- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,155.85
- Pooled WBNB:
- $33.91
UNI/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.62. UNI price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,454.06. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,510,703.64. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $58,628.41. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $58,628.41.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 71 in the last 24 hours, 65 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $3,454.06 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005639, captured at 10:58 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.62 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:13:58 PM | sell | $7.15 | $3.62 | 0.01112 | 0.005639 | 1.97 | 0x59...9884 | |
| 05/08/2026 | 5:13:39 PM | sell | $14.08 | $3.62 | 0.0219 | 0.005645 | 3.87 | 0x1b...7ac8 | |
| 05/08/2026 | 5:13:46 PM | sell | $36.79 | $3.62 | 0.05722 | 0.005641 | 10.14 | 0xf8...134b | |
| 05/08/2026 | 5:13:40 PM | sell | $14.05 | $3.62 | 0.02186 | 0.005644 | 3.87 | 0x0e...87e1 | |
| 05/08/2026 | 5:11:56 PM | sell | $14 | $3.62 | 0.02179 | 0.005647 | 3.85 | 0x22...5ca6 | |
| 05/08/2026 | 5:11:55 PM | sell | $16.33 | $3.63 | 0.02542 | 0.005648 | 4.5 | 0x8d...647c | |
| 05/08/2026 | 4:44:02 PM | buy | $131.68 | $3.7 | 0.2047 | 0.005757 | 35.56 | 0x46...456a | |
| 05/08/2026 | 4:39:12 PM | buy | $38.95 | $3.69 | 0.0606 | 0.005748 | 10.54 | 0x6a...c930 | |
| 05/08/2026 | 4:36:28 PM | buy | $64.29 | $3.69 | 0.1 | 0.005742 | 17.41 | 0x0f...f409 | |
| 05/08/2026 | 4:35:37 PM | buy | $111.15 | $3.68 | 0.1729 | 0.005732 | 30.16 | 0x9e...902c | |
| 05/08/2026 | 4:35:21 PM | buy | $64.29 | $3.67 | 0.1 | 0.005723 | 17.47 | 0xd5...dcc2 | |
| 05/08/2026 | 4:35:20 PM | buy | $64.29 | $3.67 | 0.1 | 0.005716 | 17.49 | 0x0d...8972 | |
| 05/08/2026 | 4:35:04 PM | buy | $116.57 | $3.66 | 0.1812 | 0.005699 | 31.8 | 0x59...f6a4 | |
| 05/08/2026 | 4:35:05 PM | buy | $68.94 | $3.67 | 0.1071 | 0.005709 | 18.77 | 0xf1...fde1 | |
| 05/08/2026 | 4:24:04 PM | buy | $53.84 | $3.65 | 0.08373 | 0.005689 | 14.71 | 0x38...9822 | |
| 05/08/2026 | 4:24:03 PM | buy | $72.65 | $3.65 | 0.1129 | 0.005682 | 19.88 | 0x18...f5c4 | |
| 05/08/2026 | 4:23:18 PM | buy | $364.37 | $3.64 | 0.5664 | 0.005659 | 100.08 | 0xc7...7181 | |
| 05/08/2026 | 4:23:18 PM | buy | $90.76 | $3.62 | 0.141 | 0.005629 | 25.06 | 0x28...c7ab | |
| 05/08/2026 | 4:23:18 PM | buy | $50.31 | $3.62 | 0.07821 | 0.005636 | 13.87 | 0x1b...48d0 | |
| 05/08/2026 | 4:22:38 PM | buy | $64.41 | $3.62 | 0.1 | 0.005621 | 17.79 | 0x64...16fa |