- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 9,484.59
- Pooled WBNB:
- $26.25
UNI/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of UNI token on DEX Uniswap V3 is $5.54. UNI price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $968.33. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,492,426.72. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $76,083.54. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $76,083.54.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $968.33 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.0062, captured at 6:10 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.54 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:50:31 PM | buy | $27.08 | $5.54 | 0.03028 | 0.0062 | 4.88 | 0x53...5bee | |
| 01/09/2026 | 5:50:30 PM | buy | $61.23 | $5.54 | 0.06846 | 0.006195 | 11.05 | 0xab...ab26 | |
| 01/09/2026 | 3:28:55 PM | buy | $68.65 | $5.54 | 0.07662 | 0.006187 | 12.38 | 0xf8...dd4a | |
| 01/09/2026 | 3:28:55 PM | buy | $50.75 | $5.53 | 0.05664 | 0.006179 | 9.16 | 0x0e...a7fd | |
| 01/09/2026 | 3:28:23 PM | buy | $43.26 | $5.52 | 0.04831 | 0.006173 | 7.82 | 0x24...30b6 | |
| 01/09/2026 | 3:27:57 PM | buy | $42.68 | $5.51 | 0.04773 | 0.006168 | 7.73 | 0x5b...b3e1 | |
| 01/09/2026 | 3:25:59 PM | buy | $41.64 | $5.5 | 0.04665 | 0.006162 | 7.57 | 0x01...4fd3 | |
| 01/09/2026 | 8:48:13 AM | sell | $40.03 | $5.36 | 0.04506 | 0.00604 | 7.46 | 0x9a...ec45 | |
| 01/09/2026 | 8:47:30 AM | sell | $143.11 | $5.37 | 0.1609 | 0.006051 | 26.6 | 0x55...4be8 | |
| 01/09/2026 | 8:47:24 AM | sell | $39.2 | $5.38 | 0.0441 | 0.006063 | 7.27 | 0x29...7bfb | |
| 01/09/2026 | 8:47:16 AM | sell | $40.08 | $5.39 | 0.04509 | 0.006068 | 7.43 | 0x62...ecef | |
| 01/09/2026 | 8:46:47 AM | sell | $44.27 | $5.4 | 0.04978 | 0.006073 | 8.19 | 0x6b...024e | |
| 01/09/2026 | 8:38:01 AM | sell | $40.38 | $5.41 | 0.04528 | 0.006078 | 7.45 | 0xee...9eca | |
| 01/09/2026 | 8:31:47 AM | sell | $42.43 | $5.42 | 0.04759 | 0.006083 | 7.82 | 0x0b...6eff | |
| 01/09/2026 | 8:31:32 AM | sell | $41.33 | $5.42 | 0.04635 | 0.006089 | 7.61 | 0x1a...ea77 | |
| 01/09/2026 | 6:21:32 AM | sell | $29.75 | $5.47 | 0.03313 | 0.006093 | 5.43 | 0x84...bc23 | |
| 01/09/2026 | 6:06:29 AM | sell | $43.67 | $5.47 | 0.04865 | 0.006098 | 7.97 | 0x9e...6aae | |
| 01/09/2026 | 6:04:21 AM | sell | $4.48 | $5.47 | 0.004995 | 0.006101 | 0.8187 | 0xa8...c693 | |
| 01/09/2026 | 6:01:44 AM | sell | $42.2 | $5.47 | 0.04703 | 0.006104 | 7.7 | 0x3e...164c | |
| 01/08/2026 | 8:09:26 PM | sell | $41.39 | $5.4 | 0.04677 | 0.006109 | 7.65 | 0x5e...69f3 |