Info about UNI-WBNB pair
- Pooled UNI:
- 9,082.23
- Pooled WBNB:
- $22.9
UNI/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of UNI token on DEX Uniswap V3 is $5.23. UNI price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,484.18. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $35,372,699.05. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $68,991.66. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $68,991.66.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 44 in the last 24 hours, 34 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,484.18 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005583, captured at 2:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.23 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:23:43 AM | buy | $36.18 | $5.23 | 0.03861 | 0.005583 | 6.91 | 0x82...cac4 | |
| 01/21/2026 | 2:18:13 AM | buy | $31.46 | $5.22 | 0.03357 | 0.005576 | 6.02 | 0x15...4578 | |
| 01/21/2026 | 2:04:17 AM | buy | $32.48 | $5.22 | 0.03466 | 0.00557 | 6.22 | 0x92...62d1 | |
| 01/21/2026 | 1:31:55 AM | buy | $15.2 | $5.21 | 0.01621 | 0.005565 | 2.91 | 0xdd...2916 | |
| 01/21/2026 | 1:30:49 AM | buy | $32.4 | $5.21 | 0.03458 | 0.00556 | 6.21 | 0xed...f7a0 | |
| 01/21/2026 | 1:21:48 AM | buy | $31.42 | $5.2 | 0.03352 | 0.005554 | 6.03 | 0xc6...4cda | |
| 01/21/2026 | 12:27:26 AM | buy | $30.05 | $5.19 | 0.03207 | 0.005548 | 5.78 | 0x02...146b | |
| 01/21/2026 | 12:21:35 AM | buy | $26.97 | $5.19 | 0.02878 | 0.005542 | 5.19 | 0x5f...a764 | |
| 01/21/2026 | 12:20:22 AM | buy | $31.35 | $5.18 | 0.03346 | 0.005536 | 6.04 | 0x02...d180 | |
| 01/21/2026 | 12:18:13 AM | buy | $31.71 | $5.18 | 0.03383 | 0.00553 | 6.11 | 0xf9...378f | |
| 01/21/2026 | 12:13:31 AM | buy | $33.13 | $5.17 | 0.03536 | 0.005524 | 6.4 | 0x8a...dd78 | |
| 01/21/2026 | 12:12:46 AM | buy | $25.51 | $5.17 | 0.02722 | 0.005518 | 4.93 | 0xea...6180 | |
| 01/21/2026 | 12:12:18 AM | buy | $35.74 | $5.16 | 0.03813 | 0.005512 | 6.91 | 0xf8...225b | |
| 01/21/2026 | 12:10:47 AM | buy | $26.83 | $5.15 | 0.02863 | 0.005506 | 5.2 | 0x3d...6042 | |
| 01/21/2026 | 12:10:18 AM | buy | $26.79 | $5.15 | 0.02858 | 0.0055 | 5.19 | 0x1d...8db4 | |
| 01/21/2026 | 12:09:24 AM | buy | $26.73 | $5.15 | 0.02852 | 0.005495 | 5.19 | 0x8d...cb50 | |
| 01/21/2026 | 12:07:30 AM | buy | $32.41 | $5.14 | 0.03458 | 0.005489 | 6.3 | 0x90...2a03 | |
| 01/21/2026 | 12:07:09 AM | buy | $69.3 | $5.13 | 0.07394 | 0.005479 | 13.49 | 0x67...14da | |
| 01/21/2026 | 12:05:36 AM | buy | $26.54 | $5.12 | 0.02833 | 0.00547 | 5.17 | 0xc8...1024 | |
| 01/21/2026 | 12:03:54 AM | buy | $26.54 | $5.12 | 0.02832 | 0.005464 | 5.18 | 0xfe...52fa |