- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 9,686.17
- Pooled WBNB:
- $24.5
UNI/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of UNI token on DEX Uniswap V3 is $3.22. UNI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $2,728.33. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,816,170.66. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $46,142.51. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $46,142.51.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 230 in the last 24 hours, 148 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,728.33 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005314, captured at 2:22 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.22 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:20:02 AM | sell | $0.4955 | $3.22 | 0.000816 | 0.005314 | 0.1535 | 0xfc...1121 | |
| 08/16/2026 | 1:57:51 AM | buy | $7.12 | $3.29 | 0.01173 | 0.005421 | 2.16 | 0x9b...93f4 | |
| 08/16/2026 | 1:57:10 AM | buy | $2.27 | $3.29 | 0.003754 | 0.00542 | 0.6926 | 0xaa...a317 | |
| 08/16/2026 | 1:44:42 AM | buy | $8.54 | $3.29 | 0.01407 | 0.005419 | 2.59 | 0x34...2e84 | |
| 08/16/2026 | 1:43:33 AM | buy | $8.54 | $3.29 | 0.01407 | 0.005417 | 2.59 | 0xef...f6b5 | |
| 08/16/2026 | 1:42:14 AM | buy | $8.54 | $3.28 | 0.01407 | 0.005415 | 2.59 | 0x11...5928 | |
| 08/16/2026 | 1:41:06 AM | buy | $8.54 | $3.28 | 0.01407 | 0.005413 | 2.59 | 0x42...7178 | |
| 08/16/2026 | 1:39:55 AM | buy | $8.53 | $3.28 | 0.01407 | 0.005411 | 2.6 | 0x01...8079 | |
| 08/16/2026 | 1:38:37 AM | sell | $15.17 | $3.22 | 0.02499 | 0.005304 | 4.71 | 0x5f...b0dc | |
| 08/16/2026 | 1:29:42 AM | sell | $15.22 | $3.22 | 0.02507 | 0.005308 | 4.72 | 0x20...e328 | |
| 08/16/2026 | 1:29:35 AM | sell | $15.28 | $3.22 | 0.02516 | 0.005311 | 4.73 | 0xa9...91c2 | |
| 08/16/2026 | 1:29:28 AM | sell | $15.32 | $3.22 | 0.02523 | 0.005315 | 4.74 | 0x41...58ab | |
| 08/16/2026 | 1:04:37 AM | buy | $1.99 | $3.29 | 0.003282 | 0.005424 | 0.605 | 0x01...b799 | |
| 08/16/2026 | 1:04:26 AM | buy | $2.27 | $3.29 | 0.00375 | 0.005424 | 0.6915 | 0x86...b065 | |
| 08/16/2026 | 12:51:01 AM | buy | $7.11 | $3.29 | 0.01172 | 0.005423 | 2.16 | 0xde...b666 | |
| 08/16/2026 | 12:50:38 AM | buy | $14.23 | $3.29 | 0.02345 | 0.00542 | 4.32 | 0xb9...c08f | |
| 08/16/2026 | 12:50:16 AM | buy | $7.11 | $3.28 | 0.01172 | 0.005418 | 2.16 | 0x00...64d4 | |
| 08/16/2026 | 12:49:53 AM | buy | $7.11 | $3.28 | 0.01172 | 0.005416 | 2.16 | 0xd6...b153 | |
| 08/16/2026 | 12:49:29 AM | buy | $7.12 | $3.28 | 0.01172 | 0.005414 | 2.16 | 0xa9...11aa | |
| 08/16/2026 | 12:49:04 AM | buy | $4.98 | $3.28 | 0.008207 | 0.005413 | 1.51 | 0x5d...52d2 |