- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,020.77
- Pooled WBNB:
- $12.91
UNI/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of UNI token on DEX Uniswap V3 is $7.53. UNI price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $177,923.02. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $50,953,035.85. The liquidity pool contract is 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 with total value locked (TVL) of $91,641.70. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x913A4Ed1636C474e6451b5e9249D94046a24BB33 is $91,641.70.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 857 in the last 24 hours, 408 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $177,923.02 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006043, captured at 4:42 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.53 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:22:25 AM | sell | $75.87 | $7.53 | 0.06083 | 0.006043 | 10.06 | 0xd4...a0c9 | |
| 10/08/2025 | 4:17:46 AM | sell | $96.34 | $7.53 | 0.07742 | 0.006057 | 12.78 | 0x23...a3cc | |
| 10/08/2025 | 4:17:49 AM | sell | $515.91 | $7.53 | 0.4144 | 0.00605 | 68.5 | 0x22...3752 | |
| 10/08/2025 | 4:17:42 AM | sell | $82.98 | $7.53 | 0.06671 | 0.00606 | 11 | 0x03...520f | |
| 10/08/2025 | 4:17:38 AM | sell | $70.08 | $7.53 | 0.05635 | 0.006061 | 9.29 | 0x2c...fdc1 | |
| 10/08/2025 | 4:17:30 AM | sell | $94.49 | $7.54 | 0.07597 | 0.006063 | 12.52 | 0xcc...6141 | |
| 10/08/2025 | 4:17:25 AM | sell | $57.47 | $7.54 | 0.04621 | 0.006065 | 7.61 | 0x57...a21f | |
| 10/08/2025 | 4:14:03 AM | buy | $246.79 | $7.56 | 0.1989 | 0.0061 | 32.61 | 0x81...7ec7 | |
| 10/08/2025 | 4:04:44 AM | buy | $252.43 | $7.53 | 0.2042 | 0.006093 | 33.51 | 0x39...818e | |
| 10/08/2025 | 4:03:30 AM | buy | $244.54 | $7.52 | 0.1978 | 0.006087 | 32.49 | 0x83...ba77 | |
| 10/08/2025 | 3:33:04 AM | buy | $273.9 | $7.52 | 0.2213 | 0.006081 | 36.4 | 0x42...e1f1 | |
| 10/08/2025 | 3:32:29 AM | buy | $262.29 | $7.51 | 0.2119 | 0.006074 | 34.89 | 0x75...0945 | |
| 10/08/2025 | 3:26:45 AM | sell | $258.99 | $7.47 | 0.2092 | 0.006038 | 34.64 | 0x21...c390 | |
| 10/08/2025 | 3:24:54 AM | buy | $65.1 | $7.52 | 0.05255 | 0.006077 | 8.64 | 0x1f...160a | |
| 10/08/2025 | 3:24:27 AM | buy | $139.4 | $7.56 | 0.1119 | 0.006074 | 18.43 | 0xe8...6922 | |
| 10/08/2025 | 3:22:48 AM | buy | $87.8 | $7.51 | 0.07083 | 0.006065 | 11.67 | 0x0a...bb34 | |
| 10/08/2025 | 3:22:51 AM | buy | $82.35 | $7.56 | 0.06607 | 0.006069 | 10.88 | 0xa9...d0a4 | |
| 10/08/2025 | 3:22:53 AM | buy | $103.53 | $7.56 | 0.08306 | 0.006071 | 13.68 | 0x02...31cc | |
| 10/08/2025 | 3:22:50 AM | buy | $68.16 | $7.56 | 0.05469 | 0.006067 | 9.01 | 0x70...3460 | |
| 10/08/2025 | 3:14:08 AM | sell | $293.27 | $7.48 | 0.2362 | 0.006031 | 39.16 | 0x4b...38da |