- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,982.62
- Pooled WBNB:
- $23.47
UNI/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of UNI token on DEX Uniswap V3 is $5.33. UNI price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,934.89. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $36,045,487.55. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $93,291.69. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $93,291.69.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 56 in the last 24 hours, 51 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,934.89 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005689, captured at 3:28 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.33 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:00:59 PM | buy | $34.84 | $5.33 | 0.03717 | 0.005689 | 6.53 | 0xf1...497f | |
| 01/21/2026 | 7:49:04 PM | buy | $28.94 | $5.32 | 0.03088 | 0.005683 | 5.43 | 0x5b...854a | |
| 01/21/2026 | 7:45:58 PM | buy | $30.08 | $5.32 | 0.0321 | 0.005677 | 5.65 | 0xa3...e813 | |
| 01/21/2026 | 7:45:47 PM | buy | $24.19 | $5.31 | 0.02581 | 0.005671 | 4.55 | 0xd6...6c0e | |
| 01/21/2026 | 7:45:19 PM | buy | $26.38 | $5.31 | 0.02815 | 0.005666 | 4.96 | 0x1b...db5a | |
| 01/21/2026 | 7:44:29 PM | buy | $32.96 | $5.3 | 0.03517 | 0.00566 | 6.21 | 0x9f...f48d | |
| 01/21/2026 | 7:40:09 PM | buy | $34.69 | $5.29 | 0.03702 | 0.005654 | 6.54 | 0x30...d245 | |
| 01/21/2026 | 7:38:18 PM | buy | $45.78 | $5.29 | 0.04885 | 0.005645 | 8.65 | 0x9e...856a | |
| 01/21/2026 | 7:37:09 PM | buy | $45.77 | $5.28 | 0.04884 | 0.005636 | 8.66 | 0x6a...c3d7 | |
| 01/21/2026 | 7:35:42 PM | buy | $31.62 | $5.27 | 0.03374 | 0.005629 | 5.99 | 0xa4...7382 | |
| 01/21/2026 | 7:31:00 PM | buy | $26.52 | $5.26 | 0.0283 | 0.005623 | 5.03 | 0x71...17f9 | |
| 01/21/2026 | 7:30:59 PM | buy | $32.67 | $5.26 | 0.03486 | 0.005617 | 6.2 | 0x67...f711 | |
| 01/21/2026 | 5:14:10 PM | sell | $58.33 | $5.16 | 0.06224 | 0.005508 | 11.3 | 0x9f...5ab4 | |
| 01/21/2026 | 5:13:02 PM | sell | $32.82 | $5.17 | 0.03502 | 0.005517 | 6.34 | 0xa9...97ca | |
| 01/21/2026 | 1:36:54 PM | sell | $31.38 | $5.17 | 0.03349 | 0.005523 | 6.06 | 0xa4...2bac | |
| 01/21/2026 | 1:35:58 PM | sell | $32.05 | $5.18 | 0.0342 | 0.005529 | 6.18 | 0xdb...93c4 | |
| 01/21/2026 | 1:31:52 PM | sell | $36.38 | $5.18 | 0.03882 | 0.005536 | 7.01 | 0x4c...626a | |
| 01/21/2026 | 8:21:59 AM | buy | $145.95 | $5.28 | 0.1557 | 0.005638 | 27.62 | 0x54...55e7 | |
| 01/21/2026 | 3:24:31 AM | buy | $31.79 | $5.26 | 0.03393 | 0.00562 | 6.03 | 0x08...a16f | |
| 01/21/2026 | 3:13:43 AM | buy | $48.11 | $5.25 | 0.05134 | 0.005612 | 9.14 | 0xb2...ca22 |