- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 9,381.49
- Pooled WBNB:
- $21.88
UNI/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of UNI token on DEX Uniswap V3 is $5.03. UNI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $44.84. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $34,014,590.70. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $67,717.54. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $67,717.54.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $44.84 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005369, captured at 1:34 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.03 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:01:07 PM | buy | $32.97 | $5.03 | 0.03518 | 0.005369 | 6.55 | 0x36...f4fc | |
| 01/28/2026 | 10:54:43 PM | buy | $0.2686 | $5.02 | 0.0002866 | 0.005366 | 0.05341 | 0xb2...1977 | |
| 01/28/2026 | 12:03:57 PM | buy | $11.6 | $5.02 | 0.01238 | 0.005365 | 2.3 | 0xd3...7370 | |
| 01/27/2026 | 8:36:55 PM | buy | $27.73 | $5.01 | 0.02959 | 0.005354 | 5.52 | 0xdd...d73a | |
| 01/27/2026 | 8:36:56 PM | buy | $35.14 | $5.02 | 0.03749 | 0.00536 | 6.99 | 0xf5...699f | |
| 01/27/2026 | 8:20:33 PM | buy | $36.55 | $5 | 0.03901 | 0.005343 | 7.3 | 0xcb...e50a | |
| 01/27/2026 | 6:00:22 PM | sell | $25.58 | $4.9 | 0.0273 | 0.005235 | 5.21 | 0x1b...5016 | |
| 01/27/2026 | 6:00:08 PM | sell | $5.44 | $4.91 | 0.005806 | 0.00524 | 1.1 | 0x41...c67e | |
| 01/27/2026 | 5:44:24 PM | sell | $26.64 | $4.91 | 0.02843 | 0.005246 | 5.42 | 0xe4...4bd8 | |
| 01/27/2026 | 5:18:03 PM | sell | $31.87 | $4.92 | 0.03401 | 0.005252 | 6.47 | 0x38...65e7 | |
| 01/27/2026 | 5:15:18 PM | sell | $33.72 | $4.92 | 0.03598 | 0.005258 | 6.84 | 0x25...50be | |
| 01/27/2026 | 1:48:18 PM | sell | $32.56 | $4.93 | 0.03475 | 0.005264 | 6.6 | 0xa8...8f0a | |
| 01/27/2026 | 9:25:15 AM | sell | $33.12 | $4.93 | 0.03534 | 0.00527 | 6.7 | 0x24...1a38 | |
| 01/27/2026 | 9:19:40 AM | sell | $31.87 | $4.94 | 0.03401 | 0.005276 | 6.44 | 0x6b...72cc | |
| 01/27/2026 | 9:15:30 AM | sell | $33.12 | $4.95 | 0.03535 | 0.005282 | 6.69 | 0xce...41b1 | |
| 01/27/2026 | 9:10:15 AM | sell | $32.18 | $4.95 | 0.03434 | 0.005288 | 6.49 | 0x34...c482 | |
| 01/27/2026 | 9:00:22 AM | sell | $32.11 | $4.96 | 0.03427 | 0.005294 | 6.47 | 0xee...eefa | |
| 01/27/2026 | 8:39:58 AM | sell | $31.62 | $4.96 | 0.03374 | 0.0053 | 6.36 | 0xfe...6922 | |
| 01/27/2026 | 6:58:18 AM | sell | $31.95 | $4.97 | 0.03409 | 0.005305 | 6.42 | 0x0b...9e68 | |
| 01/26/2026 | 3:17:03 PM | buy | $33 | $5.07 | 0.03521 | 0.005413 | 6.5 | 0x66...8fec |