- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,054.47
- Pooled WBNB:
- $126.7
UNI/WBNB price stats on BNB Chain
As of November 23, 2024, the current price of UNI token on DEX Uniswap V3 is $10.67. UNI price is up 13.27% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $52,587.19. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $59,330,203.08. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $170,111.25. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $170,111.25.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 136 in the last 24 hours, 47 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $52,587.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01606, captured at 12:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.67 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:45:35 AM | buy | $323.73 | $10.67 | 0.4873 | 0.01606 | 30.33 | 0x8c...f01a | |
| 11/23/2024 | 10:30:56 AM | buy | $2,039.73 | $10.66 | 3.06 | 0.01599 | 191.33 | 0x08...6bdb | |
| 11/23/2024 | 9:01:53 AM | buy | $151.85 | $10.69 | 0.2264 | 0.01593 | 14.2 | 0x97...8959 | |
| 11/23/2024 | 8:29:47 AM | buy | $3.33 | $10.72 | 0.004957 | 0.01593 | 0.311 | 0x41...d6a5 | |
| 11/23/2024 | 8:05:50 AM | sell | $421.72 | $10.48 | 0.6287 | 0.01562 | 40.23 | 0x9b...8783 | |
| 11/23/2024 | 8:05:23 AM | sell | $248.66 | $10.49 | 0.3707 | 0.01564 | 23.69 | 0xcb...75f2 | |
| 11/23/2024 | 8:04:41 AM | sell | $238.11 | $10.5 | 0.355 | 0.01566 | 22.66 | 0x68...dc29 | |
| 11/23/2024 | 8:04:20 AM | sell | $74.16 | $10.5 | 0.1106 | 0.01566 | 7.06 | 0x24...3469 | |
| 11/23/2024 | 8:03:26 AM | sell | $117.78 | $10.47 | 0.1762 | 0.01567 | 11.24 | 0xf2...26a8 | |
| 11/23/2024 | 7:49:35 AM | sell | $490.2 | $10.42 | 0.7375 | 0.01569 | 47 | 0x2a...da06 | |
| 11/23/2024 | 7:48:17 AM | sell | $491.05 | $10.44 | 0.7388 | 0.01571 | 47 | 0x00...4439 | |
| 11/23/2024 | 7:36:56 AM | buy | $464.68 | $10.52 | 0.7075 | 0.01602 | 44.14 | 0x8c...5e42 | |
| 11/23/2024 | 7:36:56 AM | buy | $166.47 | $10.53 | 0.2534 | 0.01604 | 15.79 | 0xbf...9df3 | |
| 11/23/2024 | 7:25:11 AM | buy | $319.98 | $10.43 | 0.4906 | 0.016 | 30.65 | 0x51...a5cb | |
| 11/23/2024 | 7:14:41 AM | buy | $1,268.54 | $10.4 | 1.94 | 0.01596 | 121.9 | 0x02...7ae5 | |
| 11/23/2024 | 6:30:41 AM | buy | $384.68 | $10.32 | 0.5928 | 0.01591 | 37.25 | 0x9c...4401 | |
| 11/23/2024 | 6:30:41 AM | buy | $55.88 | $10.33 | 0.08611 | 0.01592 | 5.4 | 0x25...3bfd | |
| 11/23/2024 | 6:26:32 AM | buy | $302.04 | $10.31 | 0.4652 | 0.01589 | 29.27 | 0x78...870e | |
| 11/23/2024 | 6:00:59 AM | buy | $572.95 | $10.28 | 0.8842 | 0.01586 | 55.73 | 0xac...ee26 | |
| 11/23/2024 | 4:35:26 AM | sell | $222.83 | $10.03 | 0.3451 | 0.01554 | 22.2 | 0x01...02d7 |