- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 9,186.9
- Pooled WBNB:
- $22.94
UNI/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of UNI token on DEX Uniswap V3 is $3.34. UNI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $456.85. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,644,704.14. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $45,175.51. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $45,175.51.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 31 in the last 24 hours, 4 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $456.85 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005337, captured at 9:59 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.34 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:57:53 AM | buy | $3.13 | $3.34 | 0.005 | 0.005337 | 0.9367 | 0xcb...4cf9 | |
| 05/05/2026 | 7:56:51 AM | buy | $3.13 | $3.34 | 0.005 | 0.005336 | 0.9369 | 0x71...1166 | |
| 05/05/2026 | 7:56:03 AM | buy | $3.13 | $3.34 | 0.005 | 0.005335 | 0.937 | 0x8d...786c | |
| 05/05/2026 | 7:55:20 AM | buy | $3.13 | $3.35 | 0.005 | 0.005335 | 0.9371 | 0x92...5db9 | |
| 05/04/2026 | 1:02:50 PM | sell | $71.74 | $3.25 | 0.1153 | 0.005237 | 22.02 | 0xd7...abab | |
| 05/04/2026 | 1:02:41 PM | sell | $27.27 | $3.26 | 0.04385 | 0.005249 | 8.35 | 0xbc...437f | |
| 05/04/2026 | 1:01:49 PM | sell | $21.14 | $3.26 | 0.03401 | 0.005255 | 6.47 | 0x59...6d6d | |
| 05/04/2026 | 1:01:14 PM | sell | $15.93 | $3.27 | 0.02562 | 0.00526 | 4.87 | 0x6d...14eb | |
| 05/04/2026 | 10:25:07 AM | sell | $21.27 | $3.26 | 0.03429 | 0.005265 | 6.51 | 0x36...cc8d | |
| 05/04/2026 | 10:21:55 AM | sell | $20.94 | $3.27 | 0.03371 | 0.00527 | 6.39 | 0x12...d227 | |
| 05/04/2026 | 10:18:58 AM | sell | $10.39 | $3.28 | 0.01668 | 0.005274 | 3.16 | 0x59...dca6 | |
| 05/04/2026 | 10:18:23 AM | sell | $15.52 | $3.28 | 0.02495 | 0.005281 | 4.72 | 0xc6...d946 | |
| 05/04/2026 | 10:18:24 AM | sell | $13.8 | $3.28 | 0.02218 | 0.005277 | 4.2 | 0xda...5708 | |
| 05/04/2026 | 10:18:22 AM | sell | $8.62 | $3.28 | 0.01386 | 0.005284 | 2.62 | 0xae...3e38 | |
| 05/04/2026 | 10:15:24 AM | sell | $21.92 | $3.29 | 0.0352 | 0.005287 | 6.65 | 0x2c...571c | |
| 05/04/2026 | 10:15:23 AM | sell | $8.62 | $3.29 | 0.01384 | 0.005291 | 2.61 | 0x7e...bf84 | |
| 05/04/2026 | 10:09:01 AM | sell | $10.49 | $3.29 | 0.01686 | 0.005297 | 3.18 | 0x38...17f3 | |
| 05/04/2026 | 10:09:02 AM | sell | $15.03 | $3.29 | 0.02415 | 0.005294 | 4.56 | 0xe2...427b | |
| 05/04/2026 | 10:08:05 AM | sell | $16.1 | $3.3 | 0.02583 | 0.005303 | 4.87 | 0xa7...5bb0 | |
| 05/04/2026 | 10:08:07 AM | sell | $7.08 | $3.3 | 0.01135 | 0.0053 | 2.14 | 0x06...4e07 |