- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,073.91
- Pooled WBNB:
- $23.95
UNI/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of UNI token on DEX Uniswap V3 is $3.13. UNI price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,412.09. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,179,985.49. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $45,495.90. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $45,495.90.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 107 in the last 24 hours, 36 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $4,412.09 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005386, captured at 7:08 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.13 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 6:49:10 PM | sell | $23.17 | $3.13 | 0.03984 | 0.005386 | 7.39 | 0xa9...dd1e | |
| 04/02/2026 | 6:48:40 PM | sell | $22.16 | $3.13 | 0.03809 | 0.005391 | 7.06 | 0xae...7d90 | |
| 04/02/2026 | 6:47:22 PM | sell | $17.12 | $3.13 | 0.02946 | 0.005395 | 5.46 | 0x5b...4417 | |
| 04/02/2026 | 6:20:31 PM | sell | $21.76 | $3.13 | 0.03749 | 0.005399 | 6.94 | 0xd8...7006 | |
| 04/02/2026 | 6:19:37 PM | sell | $17.94 | $3.13 | 0.03091 | 0.005404 | 5.72 | 0xfc...86c8 | |
| 04/02/2026 | 5:46:06 PM | sell | $27.76 | $3.14 | 0.0478 | 0.005409 | 8.83 | 0x67...d901 | |
| 04/02/2026 | 5:46:04 PM | sell | $22.53 | $3.14 | 0.03879 | 0.005414 | 7.16 | 0xd9...ce3f | |
| 04/02/2026 | 5:45:31 PM | sell | $23.71 | $3.14 | 0.04082 | 0.005419 | 7.53 | 0x54...34cf | |
| 04/02/2026 | 5:40:41 PM | sell | $22.08 | $3.15 | 0.03796 | 0.005424 | 6.99 | 0xe3...262c | |
| 04/02/2026 | 5:37:47 PM | sell | $20.33 | $3.15 | 0.03493 | 0.005428 | 6.43 | 0x42...efe2 | |
| 04/02/2026 | 5:33:38 PM | sell | $21.99 | $3.16 | 0.03779 | 0.005433 | 6.95 | 0xa3...d7a8 | |
| 04/02/2026 | 5:33:13 PM | sell | $38.61 | $3.16 | 0.06632 | 0.005439 | 12.19 | 0x5b...3f13 | |
| 04/02/2026 | 5:32:39 PM | sell | $16.78 | $3.17 | 0.02882 | 0.005445 | 5.29 | 0x15...55ab | |
| 04/02/2026 | 5:32:27 PM | sell | $16.81 | $3.17 | 0.02886 | 0.005449 | 5.29 | 0xbd...9f0b | |
| 04/02/2026 | 3:47:16 PM | buy | $25.78 | $3.18 | 0.04499 | 0.005559 | 8.09 | 0xff...8388 | |
| 04/02/2026 | 3:45:01 PM | buy | $25.07 | $3.17 | 0.04383 | 0.005555 | 7.89 | 0xa1...b613 | |
| 04/02/2026 | 3:19:53 PM | buy | $24.71 | $3.18 | 0.04302 | 0.00555 | 7.75 | 0x41...d765 | |
| 04/02/2026 | 3:07:15 PM | buy | $14.11 | $3.19 | 0.02454 | 0.005547 | 4.42 | 0x49...efa9 | |
| 04/02/2026 | 3:00:16 PM | buy | $25.09 | $3.19 | 0.04357 | 0.005544 | 7.86 | 0x1a...5d5c | |
| 04/02/2026 | 3:00:11 PM | buy | $24.42 | $3.19 | 0.04241 | 0.005539 | 7.65 | 0x31...41a0 |