- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 6,919.95
- Pooled WBNB:
- $38.77
UNI/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of UNI token on DEX Uniswap V3 is $9.29. UNI price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,803.69. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $62,829,372.62. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $90,984.35. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $90,984.35.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $5,803.69 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01351, captured at 7:57 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.29 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:46:12 AM | buy | $240.71 | $9.29 | 0.35 | 0.01351 | 25.89 | 0xd0...745a | |
| 07/16/2025 | 5:41:34 AM | sell | $328.1 | $9.11 | 0.4771 | 0.01325 | 36 | 0x33...ebc1 | |
| 07/16/2025 | 3:51:10 AM | sell | $61.4 | $9.14 | 0.08927 | 0.01329 | 6.71 | 0x0d...48b5 | |
| 07/16/2025 | 3:40:37 AM | sell | $56.44 | $9.17 | 0.08185 | 0.0133 | 6.15 | 0x48...fc9c | |
| 07/16/2025 | 2:42:14 AM | sell | $73.41 | $9.17 | 0.1067 | 0.01333 | 8 | 0xe9...f388 | |
| 07/16/2025 | 2:11:22 AM | sell | $59.16 | $9.33 | 0.08559 | 0.0135 | 6.33 | 0xac...309e | |
| 07/16/2025 | 2:09:06 AM | sell | $64.97 | $9.34 | 0.094 | 0.01351 | 6.95 | 0x7d...3bb3 | |
| 07/16/2025 | 2:05:38 AM | sell | $47.92 | $9.35 | 0.06928 | 0.01352 | 5.12 | 0xff...8ee6 | |
| 07/16/2025 | 2:04:54 AM | sell | $66.39 | $9.36 | 0.09599 | 0.01353 | 7.09 | 0xe3...30fe | |
| 07/16/2025 | 2:03:47 AM | sell | $68.44 | $9.37 | 0.09896 | 0.01355 | 7.3 | 0x3b...33cd | |
| 07/16/2025 | 2:01:57 AM | sell | $75.32 | $9.38 | 0.1089 | 0.01356 | 8.02 | 0x1e...737b | |
| 07/16/2025 | 1:59:57 AM | sell | $39.05 | $9.39 | 0.05647 | 0.01357 | 4.15 | 0x0d...ffe0 | |
| 07/16/2025 | 1:58:25 AM | sell | $47.09 | $9.43 | 0.06809 | 0.01364 | 4.99 | 0xef...49a9 | |
| 07/16/2025 | 1:58:25 AM | sell | $230.25 | $9.41 | 0.3329 | 0.01361 | 24.45 | 0xa0...6d84 | |
| 07/16/2025 | 1:58:25 AM | buy | $770.34 | $9.57 | 1.11 | 0.01384 | 80.47 | 0xae...00ea | |
| 07/16/2025 | 1:58:26 AM | sell | $16.8 | $9.39 | 0.02429 | 0.01358 | 1.78 | 0x17...cef9 | |
| 07/16/2025 | 12:20:53 AM | buy | $91.21 | $9.43 | 0.1321 | 0.01366 | 9.67 | 0x7a...ee32 | |
| 07/16/2025 | 12:00:47 AM | buy | $61.67 | $9.41 | 0.08924 | 0.01362 | 6.55 | 0x00...0a73 | |
| 07/16/2025 | 12:00:49 AM | buy | $120.67 | $9.42 | 0.1746 | 0.01364 | 12.79 | 0x70...450d | |
| 07/16/2025 | 12:00:43 AM | buy | $64.8 | $9.4 | 0.09376 | 0.01361 | 6.88 | 0x68...6473 |