- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,294.21
- Pooled WBNB:
- $22.81
UNI/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.25. UNI price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,276.05. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,973,802.69. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $47,405.24. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $47,405.24.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 63 in the last 24 hours, 45 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,276.05 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005319, captured at 12:31 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.25 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:54:17 AM | buy | $3.05 | $3.25 | 0.005 | 0.005319 | 0.9399 | 0xe4...2e3f | |
| 04/08/2026 | 8:47:19 AM | buy | $3.07 | $3.26 | 0.005 | 0.005318 | 0.94 | 0x26...ce21 | |
| 04/08/2026 | 8:45:54 AM | buy | $3.06 | $3.25 | 0.005 | 0.005318 | 0.9401 | 0x1a...b411 | |
| 04/08/2026 | 1:04:57 AM | sell | $6.36 | $3.21 | 0.01032 | 0.005212 | 1.97 | 0xa9...176a | |
| 04/08/2026 | 12:53:02 AM | sell | $6.56 | $3.21 | 0.01063 | 0.005215 | 2.03 | 0x68...dbbe | |
| 04/08/2026 | 12:53:02 AM | sell | $6.55 | $3.21 | 0.01062 | 0.005214 | 2.03 | 0xc8...2654 | |
| 04/08/2026 | 12:52:45 AM | sell | $6.87 | $3.21 | 0.01115 | 0.005217 | 2.13 | 0x94...8747 | |
| 04/07/2026 | 11:26:45 PM | buy | $15.2 | $3.31 | 0.02442 | 0.005322 | 4.58 | 0xa6...3f2b | |
| 04/07/2026 | 11:26:40 PM | buy | $20.79 | $3.3 | 0.03342 | 0.005318 | 6.28 | 0x8c...e2bb | |
| 04/07/2026 | 11:25:34 PM | buy | $20.26 | $3.3 | 0.03257 | 0.005312 | 6.13 | 0x09...3c1b | |
| 04/07/2026 | 11:20:36 PM | buy | $27.07 | $3.27 | 0.04387 | 0.005307 | 8.26 | 0xf1...f051 | |
| 04/07/2026 | 11:04:03 PM | buy | $21.72 | $3.27 | 0.03516 | 0.0053 | 6.63 | 0xed...6c38 | |
| 04/07/2026 | 11:00:37 PM | buy | $31.47 | $3.27 | 0.05074 | 0.005286 | 9.59 | 0xce...ea86 | |
| 04/07/2026 | 11:00:38 PM | buy | $31.47 | $3.28 | 0.05073 | 0.005294 | 9.58 | 0xa0...ca4f | |
| 04/07/2026 | 11:00:15 PM | buy | $34.99 | $3.27 | 0.05645 | 0.005278 | 10.69 | 0x9e...d6ed | |
| 04/07/2026 | 11:00:08 PM | buy | $13.83 | $3.26 | 0.02231 | 0.005272 | 4.23 | 0xea...9f80 | |
| 04/07/2026 | 10:58:38 PM | buy | $21.37 | $3.25 | 0.03458 | 0.005268 | 6.56 | 0x8b...e150 | |
| 04/07/2026 | 10:57:55 PM | buy | $16.08 | $3.25 | 0.02603 | 0.005263 | 4.94 | 0x06...c006 | |
| 04/07/2026 | 10:57:48 PM | buy | $15.97 | $3.24 | 0.02586 | 0.005259 | 4.91 | 0xa2...3d5f | |
| 04/07/2026 | 10:57:08 PM | buy | $21.21 | $3.24 | 0.03432 | 0.005254 | 6.53 | 0xd7...869d |