- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,571.45
- Pooled WBNB:
- $25.03
UNI/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.49. UNI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,101.65. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $23,610,045.13. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $52,818.66. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $52,818.66.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,101.65 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.0055, captured at 5:05 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.49 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:46:05 PM | buy | $63.49 | $3.49 | 0.1 | 0.0055 | 18.17 | 0x19...1a2c | |
| 02/09/2026 | 4:44:20 PM | buy | $26.42 | $3.45 | 0.04201 | 0.005492 | 7.65 | 0xe9...7bf8 | |
| 02/09/2026 | 4:44:04 PM | buy | $26.43 | $3.44 | 0.04203 | 0.005482 | 7.66 | 0x42...9dd1 | |
| 02/09/2026 | 4:44:01 PM | buy | $17.27 | $3.44 | 0.02747 | 0.005478 | 5.01 | 0xab...52c2 | |
| 02/09/2026 | 4:44:15 PM | buy | $20.12 | $3.45 | 0.032 | 0.005487 | 5.83 | 0xce...c794 | |
| 02/09/2026 | 4:42:34 PM | buy | $27.79 | $3.45 | 0.044 | 0.005474 | 8.03 | 0x76...7524 | |
| 02/09/2026 | 4:42:07 PM | buy | $28.51 | $3.45 | 0.04517 | 0.005468 | 8.26 | 0x5c...4beb | |
| 02/09/2026 | 4:42:04 PM | buy | $26.37 | $3.44 | 0.04183 | 0.005463 | 7.65 | 0x8c...f70c | |
| 02/09/2026 | 4:37:38 PM | buy | $26.89 | $3.43 | 0.04276 | 0.005458 | 7.83 | 0xe8...fc80 | |
| 02/09/2026 | 3:52:22 PM | buy | $25.73 | $3.43 | 0.04089 | 0.005453 | 7.49 | 0xa5...3ddf | |
| 02/09/2026 | 3:43:38 PM | buy | $49.55 | $3.43 | 0.0785 | 0.005441 | 14.42 | 0xef...0fd5 | |
| 02/09/2026 | 3:43:33 PM | buy | $29.96 | $3.42 | 0.04746 | 0.005433 | 8.73 | 0xe1...4bde | |
| 02/09/2026 | 3:43:42 PM | buy | $21.14 | $3.43 | 0.0335 | 0.005448 | 6.14 | 0x88...f896 | |
| 02/09/2026 | 3:43:25 PM | buy | $25.68 | $3.42 | 0.04066 | 0.005428 | 7.49 | 0x5d...2d5b | |
| 02/09/2026 | 3:43:09 PM | buy | $26.83 | $3.42 | 0.04254 | 0.005423 | 7.84 | 0xc2...e77d | |
| 02/09/2026 | 3:36:36 PM | buy | $18.06 | $3.4 | 0.02872 | 0.005418 | 5.3 | 0x15...130b | |
| 02/09/2026 | 3:36:26 PM | buy | $25.58 | $3.4 | 0.04068 | 0.005414 | 7.51 | 0x34...4bf9 | |
| 02/09/2026 | 3:34:30 PM | buy | $2.41 | $3.38 | 0.00386 | 0.005411 | 0.7132 | 0x2d...5c0a | |
| 02/09/2026 | 3:33:20 PM | buy | $22.67 | $3.38 | 0.03625 | 0.005409 | 6.7 | 0xdd...35b9 | |
| 02/09/2026 | 3:30:45 PM | buy | $26.53 | $3.38 | 0.04237 | 0.005404 | 7.84 | 0xaf...3196 |