- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,525.13
- Pooled WBNB:
- $27.83
UNI/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.58. UNI price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $515.85. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,263,217.25. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $55,779.17. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $55,779.17.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $515.85 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005549, captured at 6:47 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.58 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 1:35:48 PM | sell | $10.32 | $3.58 | 0.01595 | 0.005549 | 2.87 | 0x4a...9f1a | |
| 03/21/2026 | 1:32:36 PM | sell | $16 | $3.57 | 0.02485 | 0.005553 | 4.47 | 0x6b...e64a | |
| 03/21/2026 | 1:32:37 PM | sell | $9.67 | $3.57 | 0.01502 | 0.005551 | 2.7 | 0x32...33a1 | |
| 03/21/2026 | 1:09:15 PM | sell | $30.05 | $3.56 | 0.04681 | 0.005556 | 8.42 | 0x7f...d140 | |
| 03/21/2026 | 1:09:13 PM | sell | $12.11 | $3.56 | 0.01886 | 0.005559 | 3.39 | 0xfb...9d25 | |
| 03/21/2026 | 12:32:20 PM | sell | $28.01 | $3.58 | 0.04349 | 0.005562 | 7.81 | 0xc0...1013 | |
| 03/21/2026 | 12:20:39 PM | sell | $13.41 | $3.58 | 0.02082 | 0.005565 | 3.74 | 0x5f...d2b8 | |
| 03/21/2026 | 12:17:46 PM | sell | $11.53 | $3.6 | 0.01782 | 0.005567 | 3.2 | 0xb8...367c | |
| 03/21/2026 | 12:15:23 PM | sell | $9.65 | $3.58 | 0.01498 | 0.005569 | 2.69 | 0xa5...3fed | |
| 03/21/2026 | 12:13:18 PM | sell | $8.66 | $3.58 | 0.01345 | 0.00557 | 2.41 | 0x20...333a | |
| 03/21/2026 | 11:56:10 AM | sell | $12.83 | $3.59 | 0.01989 | 0.005572 | 3.56 | 0xd9...cb3e | |
| 03/21/2026 | 10:48:30 AM | sell | $13.46 | $3.58 | 0.02095 | 0.005574 | 3.75 | 0x2b...bc57 | |
| 03/21/2026 | 8:59:54 AM | buy | $287.48 | $3.64 | 0.4469 | 0.005666 | 78.87 | 0xaa...9749 | |
| 03/20/2026 | 4:31:54 PM | sell | $6.91 | $3.54 | 0.0108 | 0.005532 | 1.95 | 0xa5...2ef8 | |
| 03/20/2026 | 4:31:45 PM | sell | $6.86 | $3.53 | 0.01075 | 0.005533 | 1.94 | 0x42...a14a | |
| 03/20/2026 | 4:30:59 PM | sell | $6.45 | $3.54 | 0.01006 | 0.005534 | 1.81 | 0x8b...0b23 | |
| 03/20/2026 | 4:30:53 PM | sell | $7.26 | $3.55 | 0.01133 | 0.005535 | 2.04 | 0x0d...a599 | |
| 03/20/2026 | 4:17:29 PM | sell | $14.92 | $3.54 | 0.02329 | 0.005537 | 4.2 | 0xd5...3f0f | |
| 03/20/2026 | 4:16:31 PM | sell | $10.19 | $3.54 | 0.01591 | 0.005539 | 2.87 | 0xfc...f45b | |
| 03/20/2026 | 6:08:00 AM | buy | $74.4 | $3.64 | 0.1153 | 0.005647 | 20.42 | 0xc6...32aa |