- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,881.7
- Pooled WBNB:
- $30.29
UNI/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of UNI token on DEX Uniswap V3 is $3.63. UNI price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,691.98. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,591,080.95. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $60,071.65. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $60,071.65.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 95 in the last 24 hours, 36 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,691.98 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005378, captured at 6:06 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.63 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:59:12 AM | sell | $26.25 | $3.63 | 0.03882 | 0.005378 | 7.21 | 0x0b...aa76 | |
| 05/15/2026 | 5:56:21 AM | sell | $38.59 | $3.64 | 0.057 | 0.005382 | 10.59 | 0x3e...888a | |
| 05/15/2026 | 5:49:41 AM | sell | $34.28 | $3.64 | 0.05068 | 0.005385 | 9.41 | 0x01...024a | |
| 05/15/2026 | 5:49:37 AM | sell | $24.15 | $3.64 | 0.03571 | 0.005388 | 6.62 | 0x5a...8483 | |
| 05/15/2026 | 5:36:55 AM | sell | $25.4 | $3.63 | 0.03768 | 0.005391 | 6.98 | 0x5f...b447 | |
| 05/15/2026 | 5:36:13 AM | sell | $41.13 | $3.64 | 0.06094 | 0.005394 | 11.29 | 0x71...d2ee | |
| 05/15/2026 | 5:35:53 AM | sell | $37.67 | $3.64 | 0.05578 | 0.005398 | 10.33 | 0x75...c046 | |
| 05/15/2026 | 5:35:20 AM | sell | $36.71 | $3.64 | 0.05434 | 0.005402 | 10.05 | 0x92...9e81 | |
| 05/15/2026 | 5:32:22 AM | sell | $31.25 | $3.65 | 0.04624 | 0.005405 | 8.55 | 0x67...98c5 | |
| 05/15/2026 | 5:31:26 AM | sell | $36.19 | $3.66 | 0.0534 | 0.005408 | 9.87 | 0x8a...a5cb | |
| 05/15/2026 | 5:31:13 AM | sell | $35.78 | $3.66 | 0.05278 | 0.005412 | 9.75 | 0x52...bc90 | |
| 05/15/2026 | 5:30:51 AM | sell | $34.28 | $3.67 | 0.05051 | 0.005416 | 9.32 | 0x0f...e057 | |
| 05/15/2026 | 5:23:27 AM | sell | $28.01 | $3.67 | 0.04126 | 0.005419 | 7.61 | 0x32...9bb8 | |
| 05/15/2026 | 5:22:29 AM | sell | $40.08 | $3.68 | 0.05899 | 0.005422 | 10.88 | 0xe4...a853 | |
| 05/15/2026 | 4:59:45 AM | sell | $17.54 | $3.68 | 0.02585 | 0.005425 | 4.76 | 0xbe...3c61 | |
| 05/15/2026 | 4:59:30 AM | sell | $10.97 | $3.68 | 0.01618 | 0.005426 | 2.98 | 0x9e...c579 | |
| 05/15/2026 | 4:59:19 AM | sell | $15.89 | $3.68 | 0.02342 | 0.005428 | 4.31 | 0x84...5fd0 | |
| 05/15/2026 | 4:03:17 AM | sell | $8.62 | $3.69 | 0.01266 | 0.00543 | 2.33 | 0x80...ad31 | |
| 05/15/2026 | 4:03:17 AM | sell | $8.62 | $3.69 | 0.01265 | 0.005429 | 2.33 | 0x79...5b36 | |
| 05/15/2026 | 4:02:18 AM | sell | $9.54 | $3.7 | 0.014 | 0.005431 | 2.57 | 0x83...8026 |