- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 9,252.24
- Pooled WBNB:
- $22.59
UNI/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of UNI token on DEX Uniswap V3 is $3.24. UNI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $215.81. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,904,868.52. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $43,870.40. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $43,870.40.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $215.81 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.00527, captured at 8:27 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.24 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:28:01 PM | buy | $98.59 | $3.24 | 0.1603 | 0.00527 | 30.42 | 0xd8...1338 | |
| 05/01/2026 | 1:55:32 PM | buy | $24.61 | $3.27 | 0.03953 | 0.005255 | 7.52 | 0xb9...0a74 | |
| 05/01/2026 | 1:55:20 PM | buy | $15.2 | $3.26 | 0.02443 | 0.00525 | 4.65 | 0xc7...004e | |
| 05/01/2026 | 1:53:23 PM | buy | $20.88 | $3.25 | 0.03359 | 0.005245 | 6.4 | 0x8b...97c5 | |
| 05/01/2026 | 1:50:45 PM | buy | $15.02 | $3.25 | 0.0242 | 0.005241 | 4.61 | 0x25...5e27 | |
| 05/01/2026 | 1:49:53 PM | buy | $20.61 | $3.25 | 0.0332 | 0.005236 | 6.34 | 0x07...daa7 | |
| 05/01/2026 | 1:40:20 PM | buy | $20.87 | $3.24 | 0.03361 | 0.005231 | 6.42 | 0x62...f877 | |
| 04/30/2026 | 11:17:28 AM | buy | $22.5 | $3.22 | 0.03648 | 0.005226 | 6.98 | 0x5e...7109 | |
| 04/30/2026 | 11:17:11 AM | buy | $15.65 | $3.22 | 0.02537 | 0.005221 | 4.86 | 0xda...48f1 | |
| 04/30/2026 | 11:12:47 AM | buy | $16.86 | $3.21 | 0.02733 | 0.005217 | 5.23 | 0x81...de4e | |
| 04/30/2026 | 11:10:02 AM | buy | $21.3 | $3.21 | 0.03455 | 0.005212 | 6.62 | 0x44...9200 | |
| 04/30/2026 | 10:25:55 AM | buy | $2.49 | $3.2 | 0.004058 | 0.005209 | 0.779 | 0xe3...b504 | |
| 04/30/2026 | 10:05:33 AM | buy | $22.6 | $3.21 | 0.03663 | 0.005206 | 7.03 | 0x84...f0ff | |
| 04/30/2026 | 9:41:01 AM | buy | $15.54 | $3.21 | 0.02515 | 0.005201 | 4.83 | 0x13...43ae | |
| 04/30/2026 | 9:30:46 AM | buy | $21.53 | $3.21 | 0.03484 | 0.005196 | 6.7 | 0x61...904b | |
| 04/29/2026 | 6:12:06 PM | sell | $23.66 | $3.12 | 0.03863 | 0.005093 | 7.58 | 0x38...1f78 | |
| 04/29/2026 | 6:11:58 PM | sell | $20 | $3.12 | 0.03265 | 0.005099 | 6.4 | 0x7a...5f85 | |
| 04/29/2026 | 6:11:18 PM | sell | $61.32 | $3.13 | 0.1 | 0.005109 | 19.58 | 0xc7...0e19 | |
| 04/29/2026 | 6:09:48 PM | sell | $69.24 | $3.14 | 0.1129 | 0.005125 | 22.03 | 0x2e...b75b | |
| 04/29/2026 | 6:09:45 PM | sell | $16.18 | $3.15 | 0.02637 | 0.005136 | 5.13 | 0xb3...cb56 |