- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,579.1
- Pooled WBNB:
- $27.49
UNI/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of UNI token on DEX Uniswap V3 is $3.37. UNI price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,915.25. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,785,737.60. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $52,478.14. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $52,478.14.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 35 in the last 24 hours, 6 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,915.25 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005509, captured at 4:48 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.37 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 9:06:23 AM | sell | $90.7 | $3.37 | 0.1482 | 0.005509 | 26.9 | 0xd3...8b23 | |
| 03/28/2026 | 9:02:32 AM | sell | $43.07 | $3.37 | 0.07051 | 0.00552 | 12.77 | 0x69...5b78 | |
| 03/28/2026 | 6:57:21 AM | sell | $26.08 | $3.39 | 0.0425 | 0.005525 | 7.69 | 0xc7...5e85 | |
| 03/28/2026 | 6:49:32 AM | sell | $33.76 | $3.39 | 0.05502 | 0.00553 | 9.94 | 0xad...cdb9 | |
| 03/28/2026 | 6:35:35 AM | sell | $28.29 | $3.39 | 0.0461 | 0.005535 | 8.32 | 0xff...84ee | |
| 03/28/2026 | 6:32:22 AM | sell | $26.86 | $3.39 | 0.0438 | 0.00554 | 7.9 | 0xe2...d3b5 | |
| 03/28/2026 | 6:31:08 AM | buy | $297.95 | $3.45 | 0.4857 | 0.005636 | 86.18 | 0xf8...5090 | |
| 03/28/2026 | 6:31:09 AM | sell | $34.18 | $3.4 | 0.05572 | 0.005544 | 10.05 | 0x4d...fa0c | |
| 03/28/2026 | 1:35:37 AM | sell | $19.61 | $3.36 | 0.0321 | 0.005502 | 5.83 | 0xf9...09e2 | |
| 03/28/2026 | 1:35:23 AM | sell | $18.97 | $3.36 | 0.03104 | 0.005505 | 5.63 | 0xba...da1f | |
| 03/28/2026 | 1:35:19 AM | sell | $33.28 | $3.36 | 0.05446 | 0.005509 | 9.88 | 0x39...dd6e | |
| 03/28/2026 | 1:11:31 AM | sell | $26.24 | $3.37 | 0.0429 | 0.005514 | 7.78 | 0xdd...37e3 | |
| 03/28/2026 | 1:11:25 AM | sell | $19.22 | $3.37 | 0.03141 | 0.005517 | 5.69 | 0xd9...834d | |
| 03/28/2026 | 12:24:10 AM | sell | $27.06 | $3.38 | 0.04412 | 0.005521 | 7.99 | 0xf6...6bb3 | |
| 03/27/2026 | 11:21:31 PM | sell | $26.21 | $3.37 | 0.04292 | 0.005525 | 7.76 | 0x6a...f4bc | |
| 03/27/2026 | 10:54:51 PM | sell | $26.18 | $3.37 | 0.04286 | 0.005529 | 7.75 | 0x3b...4944 | |
| 03/27/2026 | 10:01:50 PM | sell | $20.26 | $3.38 | 0.03316 | 0.005533 | 5.99 | 0xc6...17c7 | |
| 03/27/2026 | 8:39:29 PM | sell | $7.86 | $3.37 | 0.01289 | 0.005535 | 2.32 | 0xcf...4fc2 | |
| 03/27/2026 | 7:01:42 PM | sell | $27.79 | $3.37 | 0.04564 | 0.005538 | 8.24 | 0x6f...d673 | |
| 03/27/2026 | 7:01:26 PM | sell | $10.03 | $3.36 | 0.01653 | 0.005541 | 2.98 | 0x0c...3945 |