- WhatToFarm
- BNB Chain
- Uniswap V3
- WBNB-UNI LPs
Info about WBNB-UNI pair
- Pooled WBNB:
- 22.28
- Pooled UNI:
- $8,131.95
WBNB/UNI price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Uniswap V3 is $988.04. WBNB price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $676.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,312,458,459.09. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $100,283.92. The WBNB/UNI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/UNI now?
The current liquidity of WBNB/UNI with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $100,283.92.
How many transactions are there in the WBNB/UNI pool in the last 24 hours?
The total transactions of WBNB/UNI is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/UNI pool in the last 24 hours?
WBNB/UNI pool has a trading volume of $676.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to UNI?
The exchange rate of 1 WBNB to UNI is 102.65, captured at 6:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $988.04 today.
WBNB-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:35:11 PM | buy | $33.33 | $9.62 | 0.03373 | 0.00974 | 3.46 | 0x2b...4715 | |
| 09/18/2025 | 5:21:58 PM | buy | $54.02 | $9.62 | 0.05454 | 0.009715 | 5.61 | 0xbc...0373 | |
| 09/18/2025 | 5:18:11 PM | buy | $28.53 | $9.59 | 0.0288 | 0.009691 | 2.97 | 0xa3...6aec | |
| 09/18/2025 | 5:17:59 PM | buy | $27.9 | $9.58 | 0.02817 | 0.009675 | 2.91 | 0x41...f927 | |
| 09/18/2025 | 8:10:41 AM | sell | $67.32 | $9.48 | 0.06734 | 0.009493 | 7.09 | 0xcb...b075 | |
| 09/18/2025 | 8:09:27 AM | sell | $28.29 | $9.49 | 0.02837 | 0.009521 | 2.98 | 0x0c...4581 | |
| 09/18/2025 | 7:26:40 AM | sell | $29.65 | $9.48 | 0.02981 | 0.009537 | 3.12 | 0x62...883c | |
| 09/18/2025 | 6:53:06 AM | sell | $29.69 | $9.47 | 0.02994 | 0.009554 | 3.13 | 0x36...5207 | |
| 09/18/2025 | 6:44:30 AM | sell | $25.15 | $9.48 | 0.02538 | 0.009569 | 2.65 | 0xff...8301 | |
| 09/18/2025 | 6:30:03 AM | sell | $31.26 | $9.5 | 0.03152 | 0.009584 | 3.28 | 0xd7...709b | |
| 09/16/2025 | 9:05:11 AM | buy | $35.08 | $9.94 | 0.03536 | 0.01002 | 3.52 | 0x35...f966 | |
| 09/17/2025 | 10:47:40 PM | sell | $34.68 | $9.49 | 0.0352 | 0.009635 | 3.65 | 0x1b...2083 | |
| 09/17/2025 | 10:43:17 PM | sell | $40.91 | $9.5 | 0.04157 | 0.009655 | 4.3 | 0x76...69c4 | |
| 09/17/2025 | 10:41:32 PM | sell | $44.82 | $9.5 | 0.04566 | 0.009678 | 4.71 | 0xbc...1c1a | |
| 09/17/2025 | 8:19:28 PM | buy | $48.71 | $9.46 | 0.05081 | 0.009873 | 5.14 | 0x71...0787 | |
| 09/17/2025 | 8:19:28 PM | buy | $26.71 | $9.44 | 0.02786 | 0.009852 | 2.82 | 0xc2...333a | |
| 09/17/2025 | 8:17:31 PM | buy | $29.98 | $9.44 | 0.03123 | 0.009837 | 3.17 | 0x38...220a | |
| 09/17/2025 | 8:12:19 PM | buy | $29.55 | $9.39 | 0.03089 | 0.009821 | 3.14 | 0x9d...61c9 | |
| 09/17/2025 | 8:03:01 PM | buy | $29.95 | $9.35 | 0.03138 | 0.009804 | 3.2 | 0x62...b2dc | |
| 09/17/2025 | 6:53:09 PM | sell | $35.58 | $9.14 | 0.03737 | 0.009611 | 3.88 | 0xbc...8e90 |