- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 47,376.88
- Pooled WBNB:
- $21.68
UNI/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of UNI token on DEX Uniswap V3 is $5.9. UNI price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $331.91. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $38,148,042.17. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $26,217.20. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $26,217.20.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $331.91 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009769, captured at 7:22 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.9 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5:50:57 PM | sell | $0.117 | $5.9 | 0.0001936 | 0.009769 | 0.01982 | 0xe0...b8ce | |
| 03/31/2025 | 12:57:36 PM | buy | $1.04 | $5.97 | 0.001745 | 0.009968 | 0.175 | 0xdc...f31e | |
| 03/31/2025 | 12:51:33 PM | buy | $87.46 | $5.95 | 0.146 | 0.009947 | 14.68 | 0x3a...2f66 | |
| 03/31/2025 | 12:35:33 PM | buy | $1.03 | $5.9 | 0.001747 | 0.009927 | 0.176 | 0x2a...73a5 | |
| 03/31/2025 | 6:41:49 AM | buy | $86.14 | $5.95 | 0.1433 | 0.009906 | 14.47 | 0xda...6f21 | |
| 03/31/2025 | 4:25:31 AM | sell | $0.7313 | $5.81 | 0.001219 | 0.00969 | 0.1258 | 0x6f...a69a | |
| 03/31/2025 | 12:40:33 AM | sell | $84.28 | $5.81 | 0.1408 | 0.009709 | 14.5 | 0xa2...418f | |
| 03/31/2025 | 12:32:24 AM | sell | $71.07 | $5.84 | 0.1184 | 0.009746 | 12.14 | 0x20...a4eb | |
| 03/30/2025 | 5:10:09 PM | sell | $3.67 | $5.84 | 0.006143 | 0.009763 | 0.6292 | 0xc0...e623 | |
| 03/30/2025 | 7:07:19 AM | sell | $76.72 | $5.94 | 0.1261 | 0.009769 | 12.91 | 0x3d...7d29 | |
| 03/29/2025 | 4:47:20 PM | sell | $261.11 | $5.9 | 0.4329 | 0.009793 | 44.2 | 0x6a...34e4 | |
| 03/29/2025 | 4:47:02 PM | sell | $216.74 | $5.92 | 0.3593 | 0.009827 | 36.56 | 0x80...d004 | |
| 03/29/2025 | 4:46:02 PM | sell | $186.99 | $5.96 | 0.309 | 0.009856 | 31.35 | 0x0c...2518 | |
| 03/29/2025 | 4:19:17 PM | sell | $0.7345 | $5.97 | 0.001214 | 0.00987 | 0.123 | 0xed...ab96 | |
| 03/29/2025 | 3:25:32 PM | sell | $103.86 | $5.98 | 0.1714 | 0.009879 | 17.35 | 0xbc...6c30 | |
| 03/29/2025 | 3:25:32 PM | sell | $100.26 | $5.99 | 0.1655 | 0.009899 | 16.72 | 0xcc...f3f1 | |
| 03/29/2025 | 3:12:38 PM | sell | $98.91 | $6.01 | 0.1633 | 0.009928 | 16.45 | 0xc9...13f9 | |
| 03/29/2025 | 3:12:38 PM | sell | $58.26 | $6 | 0.09623 | 0.009913 | 9.7 | 0x88...3b50 | |
| 03/29/2025 | 2:57:23 PM | sell | $140.48 | $6.02 | 0.2319 | 0.009951 | 23.3 | 0xa4...60f9 | |
| 03/29/2025 | 6:50:11 AM | buy | $99.85 | $6.13 | 0.1653 | 0.01015 | 16.27 | 0x0b...8d76 |