WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$4.03
Price
0.006718 WBNB
TVL
$49,219.38
MKT CAP
$27.3M
5m
0.01%
1h
1.65%
4h
-0.07%
24h
-0.37%
Share
TXNS
236
Buys
110
Sells
126
Volume
3K
Telegram price alerts
Pair:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
8,193.07
Pooled WBNB:
$26.82

UNI/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of UNI token on DEX Uniswap V3 is $4.03. UNI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $3,209.63. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $27,304,288.91. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $49,219.39. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $49,219.39.

The total transactions of UNI/WBNB is 236 in the last 24 hours, 110 of which are buy transactions, and 126 are sales transactions.

UNI/WBNB pool has a trading volume of $3,209.63 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006718, captured at 2:16 AM UTC.

The price of converting 1 UNI to USD is $4.03 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20262:15:19 AMbuy$1.42$4.030.0023680.0067180.3525
0xC4c...8f61
0xed...1b74
08/09/20262:14:41 AMbuy$1.42$4.030.0023680.0067170.3525
0xFb2...9e23
0x12...e036
08/09/20262:14:15 AMbuy$1.42$4.030.0023680.0067170.3525
0xbA4...68ba
0xbe...f157
08/09/20261:46:06 AMsell$12.59$3.970.020860.0065853.16
0x6D3...7ea8
0xe9...2296
08/09/20261:37:18 AMsell$13.76$3.970.022830.006593.46
0x6d8...0Cc3
0xd6...8f6d
08/09/20261:30:02 AMsell$13.74$3.970.02280.0065953.45
0x8Bf...595c
0x2a...798a
08/09/202612:06:25 AMbuy$1.42$4.040.0023680.0067320.3518
0x69c...473d
0x8a...e53d
08/09/202612:05:53 AMbuy$1.42$4.040.0023680.0067310.3518
0xDC1...48a8
0x0a...6b33
08/09/202612:05:19 AMbuy$1.42$4.040.0023690.0067310.3519
0x1cD...9A73
0x7c...cee1
08/09/202612:04:37 AMbuy$1.42$4.040.0023690.006730.352
0x697...A4F4
0xd5...05a7
08/09/202612:03:53 AMbuy$1.42$4.040.0023690.006730.3521
0x9d6...9757
0x5f...ba8d
08/09/202612:03:17 AMbuy$1.42$4.040.0023690.0067290.3521
0x7F6...4a30
0x21...6231
08/09/202612:02:45 AMbuy$1.42$4.040.0023690.0067280.3521
0x512...74ae
0xe3...6ca1
08/09/202612:02:09 AMbuy$1.42$4.040.0023690.0067280.3522
0x738...2A2a
0x48...4bf8
08/09/202612:01:28 AMbuy$1.42$4.040.0023690.0067270.3522
0x7D1...7f83
0x63...1c82
08/09/202612:00:36 AMbuy$1.42$4.040.002370.0067270.3523
0x457...1Ba3
0x40...393e
08/08/202610:36:13 PMbuy$1.42$4.040.0023710.0067260.3525
0x00E...5822
0x0d...4de6
08/08/202610:08:44 PMbuy$5.26$4.040.0087630.0067251.3
0x2Fc...71cb
0x08...c8dc
08/08/20265:27:57 PMsell$5.02$3.990.0083060.0065911.26
0x6A0...2056
0x1c...70a0
08/08/20264:38:34 PMbuy$14.23$4.060.023570.0067233.5
0x8cc...D74E
0xd5...d928