- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,784.03
- Pooled WBNB:
- $32.3
UNI/WBNB price stats on BNB Chain
As of February 25, 2026, the current price of UNI token on DEX Uniswap V3 is $3.68. UNI price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,914.79. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,939,629.19. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $59,467.31. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $59,467.31.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 89 in the last 24 hours, 77 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,914.79 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006055, captured at 12:45 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.68 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:40:26 PM | buy | $101.07 | $3.67 | 0.1658 | 0.006027 | 27.52 | 0x5c...2e95 | |
| 02/25/2026 | 12:40:26 PM | buy | $236.36 | $3.68 | 0.3879 | 0.006055 | 64.06 | 0xee...ac6e | |
| 02/25/2026 | 12:40:21 PM | buy | $31.03 | $3.66 | 0.05093 | 0.006017 | 8.46 | 0x29...4ed1 | |
| 02/25/2026 | 12:40:20 PM | buy | $76.76 | $3.66 | 0.1259 | 0.006009 | 20.96 | 0x95...4f0b | |
| 02/25/2026 | 12:40:12 PM | buy | $35.61 | $3.65 | 0.05846 | 0.006 | 9.74 | 0xc1...ed8d | |
| 02/25/2026 | 12:40:07 PM | buy | $32.3 | $3.65 | 0.05303 | 0.005995 | 8.84 | 0x5d...dfc3 | |
| 02/25/2026 | 12:39:50 PM | buy | $36.11 | $3.64 | 0.05928 | 0.005977 | 9.91 | 0xa3...17c6 | |
| 02/25/2026 | 12:39:51 PM | buy | $85.71 | $3.64 | 0.1407 | 0.005986 | 23.5 | 0xd2...0180 | |
| 02/25/2026 | 12:39:43 PM | buy | $20.78 | $3.63 | 0.03412 | 0.005973 | 5.71 | 0x17...a29f | |
| 02/25/2026 | 12:34:55 PM | buy | $30.58 | $3.63 | 0.05022 | 0.005969 | 8.41 | 0xdc...6205 | |
| 02/25/2026 | 12:34:12 PM | buy | $105.23 | $3.63 | 0.1727 | 0.005959 | 28.98 | 0x02...7c6e | |
| 02/25/2026 | 12:29:21 PM | buy | $30.3 | $3.62 | 0.04976 | 0.005949 | 8.36 | 0x02...3168 | |
| 02/25/2026 | 12:29:20 PM | buy | $19.85 | $3.62 | 0.03259 | 0.005945 | 5.48 | 0x12...fc16 | |
| 02/25/2026 | 12:29:15 PM | buy | $37.7 | $3.61 | 0.0619 | 0.005941 | 10.41 | 0xef...85a6 | |
| 02/25/2026 | 12:29:14 PM | buy | $23.2 | $3.61 | 0.03809 | 0.005937 | 6.41 | 0x59...025f | |
| 02/25/2026 | 12:29:14 PM | buy | $27.47 | $3.61 | 0.0451 | 0.005933 | 7.6 | 0x6b...68d1 | |
| 02/25/2026 | 12:29:00 PM | buy | $32.81 | $3.6 | 0.05389 | 0.005925 | 9.09 | 0x8f...5bea | |
| 02/25/2026 | 12:29:01 PM | buy | $24.51 | $3.61 | 0.04026 | 0.005929 | 6.79 | 0x39...96ed | |
| 02/25/2026 | 12:26:03 PM | buy | $20.7 | $3.6 | 0.03405 | 0.005921 | 5.75 | 0x4c...f363 | |
| 02/25/2026 | 2:07:48 AM | buy | $23.27 | $3.55 | 0.03876 | 0.005917 | 6.55 | 0x7d...60fe |