- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,071.78
- Pooled WBNB:
- $34.41
UNI/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.73. UNI price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,064.57. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $25,239,788.80. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $60,137.15. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $60,137.15.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 96 in the last 24 hours, 84 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $5,064.57 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005703, captured at 5:38 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.73 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:02:00 AM | sell | $567.33 | $3.73 | 0.8666 | 0.005703 | 151.95 | 0x56...660b | |
| 05/09/2026 | 1:24:01 AM | sell | $10.97 | $3.74 | 0.01681 | 0.005735 | 2.93 | 0x24...c7b1 | |
| 05/09/2026 | 1:23:59 AM | sell | $33.75 | $3.74 | 0.05175 | 0.005737 | 9.01 | 0x21...2a1b | |
| 05/09/2026 | 1:24:01 AM | sell | $9.48 | $3.74 | 0.01454 | 0.005734 | 2.53 | 0xe4...b4a6 | |
| 05/09/2026 | 1:22:36 AM | sell | $37.06 | $3.74 | 0.05681 | 0.005741 | 9.89 | 0xd4...a2bb | |
| 05/09/2026 | 1:22:33 AM | sell | $21.75 | $3.74 | 0.03333 | 0.005744 | 5.8 | 0xf0...33c2 | |
| 05/09/2026 | 12:50:21 AM | buy | $36.39 | $3.82 | 0.05582 | 0.00586 | 9.52 | 0x7b...dd93 | |
| 05/09/2026 | 12:49:10 AM | buy | $24.01 | $3.81 | 0.03683 | 0.005857 | 6.28 | 0xd5...a3fd | |
| 05/09/2026 | 12:49:06 AM | buy | $27.27 | $3.81 | 0.04184 | 0.005854 | 7.14 | 0x15...d03c | |
| 05/09/2026 | 12:48:49 AM | buy | $34.17 | $3.81 | 0.05242 | 0.005851 | 8.96 | 0x58...333a | |
| 05/09/2026 | 12:48:47 AM | buy | $39.53 | $3.8 | 0.06068 | 0.005847 | 10.37 | 0xe4...a639 | |
| 05/09/2026 | 12:47:37 AM | buy | $49.06 | $3.8 | 0.07531 | 0.005842 | 12.89 | 0xb8...bd53 | |
| 05/09/2026 | 12:47:28 AM | buy | $25.03 | $3.8 | 0.03843 | 0.005838 | 6.58 | 0x26...95a9 | |
| 05/09/2026 | 12:45:33 AM | buy | $150.6 | $3.79 | 0.231 | 0.005828 | 39.64 | 0xb9...370f | |
| 05/09/2026 | 12:45:18 AM | buy | $65.17 | $3.79 | 0.1 | 0.005817 | 17.19 | 0xe8...35ff | |
| 05/09/2026 | 12:45:10 AM | buy | $43.69 | $3.78 | 0.06704 | 0.005811 | 11.53 | 0x96...bfc1 | |
| 05/09/2026 | 12:45:04 AM | buy | $34.86 | $3.78 | 0.0535 | 0.005806 | 9.21 | 0xfc...fa9f | |
| 05/09/2026 | 12:43:01 AM | buy | $35.46 | $3.78 | 0.05442 | 0.005803 | 9.37 | 0x33...288b | |
| 05/09/2026 | 12:42:55 AM | buy | $109.38 | $3.77 | 0.1678 | 0.005795 | 28.96 | 0x20...f36c | |
| 05/09/2026 | 12:39:34 AM | buy | $33.97 | $3.77 | 0.05206 | 0.005787 | 8.99 | 0x48...bb27 |