- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 11,494.02
- Pooled WBNB:
- $28.15
UNI/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of UNI token on DEX Uniswap V3 is $3.33. UNI price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,691.54. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,550,573.68. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $55,190.05. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $55,190.05.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 95 in the last 24 hours, 38 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,691.54 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005575, captured at 9:53 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.33 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:20:40 PM | sell | $25.96 | $3.33 | 0.04338 | 0.005575 | 7.78 | 0xfc...2b47 | |
| 02/23/2026 | 5:20:39 PM | sell | $42.05 | $3.33 | 0.07027 | 0.00558 | 12.59 | 0x1c...8dab | |
| 02/23/2026 | 5:19:42 PM | sell | $37.22 | $3.34 | 0.06216 | 0.005585 | 11.12 | 0x3e...ada9 | |
| 02/23/2026 | 5:19:37 PM | sell | $26.88 | $3.34 | 0.04489 | 0.00559 | 8.03 | 0x06...1b7c | |
| 02/23/2026 | 4:26:47 PM | sell | $16.89 | $3.38 | 0.02794 | 0.005593 | 4.99 | 0x66...92c5 | |
| 02/23/2026 | 4:15:09 PM | sell | $27.63 | $3.36 | 0.04589 | 0.005597 | 8.2 | 0xc8...cc25 | |
| 02/23/2026 | 4:14:10 PM | sell | $27.95 | $3.37 | 0.0464 | 0.005601 | 8.28 | 0x78...f4b9 | |
| 02/23/2026 | 4:13:14 PM | sell | $21.67 | $3.37 | 0.03598 | 0.005604 | 6.41 | 0x91...2a36 | |
| 02/23/2026 | 3:56:48 PM | sell | $20.83 | $3.39 | 0.03441 | 0.005607 | 6.13 | 0x50...80c2 | |
| 02/23/2026 | 3:52:37 PM | sell | $30.92 | $3.39 | 0.05109 | 0.005611 | 9.1 | 0xcc...e3b1 | |
| 02/23/2026 | 3:52:19 PM | sell | $36.16 | $3.4 | 0.05973 | 0.005616 | 10.63 | 0x77...45f6 | |
| 02/23/2026 | 3:52:06 PM | sell | $28.08 | $3.4 | 0.04634 | 0.005621 | 8.24 | 0xea...70cf | |
| 02/23/2026 | 3:29:31 PM | sell | $35.71 | $3.41 | 0.0588 | 0.005625 | 10.45 | 0xb1...a9cb | |
| 02/23/2026 | 3:29:25 PM | sell | $28.69 | $3.41 | 0.04724 | 0.00563 | 8.39 | 0x28...4f39 | |
| 02/23/2026 | 3:19:19 PM | sell | $7.62 | $3.43 | 0.01251 | 0.005633 | 2.22 | 0x97...0134 | |
| 02/23/2026 | 3:19:03 PM | sell | $32.44 | $3.43 | 0.05319 | 0.005636 | 9.43 | 0x19...2d16 | |
| 02/23/2026 | 3:18:22 PM | sell | $6.65 | $3.43 | 0.01091 | 0.005639 | 1.93 | 0x80...8ec5 | |
| 02/23/2026 | 2:42:02 PM | sell | $24.56 | $3.42 | 0.0405 | 0.005641 | 7.18 | 0x58...a673 | |
| 02/23/2026 | 2:20:21 PM | sell | $26.63 | $3.44 | 0.04368 | 0.005645 | 7.73 | 0x87...eb14 | |
| 02/23/2026 | 12:10:13 PM | sell | $30.09 | $3.42 | 0.04962 | 0.005649 | 8.78 | 0x3d...fda4 |