- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,972.03
- Pooled WBNB:
- $29.8
UNI/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of UNI token on DEX Uniswap V3 is $3.68. UNI price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,859.36. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,894,856.48. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $60,937.95. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $60,937.95.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 99 in the last 24 hours, 36 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,859.36 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005346, captured at 11:29 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.68 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:05:30 AM | sell | $36.75 | $3.68 | 0.05335 | 0.005346 | 9.97 | 0xc6...7ad5 | |
| 05/15/2026 | 11:05:05 AM | sell | $37.1 | $3.68 | 0.05391 | 0.00535 | 10.07 | 0xd4...d9ed | |
| 05/15/2026 | 10:40:55 AM | sell | $37.06 | $3.66 | 0.05407 | 0.005353 | 10.09 | 0xfd...1d5d | |
| 05/15/2026 | 10:40:02 AM | sell | $32.76 | $3.67 | 0.04778 | 0.005357 | 8.91 | 0x1f...2cc6 | |
| 05/15/2026 | 10:39:42 AM | sell | $43.69 | $3.67 | 0.06372 | 0.005361 | 11.88 | 0x32...098b | |
| 05/15/2026 | 10:38:53 AM | sell | $32.96 | $3.67 | 0.04809 | 0.005364 | 8.96 | 0x96...261c | |
| 05/15/2026 | 10:38:15 AM | sell | $40.42 | $3.68 | 0.05896 | 0.005368 | 10.98 | 0x3a...9845 | |
| 05/15/2026 | 10:25:10 AM | sell | $35.04 | $3.68 | 0.05107 | 0.005372 | 9.5 | 0x29...ba29 | |
| 05/15/2026 | 10:22:44 AM | sell | $36.48 | $3.68 | 0.05323 | 0.005375 | 9.9 | 0xe2...0d45 | |
| 05/15/2026 | 5:59:12 AM | sell | $26.25 | $3.63 | 0.03882 | 0.005378 | 7.21 | 0x0b...aa76 | |
| 05/15/2026 | 5:56:21 AM | sell | $38.59 | $3.64 | 0.057 | 0.005382 | 10.59 | 0x3e...888a | |
| 05/15/2026 | 5:49:41 AM | sell | $34.28 | $3.64 | 0.05068 | 0.005385 | 9.41 | 0x01...024a | |
| 05/15/2026 | 5:49:37 AM | sell | $24.15 | $3.64 | 0.03571 | 0.005388 | 6.62 | 0x5a...8483 | |
| 05/15/2026 | 5:36:55 AM | sell | $25.4 | $3.63 | 0.03768 | 0.005391 | 6.98 | 0x5f...b447 | |
| 05/15/2026 | 5:36:13 AM | sell | $41.13 | $3.64 | 0.06094 | 0.005394 | 11.29 | 0x71...d2ee | |
| 05/15/2026 | 5:35:53 AM | sell | $37.67 | $3.64 | 0.05578 | 0.005398 | 10.33 | 0x75...c046 | |
| 05/15/2026 | 5:35:20 AM | sell | $36.71 | $3.64 | 0.05434 | 0.005402 | 10.05 | 0x92...9e81 | |
| 05/15/2026 | 5:32:22 AM | sell | $31.25 | $3.65 | 0.04624 | 0.005405 | 8.55 | 0x67...98c5 | |
| 05/15/2026 | 5:31:26 AM | sell | $36.19 | $3.66 | 0.0534 | 0.005408 | 9.87 | 0x8a...a5cb | |
| 05/15/2026 | 5:31:13 AM | sell | $35.78 | $3.66 | 0.05278 | 0.005412 | 9.75 | 0x52...bc90 |