WhatToFarm
/
12 Swap

Info about UNI-WBNB pair

Price USD
$3.73
Price
0.005703 WBNB
TVL
$60,137.15
MKT CAP
$25.2M
5m
0%
1h
0%
4h
-0.33%
24h
8.05%
Share
TXNS
96
Buys
84
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
10,071.78
Pooled WBNB:
$34.41

UNI/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.73. UNI price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,064.57. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $25,239,788.80. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $60,137.15. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $60,137.15.

The total transactions of UNI/WBNB is 96 in the last 24 hours, 84 of which are buy transactions, and 12 are sales transactions.

UNI/WBNB pool has a trading volume of $5,064.57 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005703, captured at 5:38 AM UTC.

The price of converting 1 UNI to USD is $3.73 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20262:02:00 AMsell$567.33$3.730.86660.005703151.950x56...660b
05/09/20261:24:01 AMsell$10.97$3.740.016810.0057352.930x24...c7b1
05/09/20261:23:59 AMsell$33.75$3.740.051750.0057379.010x21...2a1b
05/09/20261:24:01 AMsell$9.48$3.740.014540.0057342.530xe4...b4a6
05/09/20261:22:36 AMsell$37.06$3.740.056810.0057419.890xd4...a2bb
05/09/20261:22:33 AMsell$21.75$3.740.033330.0057445.80xf0...33c2
05/09/202612:50:21 AMbuy$36.39$3.820.055820.005869.520x7b...dd93
05/09/202612:49:10 AMbuy$24.01$3.810.036830.0058576.280xd5...a3fd
05/09/202612:49:06 AMbuy$27.27$3.810.041840.0058547.140x15...d03c
05/09/202612:48:49 AMbuy$34.17$3.810.052420.0058518.960x58...333a
05/09/202612:48:47 AMbuy$39.53$3.80.060680.00584710.370xe4...a639
05/09/202612:47:37 AMbuy$49.06$3.80.075310.00584212.890xb8...bd53
05/09/202612:47:28 AMbuy$25.03$3.80.038430.0058386.580x26...95a9
05/09/202612:45:33 AMbuy$150.6$3.790.2310.00582839.640xb9...370f
05/09/202612:45:18 AMbuy$65.17$3.790.10.00581717.190xe8...35ff
05/09/202612:45:10 AMbuy$43.69$3.780.067040.00581111.530x96...bfc1
05/09/202612:45:04 AMbuy$34.86$3.780.05350.0058069.210xfc...fa9f
05/09/202612:43:01 AMbuy$35.46$3.780.054420.0058039.370x33...288b
05/09/202612:42:55 AMbuy$109.38$3.770.16780.00579528.960x20...f36c
05/09/202612:39:34 AMbuy$33.97$3.770.052060.0057878.990x48...bb27