WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.38
Price
0.005365 WBNB
TVL
$45,572.77
MKT CAP
$22.9M
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
10
Buys
10
Sells
0
Volume
134
Telegram price alerts
Pair:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
9,150.81
Pooled WBNB:
$23.13

UNI/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of UNI token on DEX Uniswap V3 is $3.38. UNI price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $134.22. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,882,067.55. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $45,572.78. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $45,572.78.

The total transactions of UNI/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

UNI/WBNB pool has a trading volume of $134.22 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005365, captured at 7:18 PM UTC.

The price of converting 1 UNI to USD is $3.38 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20262:08:25 PMbuy$21.44$3.380.033980.0053656.33
0x2F9...D7D4
0x46...f730
05/05/20262:08:24 PMbuy$3.78$3.380.0060.0053621.11
0x608...5279
0x04...5219
05/05/20262:04:42 PMbuy$21$3.380.033250.0053596.2
0x4Aa...F95F
0xbd...6de7
05/05/202612:38:56 PMbuy$37.69$3.370.059830.00535111.17
0x7a1...8432
0x5d...bbd1
05/05/202611:00:59 AMbuy$17$3.350.027070.0053455.06
0xa20...15e0
0x41...a588
05/05/202610:37:38 AMbuy$20.74$3.350.033010.005346.18
0xCBB...1424
0x80...816b
05/05/20267:57:53 AMbuy$3.13$3.340.0050.0053370.9367
0x48F...3478
0xcb...4cf9
05/05/20267:56:51 AMbuy$3.13$3.340.0050.0053360.9369
0x48F...3478
0x71...1166
05/05/20267:56:03 AMbuy$3.13$3.340.0050.0053350.937
0x48F...3478
0x8d...786c
05/05/20267:55:20 AMbuy$3.13$3.350.0050.0053350.9371
0x48F...3478
0x92...5db9
05/04/20261:02:50 PMsell$71.74$3.250.11530.00523722.02
0xe72...BC45
0xd7...abab
05/04/20261:02:41 PMsell$27.27$3.260.043850.0052498.35
0x18F...9Ca2
0xbc...437f
05/04/20261:01:49 PMsell$21.14$3.260.034010.0052556.47
0x021...df9E
0x59...6d6d
05/04/20261:01:14 PMsell$15.93$3.270.025620.005264.87
0x123...dD50
0x6d...14eb
05/04/202610:25:07 AMsell$21.27$3.260.034290.0052656.51
0xA95...f45E
0x36...cc8d
05/04/202610:21:55 AMsell$20.94$3.270.033710.005276.39
0x445...2911
0x12...d227
05/04/202610:18:58 AMsell$10.39$3.280.016680.0052743.16
0xC95...d865
0x59...dca6
05/04/202610:18:23 AMsell$15.52$3.280.024950.0052814.72
0xBdc...9023
0xc6...d946
05/04/202610:18:24 AMsell$13.8$3.280.022180.0052774.2
0xC95...d865
0xda...5708
05/04/202610:18:22 AMsell$8.62$3.280.013860.0052842.62
0x53E...31A9
0xae...3e38