- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,462.13
- Pooled WBNB:
- $21.8
UNI/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of UNI token on DEX Uniswap V3 is $5.36. UNI price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,571.82. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $36,250,702.02. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $67,531.48. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $67,531.48.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,571.82 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005278, captured at 10:27 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.36 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 10:08:59 AM | buy | $21.51 | $5.36 | 0.02117 | 0.005278 | 4.01 | 0x9b...17e5 | |
| 11/03/2025 | 9:56:08 AM | buy | $30.89 | $5.36 | 0.03036 | 0.00527 | 5.76 | 0x0f...2cf2 | |
| 11/03/2025 | 7:29:43 AM | buy | $179.17 | $5.4 | 0.1738 | 0.00524 | 33.17 | 0x91...7da5 | |
| 11/03/2025 | 7:24:19 AM | buy | $18.19 | $5.38 | 0.0176 | 0.00521 | 3.37 | 0xe8...bdeb | |
| 11/03/2025 | 7:13:26 AM | buy | $31.85 | $5.35 | 0.03097 | 0.005203 | 5.95 | 0xb2...ae12 | |
| 11/03/2025 | 7:10:59 AM | buy | $33.77 | $5.34 | 0.03281 | 0.005193 | 6.31 | 0xf3...1fdb | |
| 11/03/2025 | 6:52:54 AM | buy | $32.2 | $5.35 | 0.03119 | 0.005184 | 6.01 | 0x0f...fd56 | |
| 11/03/2025 | 6:51:20 AM | buy | $32.64 | $5.33 | 0.03169 | 0.005174 | 6.12 | 0xe5...9e4f | |
| 11/03/2025 | 6:46:42 AM | buy | $19.81 | $5.31 | 0.01926 | 0.005166 | 3.72 | 0xba...932e | |
| 11/03/2025 | 6:37:25 AM | buy | $31.81 | $5.36 | 0.0306 | 0.005159 | 5.93 | 0x6f...78ff | |
| 11/03/2025 | 6:35:52 AM | buy | $23.77 | $5.35 | 0.02286 | 0.005151 | 4.43 | 0x00...6aaf | |
| 11/03/2025 | 6:17:43 AM | buy | $76.28 | $5.31 | 0.07375 | 0.005136 | 14.35 | 0xa6...e4e3 | |
| 11/03/2025 | 6:17:43 AM | buy | $94.92 | $5.28 | 0.09177 | 0.005111 | 17.95 | 0xa9...fec9 | |
| 11/03/2025 | 6:17:42 AM | sell | $436.81 | $5.22 | 0.4222 | 0.005054 | 83.54 | 0x2b...0ca8 | |
| 11/03/2025 | 6:17:42 AM | buy | $16.36 | $5.27 | 0.01582 | 0.005095 | 3.1 | 0xd2...009b | |
| 11/03/2025 | 6:03:45 AM | sell | $103.63 | $5.32 | 0.09991 | 0.005133 | 19.46 | 0x25...2cb0 | |
| 11/03/2025 | 6:03:11 AM | buy | $208.04 | $5.47 | 0.1994 | 0.00525 | 37.98 | 0x07...edfc | |
| 11/03/2025 | 6:03:16 AM | sell | $61.82 | $5.37 | 0.05927 | 0.005157 | 11.49 | 0x39...6dfd | |
| 11/03/2025 | 6:03:12 AM | sell | $34.72 | $5.39 | 0.03329 | 0.00517 | 6.43 | 0x2d...ea6d | |
| 11/03/2025 | 6:01:29 AM | sell | $36.65 | $5.34 | 0.03513 | 0.005122 | 6.86 | 0x1f...c59e |