- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,798.73
- Pooled WBNB:
- $20.07
UNI/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of UNI token on DEX Uniswap V3 is $8.06. UNI price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $711.17. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $54,541,660.89. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $95,690.76. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $95,690.76.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $711.17 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006556, captured at 10:30 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.06 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:19:15 AM | buy | $19.68 | $8.06 | 0.01599 | 0.006556 | 2.44 | 0x9c...362f | |
| 10/10/2025 | 6:44:40 AM | sell | $16.37 | $8.02 | 0.01311 | 0.006424 | 2.04 | 0x11...a539 | |
| 10/10/2025 | 6:43:43 AM | sell | $16.4 | $8.04 | 0.01314 | 0.00644 | 2.04 | 0xa0...8d52 | |
| 10/10/2025 | 6:11:03 AM | sell | $17.03 | $8.1 | 0.01357 | 0.006456 | 2.1 | 0x77...0dee | |
| 10/10/2025 | 6:08:10 AM | sell | $16.37 | $8.11 | 0.01306 | 0.006472 | 2.01 | 0x7f...67aa | |
| 10/10/2025 | 5:50:52 AM | buy | $3.97 | $8.27 | 0.003172 | 0.00661 | 0.4799 | 0x75...69b3 | |
| 10/10/2025 | 5:36:27 AM | sell | $16.49 | $8.1 | 0.0132 | 0.006485 | 2.03 | 0x7e...6838 | |
| 10/10/2025 | 5:22:06 AM | sell | $16.56 | $8.12 | 0.01326 | 0.006504 | 2.03 | 0x58...83c8 | |
| 10/10/2025 | 5:21:50 AM | sell | $9.12 | $8.14 | 0.007302 | 0.006518 | 1.12 | 0xec...807a | |
| 10/10/2025 | 4:33:43 AM | sell | $16.51 | $8.18 | 0.01317 | 0.006533 | 2.01 | 0xdb...0c07 | |
| 10/10/2025 | 4:32:29 AM | sell | $15.63 | $8.2 | 0.01247 | 0.006551 | 1.9 | 0x64...73b9 | |
| 10/10/2025 | 4:29:15 AM | sell | $19.68 | $8.2 | 0.01575 | 0.006571 | 2.39 | 0x81...9621 | |
| 10/10/2025 | 4:20:05 AM | sell | $19.68 | $8.19 | 0.01583 | 0.006593 | 2.4 | 0xb5...81c0 | |
| 10/10/2025 | 4:12:25 AM | sell | $19.7 | $8.25 | 0.01579 | 0.006615 | 2.38 | 0xbd...aafd | |
| 10/10/2025 | 4:11:41 AM | sell | $19.72 | $8.28 | 0.0158 | 0.006638 | 2.38 | 0xec...0d60 | |
| 10/10/2025 | 4:06:20 AM | sell | $19.72 | $8.3 | 0.01582 | 0.00666 | 2.37 | 0x07...d20d | |
| 10/10/2025 | 3:40:38 AM | buy | $54.12 | $8.37 | 0.04377 | 0.006775 | 6.46 | 0xff...1db8 | |
| 10/10/2025 | 3:34:44 AM | buy | $48.85 | $8.29 | 0.03956 | 0.006716 | 5.89 | 0x56...8ba3 | |
| 10/10/2025 | 3:34:21 AM | buy | $29.39 | $8.23 | 0.0238 | 0.006671 | 3.56 | 0xa8...ae33 | |
| 10/10/2025 | 3:33:20 AM | buy | $47.24 | $8.09 | 0.03826 | 0.006559 | 5.83 | 0x77...e527 |