- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,745.29
- Pooled WBNB:
- $31.4
UNI/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.66. UNI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $929.99. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,773,000.26. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $60,122.08. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $60,122.08.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $929.99 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005547, captured at 6:11 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.66 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:35:00 PM | buy | $55.5 | $3.66 | 0.08402 | 0.005547 | 15.14 | 0xe1...1677 | |
| 05/22/2026 | 4:35:41 PM | sell | $36.06 | $3.58 | 0.05472 | 0.005436 | 10.06 | 0xd8...43a2 | |
| 05/22/2026 | 4:21:36 PM | sell | $115.52 | $3.59 | 0.1751 | 0.005444 | 32.17 | 0xd8...850d | |
| 05/22/2026 | 3:43:11 PM | sell | $12.9 | $3.58 | 0.0196 | 0.00545 | 3.59 | 0x80...de65 | |
| 05/22/2026 | 3:41:43 PM | sell | $11.12 | $3.58 | 0.0169 | 0.005452 | 3.09 | 0x74...be6c | |
| 05/22/2026 | 3:41:00 PM | sell | $8.81 | $3.58 | 0.01339 | 0.005454 | 2.45 | 0xde...aaf4 | |
| 05/22/2026 | 3:41:00 PM | sell | $8.81 | $3.58 | 0.01339 | 0.005453 | 2.45 | 0x86...4155 | |
| 05/22/2026 | 3:25:10 PM | sell | $12.26 | $3.58 | 0.01867 | 0.005455 | 3.42 | 0xb7...e622 | |
| 05/22/2026 | 3:25:06 PM | sell | $9.29 | $3.58 | 0.01415 | 0.005456 | 2.59 | 0x1d...438c | |
| 05/22/2026 | 3:25:06 PM | sell | $14.06 | $3.58 | 0.0214 | 0.005457 | 3.92 | 0xf7...2521 | |
| 05/22/2026 | 3:25:04 PM | sell | $11.09 | $3.58 | 0.01687 | 0.005458 | 3.09 | 0x41...42e0 | |
| 05/22/2026 | 3:25:03 PM | sell | $16.7 | $3.58 | 0.02542 | 0.00546 | 4.65 | 0xe5...4eb9 | |
| 05/22/2026 | 1:00:25 PM | buy | $25.76 | $3.68 | 0.03899 | 0.00557 | 7 | 0x3d...03e3 | |
| 05/22/2026 | 1:00:15 PM | buy | $41.02 | $3.67 | 0.06209 | 0.005567 | 11.15 | 0x54...eba7 | |
| 05/22/2026 | 1:00:04 PM | buy | $37.94 | $3.67 | 0.05744 | 0.005563 | 10.32 | 0x67...2eb8 | |
| 05/22/2026 | 12:54:04 PM | buy | $37.82 | $3.66 | 0.05731 | 0.005559 | 10.3 | 0x87...0a8f | |
| 05/22/2026 | 12:53:43 PM | buy | $34.69 | $3.66 | 0.05261 | 0.005555 | 9.47 | 0x2f...6995 | |
| 05/22/2026 | 12:50:51 PM | buy | $20.15 | $3.66 | 0.03053 | 0.005552 | 5.5 | 0xa9...a713 | |
| 05/22/2026 | 12:43:51 PM | buy | $32.92 | $3.65 | 0.04994 | 0.005549 | 9 | 0xd0...ca5b | |
| 05/22/2026 | 12:41:50 PM | buy | $34.86 | $3.65 | 0.05286 | 0.005546 | 9.53 | 0x0d...3d3e |