WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$6.98
Price
0.009996 WBNB
TVL
$65,577.85
MKT CAP
$47.2M
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
30
Buys
15
Sells
15
Volume
295
Telegram price alerts
Pair:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
6,849.13
Pooled WBNB:
$25.43

UNI/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of UNI token on DEX Uniswap V3 is $6.98. UNI price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $294.92. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $47,190,977.40. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $65,577.86. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $65,577.86.

The total transactions of UNI/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

UNI/WBNB pool has a trading volume of $294.92 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009996, captured at 6:40 PM UTC.

The price of converting 1 UNI to USD is $6.98 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202612:44:26 PMsell$11.22$6.980.016070.0099961.6
0x2C9...8E15
0xf4...9dee
11/08/202612:43:45 PMsell$11.71$6.980.016760.011.67
0xf4B...257d
0x21...f126
11/08/202612:42:30 PMsell$7.03$6.990.010070.010011
0xd06...8FB4
0x6d...4e27
11/08/202612:41:14 PMsell$8.6$70.012320.010021.22
0x259...2061
0x10...5240
11/08/202612:38:02 PMsell$8.74$70.012520.010031.24
0x191...4a08
0x17...ca56
11/08/202612:36:46 PMsell$11.01$7.010.015760.010041.56
0x666...005A
0x72...32e6
11/08/20269:32:18 AMsell$5.56$7.020.007960.010050.7918
0x9C5...c0C7
0x81...5cbb
11/08/20268:34:03 AMsell$9.58$7.060.013690.01011.35
0xBD1...EaeB
0x09...35d8
11/08/20266:44:11 AMsell$8.02$7.050.011490.010111.13
0x73C...0ba2
0x31...6994
11/08/20266:41:58 AMsell$7.37$7.060.010570.010121.04
0x692...ABCc
0xd0...b0cd
11/08/20266:29:33 AMsell$10.26$7.080.01470.010141.44
0x666...8B2c
0x11...ddc4
11/08/20266:31:09 AMsell$11.71$7.070.016780.010131.65
0x666...846b
0xe1...7e51
11/08/20266:01:31 AMsell$11.7$7.070.016790.010151.65
0x893...DA52
0x30...c444
11/08/20265:48:17 AMsell$10.72$7.080.015380.010161.51
0x666...6ACa
0xa1...3784
11/08/20264:53:17 AMsell$10.54$7.080.015140.010171.48
0x666...2f93
0x63...d0d0
11/07/20266:57:43 PMbuy$8.78$7.190.012610.010321.22
0x3aF...AB14
0xf4...95fb
11/07/20266:57:44 PMbuy$8.91$7.190.012790.010331.23
0x555...5F22
0xca...d864
11/07/20266:57:01 PMbuy$11.32$7.180.016250.010311.57
0x999...0515
0xd2...04ce
11/07/20266:55:39 PMbuy$9.02$7.170.012950.01031.25
0x458...931a
0xb5...f9b3
11/07/20266:55:22 PMbuy$8.74$7.160.012560.010291.22
0x8Bf...595c
0xab...dc29