- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,447.23
- Pooled WBNB:
- $26.19
UNI/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of UNI token on DEX Uniswap V3 is $5.57. UNI price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,356.73. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,711,156.14. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $90,529.98. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $90,529.98.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,356.73 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006202, captured at 9:27 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.57 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:21:52 PM | sell | $94.43 | $5.57 | 0.105 | 0.006202 | 16.92 | 0xb0...7299 | |
| 12/08/2025 | 6:56:01 AM | buy | $109.35 | $5.7 | 0.1213 | 0.006327 | 19.18 | 0x18...c179 | |
| 12/08/2025 | 6:54:54 AM | buy | $19.94 | $5.68 | 0.02213 | 0.006311 | 3.5 | 0x5e...6750 | |
| 12/08/2025 | 6:53:22 AM | buy | $25.92 | $5.68 | 0.02877 | 0.006305 | 4.56 | 0x1a...6da2 | |
| 12/08/2025 | 6:52:37 AM | buy | $19.93 | $5.67 | 0.02212 | 0.0063 | 3.51 | 0xc5...3ea8 | |
| 12/08/2025 | 6:46:34 AM | buy | $25.91 | $5.67 | 0.02875 | 0.006294 | 4.56 | 0xef...e441 | |
| 12/08/2025 | 6:44:25 AM | buy | $25.92 | $5.66 | 0.02877 | 0.006288 | 4.57 | 0x34...5b8c | |
| 12/08/2025 | 6:37:33 AM | buy | $25.89 | $5.65 | 0.02876 | 0.006281 | 4.57 | 0xdc...65e1 | |
| 12/08/2025 | 6:34:31 AM | buy | $25.89 | $5.64 | 0.02876 | 0.006275 | 4.58 | 0x59...9da8 | |
| 12/08/2025 | 6:32:34 AM | buy | $25.89 | $5.64 | 0.02876 | 0.006269 | 4.58 | 0x89...b654 | |
| 12/08/2025 | 6:30:37 AM | buy | $31.21 | $5.63 | 0.03466 | 0.006262 | 5.53 | 0x01...f1b4 | |
| 12/08/2025 | 6:20:01 AM | buy | $19.93 | $5.63 | 0.02214 | 0.006255 | 3.53 | 0x58...5740 | |
| 12/08/2025 | 6:16:33 AM | buy | $25.92 | $5.62 | 0.02878 | 0.00625 | 4.6 | 0xb0...4842 | |
| 12/08/2025 | 6:15:52 AM | buy | $25.92 | $5.62 | 0.02879 | 0.006243 | 4.61 | 0x0f...b4d8 | |
| 12/08/2025 | 6:13:44 AM | buy | $18.53 | $5.61 | 0.02058 | 0.006238 | 3.29 | 0x16...797b | |
| 12/08/2025 | 6:13:40 AM | buy | $19.95 | $5.61 | 0.02215 | 0.006233 | 3.55 | 0xd7...77a2 | |
| 12/08/2025 | 5:57:48 AM | buy | $3.69 | $5.61 | 0.0041 | 0.00623 | 0.658 | 0x8e...15c5 | |
| 12/08/2025 | 5:35:28 AM | buy | $20.05 | $5.63 | 0.02216 | 0.006227 | 3.55 | 0x09...9b88 | |
| 12/08/2025 | 4:33:28 AM | buy | $19.99 | $5.63 | 0.02208 | 0.006223 | 3.54 | 0xd8...8bb4 | |
| 12/08/2025 | 4:33:07 AM | buy | $19.89 | $5.59 | 0.0221 | 0.006218 | 3.55 | 0xc1...5fba |