WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.09
Price
0.00514 WBNB
TVL
$45,659.48
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
61
Buys
12
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
10,394.23
Pooled WBNB:
$22.32

UNI/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of UNI token on DEX Uniswap V3 is $3.09. UNI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,713.20. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,943,155.41. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $45,659.49. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $45,659.49.

The total transactions of UNI/WBNB is 61 in the last 24 hours, 12 of which are buy transactions, and 49 are sales transactions.

UNI/WBNB pool has a trading volume of $1,713.20 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.00514, captured at 6:29 AM UTC.

The price of converting 1 UNI to USD is $3.09 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20261:08:35 AMsell$18.48$3.090.030660.005145.96
0xa7d...bb37
0x53...8aa1
04/10/20261:08:05 AMsell$12.69$3.090.021060.0051444.09
0xF63...8e66
0xe2...02d3
04/09/202611:57:01 PMsell$11.12$3.090.018470.0051473.58
0xC95...d865
0xa0...ef53
04/09/202611:34:23 PMsell$17.28$3.10.02870.005155.57
0x6Fa...bABC
0xbe...5224
04/09/202610:17:33 PMbuy$61.15$3.210.10.00524919.04
0x835...3695
0xd0...19bf
04/09/202610:17:22 PMbuy$66.31$3.190.10870.00523420.78
0xe72...BC45
0x8c...fd66
04/09/202610:17:14 PMbuy$22.95$3.180.037660.0052227.21
0x1Ba...7ca8
0x20...2b4d
04/09/202610:17:11 PMbuy$20.71$3.180.033980.0052176.51
0x784...Cf85
0x99...a970
04/09/202610:15:22 PMbuy$24.12$3.160.039680.0052117.61
0x784...Cf85
0x9a...39aa
04/09/202610:15:15 PMbuy$20.69$3.160.034060.0052066.54
0x164...C31d
0x9c...decd
04/09/20264:27:54 PMbuy$0.002341$3.140.0538680.0052030.0007434
0xB5C...e2ee
0x6b...7a10
04/09/20264:27:53 PMbuy$27.28$3.140.045070.00528.66
0x021...df9E
0xe9...dd52
04/09/20264:26:06 PMbuy$37.45$3.140.061860.00519211.91
0xBF2...5950
0xb5...5510
04/09/20264:07:40 PMbuy$10.4$3.130.017190.0051863.31
0x2dE...52b8
0xa1...98a8
04/09/20264:07:17 PMbuy$9.95$3.130.016460.0051833.17
0x26e...6BB9
0x1e...a405
04/09/20261:52:32 PMsell$61.09$3.050.10170.00508620
0x1B5...6f63
0xf6...bfd4
04/09/202612:42:01 PMsell$1.8$3.070.0030.0050940.5888
0x48F...3478
0x25...dc25
04/09/202611:37:25 AMsell$28.2$3.060.04690.0050989.19
0xbdC...160B
0x92...669f
04/09/202611:36:23 AMsell$18.82$3.070.03130.0051046.13
0xbdC...160B
0x63...5dab
04/09/202611:28:17 AMsell$1.56$3.070.0026030.0051060.5097
0xc60...2d1d
0xee...0ad0