- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,081.87
- Pooled WBNB:
- $26.4
UNI/WBNB price stats on BNB Chain
As of August 29, 2025, the current price of UNI token on DEX Uniswap V3 is $9.49. UNI price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,016.48. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $64,159,117.29. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $99,333.89. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $99,333.89.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,016.48 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01107, captured at 9:26 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.49 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 9:02:48 PM | sell | $27.87 | $9.49 | 0.03252 | 0.01107 | 2.93 | 0x54...9538 | |
| 08/29/2025 | 8:58:22 PM | sell | $0.883 | $9.5 | 0.001029 | 0.01108 | 0.09294 | 0x9c...80d7 | |
| 08/29/2025 | 12:30:54 PM | buy | $43.95 | $9.73 | 0.05113 | 0.01132 | 4.51 | 0xef...5a29 | |
| 08/29/2025 | 12:31:07 PM | buy | $39.91 | $9.77 | 0.04631 | 0.01134 | 4.08 | 0xf1...3ebe | |
| 08/29/2025 | 2:06:00 PM | sell | $78.17 | $9.49 | 0.09132 | 0.01109 | 8.23 | 0xe1...9607 | |
| 08/29/2025 | 2:04:56 PM | sell | $34.28 | $9.54 | 0.03995 | 0.01112 | 3.59 | 0x9b...e805 | |
| 08/29/2025 | 9:03:01 AM | sell | $34.16 | $9.5 | 0.04006 | 0.01114 | 3.59 | 0x8b...0c57 | |
| 08/29/2025 | 9:03:21 AM | sell | $114.98 | $9.48 | 0.1348 | 0.01111 | 12.12 | 0xe4...1e6b | |
| 08/29/2025 | 8:52:55 AM | sell | $35.02 | $9.57 | 0.04082 | 0.01116 | 3.65 | 0x57...f462 | |
| 08/29/2025 | 8:48:05 AM | sell | $40.68 | $9.59 | 0.04742 | 0.01117 | 4.24 | 0xbd...779c | |
| 08/29/2025 | 8:28:36 AM | sell | $34.77 | $9.6 | 0.04053 | 0.01119 | 3.62 | 0x69...0805 | |
| 08/29/2025 | 8:26:50 AM | sell | $36.65 | $9.61 | 0.04272 | 0.0112 | 3.81 | 0x89...cf57 | |
| 08/29/2025 | 8:25:10 AM | sell | $32.62 | $9.63 | 0.03802 | 0.01122 | 3.38 | 0x55...8f76 | |
| 08/29/2025 | 7:18:12 AM | sell | $37.12 | $9.7 | 0.04305 | 0.01125 | 3.82 | - | 0xaa...edd4 |
| 08/29/2025 | 7:18:12 AM | sell | $35.87 | $9.69 | 0.0416 | 0.01123 | 3.7 | - | 0xf6...3e6f |
| 08/29/2025 | 7:12:39 AM | sell | $86.57 | $9.75 | 0.1001 | 0.01127 | 8.87 | 0xec...3aa9 | |
| 08/29/2025 | 7:07:30 AM | sell | $39.93 | $9.79 | 0.04608 | 0.0113 | 4.07 | 0x24...e67d | |
| 08/28/2025 | 11:21:01 PM | buy | $143.38 | $10.07 | 0.1638 | 0.01151 | 14.23 | 0xcb...076c | |
| 08/28/2025 | 11:08:47 PM | buy | $8.69 | $10.04 | 0.009937 | 0.01148 | 0.8654 | 0x76...9ee5 | |
| 08/28/2025 | 11:04:11 PM | buy | $15.43 | $10.04 | 0.01764 | 0.01147 | 1.53 | 0x57...147b |