- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,464.94
- Pooled WBNB:
- $21.62
UNI/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of UNI token on DEX Uniswap V3 is $2.99. UNI price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $521.04. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,214,152.55. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $37,958.96. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $37,958.96.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 35 in the last 24 hours, 8 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $521.04 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005114, captured at 7:09 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.99 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:36:11 PM | sell | $57.85 | $3 | 0.09898 | 0.005136 | 19.27 | 0x09...4176 | |
| 06/20/2026 | 5:36:11 PM | sell | $12.02 | $3.01 | 0.02057 | 0.005159 | 3.98 | 0x39...b287 | |
| 06/20/2026 | 5:36:12 PM | sell | $6.49 | $2.99 | 0.0111 | 0.005114 | 2.17 | 0xb6...1a23 | |
| 06/20/2026 | 5:36:10 PM | sell | $10.24 | $3.02 | 0.01752 | 0.005167 | 3.39 | 0xe8...a43f | |
| 06/20/2026 | 5:36:10 PM | buy | $99.96 | $3.06 | 0.1709 | 0.005241 | 32.61 | 0x56...2fcd | |
| 06/20/2026 | 3:15:42 PM | buy | $10.8 | $3.05 | 0.01841 | 0.005203 | 3.53 | 0xed...486b | |
| 06/20/2026 | 3:04:52 PM | buy | $10.65 | $3.04 | 0.01817 | 0.005196 | 3.49 | 0xe8...30c6 | |
| 06/20/2026 | 3:04:13 PM | buy | $11.94 | $3.04 | 0.02036 | 0.005188 | 3.92 | 0x9a...b0bb | |
| 06/20/2026 | 2:27:40 PM | buy | $15.45 | $3.01 | 0.02651 | 0.005179 | 5.11 | 0x63...64d5 | |
| 06/20/2026 | 2:25:32 PM | buy | $10.79 | $3.01 | 0.01851 | 0.00517 | 3.58 | 0x72...a0b3 | |
| 06/20/2026 | 2:11:48 PM | sell | $15.47 | $2.95 | 0.02656 | 0.005069 | 5.24 | 0xd0...e687 | |
| 06/20/2026 | 2:05:42 PM | sell | $12.55 | $2.96 | 0.02149 | 0.005078 | 4.23 | 0x12...607d | |
| 06/20/2026 | 8:33:24 AM | sell | $39.7 | $2.98 | 0.06773 | 0.005095 | 13.29 | 0x12...67cd | |
| 06/20/2026 | 8:22:20 AM | sell | $10.87 | $2.99 | 0.01854 | 0.005112 | 3.62 | 0x1f...3f31 | |
| 06/20/2026 | 8:02:45 AM | sell | $7.88 | $3 | 0.01343 | 0.005119 | 2.62 | 0x7c...3071 | |
| 06/20/2026 | 8:02:22 AM | buy | $0.7593 | $3.06 | 0.001293 | 0.005225 | 0.2475 | 0x47...6d4a | |
| 06/20/2026 | 8:00:42 AM | sell | $17.19 | $3.01 | 0.02926 | 0.005126 | 5.7 | 0x12...d16e | |
| 06/20/2026 | 8:00:27 AM | buy | $1.51 | $3.07 | 0.002585 | 0.005236 | 0.4937 | 0x6b...e359 | |
| 06/20/2026 | 7:50:04 AM | sell | $17.37 | $3.01 | 0.02959 | 0.005137 | 5.75 | 0x7e...24bb | |
| 06/20/2026 | 7:33:26 AM | sell | $4.61 | $3.02 | 0.007842 | 0.005145 | 1.52 | 0xf3...14bc |