WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.4
Price
0.005286 WBNB
TVL
$56,251.14
MKT CAP
$23M
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
44
Buys
27
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
11,093.88
Pooled WBNB:
$28.66

UNI/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of UNI token on DEX Uniswap V3 is $3.4. UNI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,012.17. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $23,023,326.22. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $56,251.15. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $56,251.15.

The total transactions of UNI/WBNB is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

UNI/WBNB pool has a trading volume of $1,012.17 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005286, captured at 12:51 AM UTC.

The price of converting 1 UNI to USD is $3.4 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20262:07:18 PMsell$39.65$3.40.061550.0052911.63
0x249...10DB
0x42...b705
05/06/20262:07:20 PMsell$39.21$3.40.060860.00528611.51
0x1Ba...7ca8
0x80...2aae
05/06/20262:05:11 PMsell$24.2$3.410.037490.0052947.08
0xC95...d865
0x86...84e2
05/06/20261:11:25 PMsell$0.02501$3.460.000038210.0052950.007216
0xB5C...9798
0xea...25f2
05/06/20261:11:24 PMsell$34.69$3.460.052990.00529910
0x329...E4f9
0xda...68f4
05/06/20261:08:13 PMsell$7.39$3.470.011260.0053042.12
0x823...2fc0
0xf3...ccd5
05/06/20261:08:06 PMsell$8.98$3.480.013690.0053062.58
0xC95...d865
0x8c...7e8b
05/06/20261:07:42 PMsell$8.99$3.470.013760.0053142.58
0xFE8...abF0
0x4b...2bfc
05/06/20261:07:47 PMsell$15.09$3.470.023090.0053094.35
0x6Fa...bABC
0x8e...d172
05/06/20261:07:46 PMsell$8.76$3.470.01340.0053122.52
0x3Ff...b454
0xeb...c3ac
05/06/20261:07:21 PMsell$9.46$3.470.014460.0053162.72
0x6Fa...bABC
0x47...10d6
05/06/202612:35:44 PMsell$18.43$3.520.027790.0053195.22
0x6Fa...bABC
0xe5...d3a5
05/06/202612:35:29 PMsell$31.8$3.50.04830.0053259.06
0x6Fa...bABC
0x90...fe33
05/06/202612:35:15 PMsell$20.69$3.520.031290.0053315.87
0x909...1421
0x9d...7f5b
05/06/202612:35:07 PMsell$24.29$3.520.036750.0053376.88
0xC95...d865
0x63...52bb
05/06/202612:13:40 PMsell$173.71$3.490.26620.0053649.66
0x41F...5a2c
0xb9...a5ed
05/06/202612:09:49 PMsell$9.21$3.50.014120.0053832.62
0xC95...d865
0x08...53f0
05/06/202610:56:56 AMbuy$16.89$3.540.026160.0054914.76
0x80a...5f99
0x79...65b4
05/06/202610:52:09 AMbuy$15.88$3.540.024590.0054874.48
0x021...df9E
0x73...9cc2
05/06/202610:16:19 AMbuy$28.85$3.540.044570.0054818.13
0x1d1...370f
0x91...9d33