- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 7,910.83
- Pooled WBNB:
- $29.71
UNI/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of UNI token on DEX Uniswap V3 is $6.02. UNI price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,901.49. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $40,710,900.27. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $72,720.96. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $72,720.96.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 63 in the last 24 hours, 41 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,901.49 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.007134, captured at 6:33 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.02 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:18:28 AM | buy | $22.33 | $6.02 | 0.02646 | 0.007134 | 3.7 | 0x7b...4be7 | |
| 12/26/2025 | 6:17:08 AM | buy | $23.03 | $6.01 | 0.02729 | 0.007127 | 3.82 | 0x1c...2253 | |
| 12/26/2025 | 6:17:03 AM | buy | $21.6 | $6.01 | 0.02559 | 0.007121 | 3.59 | 0xc2...55a6 | |
| 12/26/2025 | 6:13:53 AM | buy | $24.04 | $6 | 0.0285 | 0.007114 | 4 | 0xa5...f4f9 | |
| 12/26/2025 | 6:04:03 AM | buy | $16.23 | $5.98 | 0.0193 | 0.007108 | 2.71 | 0x58...68e6 | |
| 12/26/2025 | 6:04:02 AM | buy | $17.04 | $5.97 | 0.02025 | 0.007103 | 2.85 | 0x4d...3490 | |
| 12/26/2025 | 5:32:21 AM | buy | $55.62 | $5.93 | 0.06644 | 0.007092 | 9.36 | 0x04...abb5 | |
| 12/26/2025 | 4:43:03 AM | buy | $22.04 | $5.92 | 0.02633 | 0.00708 | 3.71 | 0xfe...3586 | |
| 12/26/2025 | 2:36:10 AM | buy | $24.23 | $5.94 | 0.02886 | 0.007073 | 4.07 | 0xd0...c13b | |
| 12/26/2025 | 2:33:15 AM | buy | $22.05 | $5.93 | 0.02626 | 0.007067 | 3.71 | 0x8b...84f6 | |
| 12/26/2025 | 2:31:03 AM | buy | $19.57 | $5.93 | 0.0233 | 0.007061 | 3.3 | 0x4d...c0bd | |
| 12/26/2025 | 2:16:02 AM | buy | $28.96 | $5.92 | 0.0345 | 0.007054 | 4.89 | 0x1a...9575 | |
| 12/26/2025 | 1:36:00 AM | sell | $25.21 | $5.75 | 0.03029 | 0.006913 | 4.38 | 0x60...f006 | |
| 12/26/2025 | 12:52:44 AM | sell | $20.61 | $5.75 | 0.02477 | 0.00692 | 3.58 | 0x31...f819 | |
| 12/26/2025 | 12:50:18 AM | sell | $25.81 | $5.76 | 0.03101 | 0.006926 | 4.47 | 0x0d...13d2 | |
| 12/26/2025 | 12:50:17 AM | sell | $24.82 | $5.77 | 0.02982 | 0.006933 | 4.3 | 0x54...f35f | |
| 12/26/2025 | 12:42:53 AM | sell | $41.04 | $5.77 | 0.04932 | 0.006943 | 7.1 | 0x28...4a99 | |
| 12/26/2025 | 12:38:09 AM | sell | $24.4 | $5.78 | 0.02932 | 0.006953 | 4.21 | 0xd9...d0d3 | |
| 12/26/2025 | 12:30:36 AM | sell | $19.23 | $5.79 | 0.02311 | 0.006959 | 3.32 | 0x0e...3f50 | |
| 12/26/2025 | 12:30:21 AM | sell | $22.43 | $5.79 | 0.02695 | 0.006966 | 3.87 | 0x41...3e34 |