WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$2.95
Price
0.005263 WBNB
TVL
$37,133.31
MKT CAP
$19.9M
5m
0%
1h
0%
4h
-1.49%
24h
-0.65%
Share
TXNS
86
Buys
54
Sells
32
Volume
706
Telegram price alerts
Pair:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
8,403.53
Pooled WBNB:
$22.01

UNI/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of UNI token on DEX Uniswap V3 is $2.95. UNI price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $705.62. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $19,944,096.31. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $37,133.31. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $37,133.31.

The total transactions of UNI/WBNB is 86 in the last 24 hours, 54 of which are buy transactions, and 32 are sales transactions.

UNI/WBNB pool has a trading volume of $705.62 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005263, captured at 8:43 PM UTC.

The price of converting 1 UNI to USD is $2.95 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20267:25:30 PMsell$6.12$2.950.010930.0052632.07
0x3Ff...b454
0x6c...3921
06/27/20266:23:03 PMsell$5.89$2.970.010470.0052921.97
0x53E...31A9
0xbe...076b
06/27/20264:52:33 PMbuy$11.68$3.050.020620.0053883.82
0x31B...2149
0xd8...454f
06/27/20264:52:35 PMbuy$12.02$3.050.021230.0053973.93
0x3A3...326B
0xb3...46fd
06/27/20264:52:30 PMbuy$63.12$3.030.11140.00536220.78
0x0Aa...6deF
0xd8...3d40
06/27/20264:51:56 PMbuy$12.27$3.020.021660.0053354.06
0x8Bf...595c
0x5d...89bf
06/27/20264:03:22 PMbuy$1.42$3.010.0025190.005330.4726
0x481...8d9A
0x48...672b
06/27/20264:01:55 PMbuy$1.42$3.010.0025190.0053290.4727
0xDa7...ca65
0x51...6cf2
06/27/20264:01:27 PMbuy$1.42$3.010.0025190.0053280.4728
0xb44...8995
0x11...7f9f
06/27/20263:58:34 PMbuy$1.42$3.010.0025190.0053270.4729
0xcb7...D401
0x20...e1a5
06/27/20263:55:49 PMbuy$1.42$3.010.0025190.0053260.473
0xf27...04fd
0x49...4b83
06/27/20263:34:52 PMbuy$11.84$3.010.020920.0053213.93
0x3A3...326B
0xf9...96a0
06/27/20263:34:52 PMbuy$12.17$30.02150.0053124.04
0x555...5F22
0x00...80f9
06/27/20263:34:15 PMbuy$9.31$30.016450.0053053.1
0xE8e...01D5
0x32...387e
06/27/20263:34:15 PMbuy$12.23$2.990.02160.0052974.07
0x0Aa...6deF
0x7f...866d
06/27/20263:32:09 PMbuy$1.42$2.990.0025170.0052920.4755
0xafA...cDB4
0x53...e5b6
06/27/20262:10:55 PMbuy$1.42$2.980.0025250.0052910.4773
0x7AD...40eF
0x01...1e60
06/27/20262:07:05 PMbuy$1.42$2.980.0025270.005290.4776
0x47D...4a54
0xcf...7204
06/27/20262:06:13 PMbuy$1.42$2.980.0025270.0052890.4778
0x47a...E7FD
0xad...b210
06/27/20262:03:31 PMbuy$1.42$2.970.0025270.0052880.4779
0x457...5bC9
0xb9...1293