- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,592.83
- Pooled WBNB:
- $25.88
UNI/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.52. UNI price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $703.09. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $23,829,069.19. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $54,132.99. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $54,132.99.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $703.09 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005433, captured at 2:34 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.52 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:23:58 AM | sell | $67.32 | $3.52 | 0.1037 | 0.005433 | 19.1 | 0x00...4ee0 | |
| 02/07/2026 | 4:13:45 PM | buy | $15.93 | $3.57 | 0.02471 | 0.005548 | 4.45 | 0x03...eaf6 | |
| 02/07/2026 | 4:13:20 PM | buy | $25.45 | $3.58 | 0.03939 | 0.005544 | 7.1 | 0xd8...9f67 | |
| 02/07/2026 | 4:13:10 PM | buy | $17.95 | $3.56 | 0.02788 | 0.00554 | 5.03 | 0x32...3aa8 | |
| 02/07/2026 | 12:57:04 PM | buy | $52.11 | $3.53 | 0.08167 | 0.005534 | 14.75 | 0x31...b09f | |
| 02/07/2026 | 12:31:18 PM | buy | $27.04 | $3.56 | 0.04197 | 0.005526 | 7.59 | 0xe8...b97b | |
| 02/07/2026 | 12:30:24 PM | buy | $29.28 | $3.55 | 0.04553 | 0.005521 | 8.24 | 0x68...d51c | |
| 02/07/2026 | 12:30:15 PM | buy | $27.24 | $3.54 | 0.0424 | 0.005516 | 7.68 | 0xa1...7e0e | |
| 02/07/2026 | 12:19:48 PM | buy | $18 | $3.56 | 0.02783 | 0.005512 | 5.04 | 0xc9...2768 | |
| 02/07/2026 | 12:19:12 PM | buy | $29.41 | $3.54 | 0.04568 | 0.005507 | 8.29 | 0x32...712d | |
| 02/07/2026 | 12:18:47 PM | buy | $36.02 | $3.53 | 0.05598 | 0.005501 | 10.17 | 0xc8...4a28 | |
| 02/07/2026 | 12:18:35 PM | buy | $18.53 | $3.53 | 0.02885 | 0.005496 | 5.24 | 0xb3...6a8d | |
| 02/07/2026 | 12:16:03 PM | buy | $27.58 | $3.52 | 0.04295 | 0.005492 | 7.82 | 0x0a...19fd | |
| 02/07/2026 | 6:22:03 AM | buy | $135.44 | $3.58 | 0.2072 | 0.005478 | 37.83 | 0x56...251b | |
| 02/07/2026 | 4:18:01 AM | buy | $49.5 | $3.59 | 0.07498 | 0.005441 | 13.78 | 0x8c...6ae1 | |
| 02/07/2026 | 4:18:01 AM | buy | $126.21 | $3.6 | 0.1911 | 0.005456 | 35.03 | 0x9b...cb96 | |
| 02/06/2026 | 9:53:53 PM | sell | $40.25 | $3.53 | 0.06071 | 0.005332 | 11.38 | 0xf1...7420 | |
| 02/06/2026 | 9:49:44 PM | sell | $26.95 | $3.53 | 0.04066 | 0.005338 | 7.61 | 0x26...5faa | |
| 02/06/2026 | 9:27:22 PM | sell | $23.2 | $3.54 | 0.03493 | 0.005342 | 6.53 | 0x7c...271d | |
| 02/06/2026 | 8:49:00 PM | buy | $34.99 | $3.59 | 0.05305 | 0.005449 | 9.73 | 0xac...e4e1 |