- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,815.59
- Pooled WBNB:
- $24.88
UNI/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of UNI token on DEX Uniswap V3 is $5.12. UNI price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,952.43. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $34,665,343.42. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $78,782.31. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $78,782.31.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 81 in the last 24 hours, 72 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,952.43 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005471, captured at 1:21 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.12 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:44:51 AM | buy | $37.3 | $5.12 | 0.0398 | 0.005471 | 7.27 | 0x32...038b | |
| 02/04/2026 | 11:09:01 PM | buy | $111.85 | $5.11 | 0.1193 | 0.005462 | 21.84 | 0xcc...f8e5 | |
| 02/04/2026 | 10:26:52 PM | buy | $57.27 | $5.1 | 0.06111 | 0.005452 | 11.2 | 0x68...1bcf | |
| 02/04/2026 | 10:25:22 PM | buy | $42.93 | $5.1 | 0.04581 | 0.005446 | 8.41 | 0xe4...fd33 | |
| 02/04/2026 | 10:24:02 PM | buy | $30.07 | $5.1 | 0.03209 | 0.005442 | 5.89 | 0x4e...cf49 | |
| 02/04/2026 | 10:18:02 PM | buy | $43.02 | $5.09 | 0.04591 | 0.005437 | 8.44 | 0x0b...91a4 | |
| 02/04/2026 | 10:16:38 PM | buy | $47.39 | $5.09 | 0.05057 | 0.005432 | 9.31 | 0xe5...f11d | |
| 02/04/2026 | 10:16:17 PM | buy | $25.81 | $5.08 | 0.02754 | 0.005427 | 5.07 | 0x2a...c56e | |
| 02/04/2026 | 10:16:07 PM | buy | $32.7 | $5.08 | 0.03489 | 0.005424 | 6.43 | 0xea...b391 | |
| 02/04/2026 | 10:15:57 PM | buy | $42.43 | $5.07 | 0.04527 | 0.005419 | 8.35 | 0x94...3506 | |
| 02/04/2026 | 10:12:23 PM | buy | $35.23 | $5.07 | 0.03759 | 0.005415 | 6.94 | 0x7b...7127 | |
| 02/04/2026 | 10:10:43 PM | buy | $40.77 | $5.07 | 0.0435 | 0.00541 | 8.04 | 0x62...dd60 | |
| 02/04/2026 | 10:10:15 PM | buy | $32.28 | $5.06 | 0.03445 | 0.005405 | 6.37 | 0xdd...f6ba | |
| 02/04/2026 | 7:56:56 PM | buy | $23.26 | $5.06 | 0.02482 | 0.005402 | 4.59 | 0x02...b036 | |
| 02/04/2026 | 7:55:54 PM | buy | $42.01 | $5.05 | 0.04483 | 0.005398 | 8.3 | 0x44...a8c7 | |
| 02/04/2026 | 7:55:54 PM | buy | $27.99 | $5.05 | 0.02987 | 0.005394 | 5.53 | 0xb8...fc75 | |
| 02/04/2026 | 7:55:32 PM | buy | $39.72 | $5.05 | 0.04239 | 0.00539 | 7.86 | 0x9b...be72 | |
| 02/04/2026 | 7:54:08 PM | buy | $39.61 | $5.04 | 0.04227 | 0.005385 | 7.84 | 0xab...4194 | |
| 02/04/2026 | 7:53:31 PM | buy | $32.68 | $5.04 | 0.03488 | 0.005381 | 6.48 | 0x04...93a2 | |
| 02/04/2026 | 7:53:30 PM | buy | $32.68 | $5.03 | 0.03487 | 0.005377 | 6.48 | 0xe4...78bf |