- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,333.7
- Pooled WBNB:
- $23.1
UNI/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of UNI token on DEX Uniswap V3 is $3.24. UNI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,366.55. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,903,744.21. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $40,223.48. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $40,223.48.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 139 in the last 24 hours, 47 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,366.55 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005663, captured at 2:50 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.24 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 2:32:08 AM | buy | $7.97 | $3.24 | 0.01394 | 0.005663 | 2.46 | 0x3c...b3ba | |
| 07/04/2026 | 2:24:32 AM | buy | $0.9965 | $3.23 | 0.001743 | 0.00566 | 0.3079 | 0x75...5204 | |
| 07/04/2026 | 2:24:14 AM | buy | $1.42 | $3.23 | 0.00249 | 0.005659 | 0.4399 | 0xad...c712 | |
| 07/04/2026 | 2:23:21 AM | buy | $1.42 | $3.23 | 0.002489 | 0.005658 | 0.44 | 0xec...7483 | |
| 07/04/2026 | 2:21:38 AM | buy | $1.42 | $3.23 | 0.002489 | 0.005657 | 0.44 | 0xba...cb11 | |
| 07/04/2026 | 2:20:14 AM | buy | $1.42 | $3.23 | 0.002489 | 0.005656 | 0.4401 | 0x94...45fd | |
| 07/04/2026 | 1:08:15 AM | sell | $36.96 | $3.17 | 0.06459 | 0.005556 | 11.62 | 0x01...30a0 | |
| 07/04/2026 | 1:02:19 AM | sell | $12.78 | $3.19 | 0.02231 | 0.005574 | 4 | 0x03...e853 | |
| 07/04/2026 | 12:59:24 AM | sell | $1.65 | $3.2 | 0.002888 | 0.005579 | 0.5177 | 0x45...8f8f | |
| 07/03/2026 | 11:34:32 PM | sell | $6.96 | $3.2 | 0.01214 | 0.005582 | 2.17 | 0xa9...a58a | |
| 07/03/2026 | 11:34:29 PM | sell | $6.86 | $3.2 | 0.01195 | 0.005587 | 2.14 | 0xfb...3649 | |
| 07/03/2026 | 11:10:45 PM | sell | $15.77 | $3.2 | 0.02754 | 0.005595 | 4.92 | 0x10...f930 | |
| 07/03/2026 | 10:57:11 PM | sell | $22.2 | $3.21 | 0.03873 | 0.005609 | 6.9 | 0xb6...9b93 | |
| 07/03/2026 | 10:53:15 PM | buy | $1.42 | $3.28 | 0.002487 | 0.00573 | 0.434 | 0xb8...dddd | |
| 07/03/2026 | 10:52:32 PM | sell | $16.15 | $3.21 | 0.0282 | 0.005621 | 5.01 | 0x05...fb95 | |
| 07/03/2026 | 10:39:16 PM | sell | $16.14 | $3.22 | 0.02817 | 0.005633 | 5 | 0xd8...9525 | |
| 07/03/2026 | 10:37:53 PM | sell | $5.03 | $3.23 | 0.008792 | 0.00564 | 1.55 | 0x5a...4c14 | |
| 07/03/2026 | 10:34:13 PM | sell | $2.22 | $3.23 | 0.00388 | 0.005643 | 0.6875 | 0xcc...d63f | |
| 07/03/2026 | 10:12:25 PM | sell | $16.57 | $3.23 | 0.02895 | 0.00565 | 5.12 | 0xd4...a91a | |
| 07/03/2026 | 10:11:19 PM | sell | $3.94 | $3.24 | 0.006888 | 0.005657 | 1.21 | 0x81...5833 |