- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 9,724.34
- Pooled WBNB:
- $36.76
UNI/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.82. UNI price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,344.06. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $25,859,385.57. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $61,333.91. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $61,333.91.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 125 in the last 24 hours, 4 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $5,344.06 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005827, captured at 8:51 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.82 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:06:52 PM | sell | $35.19 | $3.82 | 0.05362 | 0.005827 | 9.2 | 0xdc...6562 | |
| 05/11/2026 | 2:51:42 PM | sell | $41.49 | $3.81 | 0.06338 | 0.005831 | 10.86 | 0x49...329c | |
| 05/11/2026 | 2:51:29 PM | sell | $24.08 | $3.82 | 0.03678 | 0.005835 | 6.3 | 0x75...d433 | |
| 05/11/2026 | 2:48:29 PM | sell | $40.81 | $3.82 | 0.06238 | 0.005838 | 10.68 | 0x70...7891 | |
| 05/11/2026 | 2:48:22 PM | sell | $48.38 | $3.82 | 0.07393 | 0.005843 | 12.65 | 0x70...e3f9 | |
| 05/11/2026 | 2:48:18 PM | sell | $30.63 | $3.82 | 0.04679 | 0.005847 | 8 | 0x03...11b4 | |
| 05/11/2026 | 2:46:19 PM | sell | $34.26 | $3.82 | 0.05238 | 0.005851 | 8.95 | 0xd6...666d | |
| 05/11/2026 | 2:38:56 PM | sell | $42.33 | $3.83 | 0.06469 | 0.005855 | 11.04 | 0xba...23d7 | |
| 05/11/2026 | 2:38:14 PM | sell | $36.6 | $3.83 | 0.05592 | 0.005859 | 9.54 | 0x62...46a4 | |
| 05/11/2026 | 2:29:54 PM | sell | $25.7 | $3.83 | 0.03929 | 0.005862 | 6.7 | 0x09...f739 | |
| 05/11/2026 | 2:27:56 PM | sell | $39.94 | $3.83 | 0.06107 | 0.005866 | 10.41 | 0x5b...b728 | |
| 05/11/2026 | 2:26:50 PM | sell | $128.49 | $3.84 | 0.1962 | 0.005875 | 33.39 | 0x49...d846 | |
| 05/11/2026 | 2:26:13 PM | sell | $37.34 | $3.85 | 0.05703 | 0.005884 | 9.69 | 0x99...5664 | |
| 05/11/2026 | 2:23:22 PM | sell | $29.9 | $3.85 | 0.04572 | 0.005888 | 7.76 | 0xf4...992b | |
| 05/11/2026 | 2:23:08 PM | sell | $33.74 | $3.85 | 0.05158 | 0.005891 | 8.75 | 0xe6...7f75 | |
| 05/11/2026 | 2:22:30 PM | sell | $44.51 | $3.85 | 0.06804 | 0.005895 | 11.54 | 0x7b...cdf0 | |
| 05/11/2026 | 2:22:06 PM | sell | $35.63 | $3.85 | 0.05447 | 0.0059 | 9.23 | 0x60...9e71 | |
| 05/11/2026 | 2:13:22 PM | sell | $29.34 | $3.86 | 0.0448 | 0.005903 | 7.58 | 0x8b...1d4d | |
| 05/11/2026 | 1:36:34 PM | sell | $34.86 | $3.85 | 0.05346 | 0.005907 | 9.05 | 0x76...f7d7 | |
| 05/11/2026 | 1:36:34 PM | sell | $33.69 | $3.85 | 0.05167 | 0.00591 | 8.74 | 0x6a...7ca4 |