- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 6,878.3
- Pooled WBNB:
- $25.08
UNI/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of UNI token on DEX Uniswap V3 is $6.95. UNI price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $423.74. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $47,023,454.17. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $65,716.39. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $65,716.39.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $423.74 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009766, captured at 5:48 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.95 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:41:11 PM | sell | $11.2 | $6.95 | 0.01573 | 0.009766 | 1.61 | 0x8e...94dc | |
| 10/18/2026 | 3:41:04 PM | sell | $17.44 | $6.96 | 0.02448 | 0.00978 | 2.5 | 0x5a...2bab | |
| 10/18/2026 | 3:39:44 PM | sell | $13.99 | $6.98 | 0.01963 | 0.009795 | 2 | 0x47...9945 | |
| 10/18/2026 | 2:31:51 PM | sell | $25 | $7 | 0.03501 | 0.009814 | 3.56 | 0x7c...8f62 | |
| 10/18/2026 | 2:31:51 PM | sell | $48.83 | $7.03 | 0.06838 | 0.00985 | 6.94 | 0xa9...f98a | |
| 10/18/2026 | 2:05:53 PM | sell | $10.18 | $7.07 | 0.01421 | 0.009879 | 1.43 | 0x74...d0c6 | |
| 10/18/2026 | 2:04:32 PM | sell | $10 | $7.09 | 0.01395 | 0.009899 | 1.41 | 0x62...7440 | |
| 10/18/2026 | 2:04:47 PM | sell | $10 | $7.09 | 0.01395 | 0.009889 | 1.41 | 0xaa...8c8e | |
| 10/18/2026 | 1:33:49 PM | sell | $10.11 | $7.11 | 0.01408 | 0.009909 | 1.42 | 0xc9...bc9f | |
| 10/18/2026 | 1:33:17 PM | sell | $10.06 | $7.12 | 0.014 | 0.009918 | 1.41 | 0x7e...c48e | |
| 10/18/2026 | 1:31:35 PM | sell | $10.18 | $7.13 | 0.01417 | 0.009928 | 1.42 | 0x63...ec45 | |
| 10/18/2026 | 1:28:39 PM | sell | $14.32 | $7.16 | 0.01988 | 0.00994 | 1.99 | 0x91...cc74 | |
| 10/18/2026 | 9:50:26 AM | buy | $11.55 | $7.34 | 0.01597 | 0.01015 | 1.57 | 0xfe...8dbd | |
| 10/18/2026 | 9:49:42 AM | buy | $10.25 | $7.33 | 0.01417 | 0.01014 | 1.39 | 0x78...d61b | |
| 10/18/2026 | 9:41:06 AM | buy | $10.39 | $7.32 | 0.01436 | 0.01013 | 1.41 | 0xc2...e7a0 | |
| 10/18/2026 | 2:32:22 AM | buy | $10.38 | $7.28 | 0.01441 | 0.01012 | 1.42 | 0x9a...1013 | |
| 10/18/2026 | 2:32:18 AM | buy | $12.28 | $7.28 | 0.01706 | 0.01011 | 1.68 | 0x07...0c2f | |
| 10/18/2026 | 2:29:52 AM | buy | $10.12 | $7.24 | 0.0141 | 0.0101 | 1.39 | 0xf3...264e | |
| 10/18/2026 | 1:42:02 AM | buy | $10.13 | $7.27 | 0.01405 | 0.01009 | 1.39 | 0x71...4b69 | |
| 10/18/2026 | 1:41:41 AM | buy | $10 | $7.26 | 0.01388 | 0.01008 | 1.37 | 0x81...fe0d |