WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$4.2
Price
0.007189 WBNB
TVL
$48,873.5
MKT CAP
$28.4M
5m
0.21%
1h
0.59%
4h
-1.41%
24h
0.84%
Share
TXNS
206
Buys
109
Sells
97
Volume
3K
Telegram price alerts
Pair:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
7,837.14
Pooled WBNB:
$27.19

UNI/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of UNI token on DEX Uniswap V3 is $4.2. UNI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,815.82. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $28,432,876.24. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $48,873.50. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $48,873.50.

The total transactions of UNI/WBNB is 206 in the last 24 hours, 109 of which are buy transactions, and 97 are sales transactions.

UNI/WBNB pool has a trading volume of $2,815.82 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.007189, captured at 1:29 AM UTC.

The price of converting 1 UNI to USD is $4.2 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20261:24:29 AMbuy$2.84$4.20.004870.0071890.6774
0x371...93bC
0x92...c583
08/03/20261:23:28 AMbuy$2.84$4.20.004870.0071870.6776
0x9D8...e439
0x0a...6c00
08/03/20261:22:52 AMbuy$2.84$4.20.004870.0071860.6778
0xC4c...8f61
0xd6...cbe7
08/03/20261:21:30 AMbuy$2.84$4.20.0048710.0071840.678
0xFb2...9e23
0xd2...4f52
08/03/20261:20:06 AMbuy$0.9971$4.20.0017040.0071820.2373
0xbA4...68ba
0x01...8e53
08/03/20261:19:58 AMbuy$1.42$4.20.0024350.0071820.339
0xbA4...68ba
0x48...00ca
08/03/20261:19:04 AMbuy$1.42$4.190.0024350.0071810.3392
0x3Ee...6E41
0x7a...d3fb
08/03/20261:18:04 AMbuy$14.24$4.190.024350.0071763.39
0xF37...721b
0xb5...0bca
08/03/20261:17:01 AMbuy$20.93$4.180.03580.0071644.99
0x713...1505
0x47...8c5f
08/03/20261:16:51 AMbuy$14.24$4.180.024350.0071533.4
0x713...1505
0x5e...c9e4
08/03/20261:07:25 AMbuy$4.27$4.180.0073030.0071471.02
0x693...AEB8
0x84...a628
08/03/202612:15:34 AMbuy$0.9969$4.180.00170.0071450.238
0xA95...c42d
0x45...d660
08/03/202612:15:23 AMbuy$9.96$4.180.0170.0071412.38
0xA95...c42d
0x01...bf46
08/03/202612:14:08 AMsell$10.43$4.10.01780.0069992.54
0xc46...D71E
0x81...f154
08/03/202612:12:57 AMsell$16.14$4.10.027540.0070083.92
0x80a...5f99
0x3a...a416
08/03/202612:12:31 AMsell$18.25$4.120.031130.0070334.42
0x33D...7976
0xfc...56e4
08/03/202612:12:31 AMsell$22.35$4.110.038130.007025.43
0xa20...15e0
0x35...179d
08/03/202612:09:42 AMsell$10.65$4.130.018160.0070432.57
0x021...df9E
0xf9...14b8
08/03/202612:09:34 AMsell$13.02$4.130.02220.007053.14
0x8Bf...595c
0x7d...da1e
08/03/202612:09:24 AMbuy$1.42$4.220.0024270.0071970.3372
0x689...F275
0x54...66b0