1
UNI/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of UNI token on DEX Uniswap V3 is $5.2. UNI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $9,275.81. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $35,173,563.28. The liquidity pool contract is 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 with total value locked (TVL) of $64,274.58. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 is $64,274.58.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 162 in the last 24 hours, 61 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $9,275.81 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005552, captured at 3:58 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.2 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:54:53 AM | sell | $60.12 | $5.2 | 0.06415 | 0.005552 | 11.55 | 0xe1...aba4 | |
| 01/22/2026 | 3:51:38 AM | sell | $58.45 | $5.2 | 0.06237 | 0.005556 | 11.22 | 0x26...8c7b | |
| 01/22/2026 | 3:36:26 AM | sell | $51.21 | $5.21 | 0.05465 | 0.00556 | 9.82 | 0x05...7609 | |
| 01/22/2026 | 3:35:05 AM | sell | $51.15 | $5.21 | 0.05458 | 0.005564 | 9.8 | 0x0a...0438 | |
| 01/22/2026 | 3:34:44 AM | sell | $55.98 | $5.21 | 0.05973 | 0.005569 | 10.72 | 0xb5...6654 | |
| 01/22/2026 | 3:33:33 AM | sell | $53.3 | $5.22 | 0.05687 | 0.005573 | 10.2 | 0xae...f18e | |
| 01/22/2026 | 3:27:18 AM | sell | $50.41 | $5.22 | 0.05379 | 0.005577 | 9.64 | 0xfb...a559 | |
| 01/22/2026 | 1:41:57 AM | sell | $52.81 | $5.23 | 0.05635 | 0.005581 | 10.09 | 0x9e...a042 | |
| 01/21/2026 | 11:49:09 PM | sell | $59.27 | $5.23 | 0.06324 | 0.005585 | 11.32 | 0xf6...c282 | |
| 01/21/2026 | 11:46:03 PM | sell | $57.1 | $5.23 | 0.06093 | 0.00559 | 10.9 | 0xbe...e655 | |
| 01/21/2026 | 11:45:42 PM | sell | $48.71 | $5.24 | 0.05198 | 0.005594 | 9.29 | 0x73...10b1 | |
| 01/21/2026 | 10:39:31 PM | sell | $202.36 | $5.25 | 0.2159 | 0.005603 | 38.53 | 0x59...3bf9 | |
| 01/21/2026 | 10:31:14 PM | sell | $53.19 | $5.26 | 0.05676 | 0.005613 | 10.11 | 0x06...2441 | |
| 01/21/2026 | 10:16:54 PM | sell | $57.61 | $5.26 | 0.06147 | 0.005617 | 10.94 | 0x09...beb0 | |
| 01/21/2026 | 10:15:26 PM | sell | $53.76 | $5.26 | 0.05737 | 0.005622 | 10.2 | 0x49...781c | |
| 01/21/2026 | 10:00:58 PM | sell | $51.48 | $5.27 | 0.05493 | 0.005626 | 9.76 | 0xa4...1888 | |
| 01/21/2026 | 9:48:44 PM | sell | $50.8 | $5.27 | 0.05421 | 0.00563 | 9.62 | 0x3d...6c27 | |
| 01/21/2026 | 9:46:02 PM | buy | $79.6 | $5.3 | 0.08494 | 0.005663 | 15 | 0xcb...9ca6 | |
| 01/21/2026 | 9:35:10 PM | sell | $34.9 | $5.27 | 0.03724 | 0.005627 | 6.61 | 0x8e...7671 | |
| 01/21/2026 | 9:35:03 PM | sell | $36.69 | $5.27 | 0.03916 | 0.00563 | 6.95 | 0x09...0f0e |