- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 11,134.31
- Pooled WBNB:
- $30.43
UNI/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.91. UNI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $856.00. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $26,498,078.34. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $64,149.45. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $64,149.45.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $856.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005818, captured at 10:26 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.91 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:16:07 AM | sell | $29.35 | $3.91 | 0.04357 | 0.005818 | 7.48 | 0xec...7c77 | |
| 03/18/2026 | 10:06:10 AM | sell | $34.12 | $3.93 | 0.05055 | 0.005822 | 8.68 | 0x3f...54c5 | |
| 03/18/2026 | 10:03:59 AM | sell | $30.63 | $3.93 | 0.04535 | 0.005827 | 7.78 | 0xd7...6bd8 | |
| 03/18/2026 | 10:01:30 AM | sell | $35.33 | $3.92 | 0.05253 | 0.005832 | 9 | 0x96...f540 | |
| 03/18/2026 | 9:52:56 AM | sell | $29.53 | $3.94 | 0.04372 | 0.005837 | 7.49 | 0x74...9c4a | |
| 03/18/2026 | 9:52:32 AM | sell | $21 | $3.94 | 0.0311 | 0.00584 | 5.32 | 0xf8...d937 | |
| 03/18/2026 | 9:52:26 AM | sell | $23.28 | $3.94 | 0.03449 | 0.005844 | 5.9 | 0xeb...8217 | |
| 03/18/2026 | 9:08:36 AM | sell | $20.65 | $3.93 | 0.03071 | 0.005847 | 5.25 | 0x11...99ad | |
| 03/18/2026 | 7:42:01 AM | sell | $31.54 | $3.93 | 0.04694 | 0.005851 | 8.02 | 0x5e...703f | |
| 03/18/2026 | 7:27:36 AM | sell | $41.07 | $3.92 | 0.06121 | 0.005856 | 10.45 | 0x45...85fe | |
| 03/18/2026 | 7:21:20 AM | sell | $29.88 | $3.94 | 0.0444 | 0.005861 | 7.57 | 0x9e...071b | |
| 03/18/2026 | 7:16:25 AM | sell | $24.8 | $3.94 | 0.03683 | 0.005865 | 6.28 | 0x3b...d331 | |
| 03/18/2026 | 7:15:09 AM | sell | $29.46 | $3.95 | 0.04375 | 0.005869 | 7.45 | 0x6b...952e | |
| 03/18/2026 | 7:09:46 AM | sell | $42.04 | $3.95 | 0.06251 | 0.005875 | 10.64 | 0xc5...ea58 | |
| 03/18/2026 | 7:05:47 AM | sell | $29.26 | $3.95 | 0.04349 | 0.00588 | 7.39 | 0xd6...26ce | |
| 03/18/2026 | 7:00:06 AM | sell | $21.08 | $3.96 | 0.03132 | 0.005884 | 5.32 | 0x1a...eaa0 | |
| 03/18/2026 | 6:43:02 AM | sell | $33.11 | $3.96 | 0.04917 | 0.005888 | 8.35 | 0x67...a24b | |
| 03/18/2026 | 6:41:30 AM | sell | $29.23 | $3.96 | 0.04339 | 0.005892 | 7.36 | 0x31...4900 | |
| 03/18/2026 | 6:16:02 AM | sell | $29.37 | $3.97 | 0.04361 | 0.005896 | 7.39 | 0x42...259c | |
| 03/18/2026 | 5:55:19 AM | sell | $29.47 | $3.95 | 0.04398 | 0.005901 | 7.45 | 0x19...a4da |