- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 13,101.67
- Pooled WBNB:
- $20.66
UNI/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of UNI token on DEX Uniswap V3 is $3.06. UNI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $657.45. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,711,526.91. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $54,654.27. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $54,654.27.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 48 in the last 24 hours, 1 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $657.45 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.004362, captured at 4:22 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.06 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:13:33 PM | sell | $2.61 | $3.06 | 0.003722 | 0.004362 | 0.8532 | 0xd9...bee9 | |
| 05/30/2026 | 4:09:03 PM | sell | $1.81 | $3.05 | 0.002597 | 0.004374 | 0.5937 | 0x91...b2d7 | |
| 05/30/2026 | 3:59:43 PM | sell | $2.78 | $3.04 | 0.004014 | 0.004385 | 0.9153 | 0xcf...9a02 | |
| 05/30/2026 | 3:58:55 PM | sell | $1.83 | $3.05 | 0.002649 | 0.004397 | 0.6024 | 0x38...7f6f | |
| 05/30/2026 | 3:40:47 PM | sell | $1.51 | $3.04 | 0.002186 | 0.004406 | 0.4961 | 0x4a...b2f6 | |
| 05/30/2026 | 3:35:30 PM | sell | $1.92 | $3.05 | 0.002792 | 0.004415 | 0.6325 | 0xe0...cc7b | |
| 05/30/2026 | 3:22:45 PM | sell | $2.99 | $3.05 | 0.004351 | 0.004428 | 0.9827 | 0x00...0531 | |
| 05/30/2026 | 3:04:27 PM | sell | $2.12 | $3.05 | 0.003093 | 0.004441 | 0.6965 | 0x9f...8f52 | |
| 05/30/2026 | 2:46:13 PM | sell | $2.81 | $3.03 | 0.004121 | 0.004454 | 0.9253 | 0x5f...06fe | |
| 05/30/2026 | 2:34:27 PM | sell | $1.91 | $3.05 | 0.002799 | 0.004466 | 0.6266 | 0x72...8f82 | |
| 05/30/2026 | 7:44:47 AM | sell | $6.44 | $3.01 | 0.009597 | 0.004489 | 2.13 | 0xaa...89ec | |
| 05/30/2026 | 7:40:11 AM | sell | $2.72 | $3.03 | 0.004057 | 0.004513 | 0.8989 | 0x76...4bc3 | |
| 05/30/2026 | 7:30:10 AM | sell | $1.45 | $3.04 | 0.002162 | 0.004525 | 0.4779 | 0x66...bc19 | |
| 05/30/2026 | 7:28:15 AM | sell | $1.72 | $3.04 | 0.002565 | 0.004533 | 0.5657 | 0x6c...50bc | |
| 05/30/2026 | 7:21:54 AM | sell | $1.35 | $3.04 | 0.002028 | 0.004542 | 0.4466 | 0xb8...4863 | |
| 05/30/2026 | 7:17:30 AM | sell | $1.16 | $3.04 | 0.001741 | 0.004548 | 0.3828 | 0xe8...264a | |
| 05/30/2026 | 7:06:51 AM | sell | $0.9112 | $3.03 | 0.001365 | 0.004554 | 0.2997 | 0xbd...fa2e | |
| 05/30/2026 | 7:04:20 AM | sell | $1.54 | $3.04 | 0.002313 | 0.004561 | 0.5071 | 0x38...6982 | |
| 05/30/2026 | 7:01:18 AM | sell | $0.6681 | $3.04 | 0.001 | 0.004567 | 0.219 | 0xb8...1fe7 | |
| 05/30/2026 | 6:56:37 AM | sell | $1.1 | $3.05 | 0.001653 | 0.004572 | 0.3615 | 0xea...2731 |