- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 9,208.76
- Pooled WBNB:
- $108.18
UNI/WBNB price stats on BNB Chain
As of June 1, 2024, the current price of UNI token on DEX Uniswap V3 is $9.89. UNI price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $14,897.76. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $54,972,339.68. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $155,268.08. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $155,268.08.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 58 in the last 24 hours, 47 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $14,897.76 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01665, captured at 5:54 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.89 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 12:17:29 AM | sell | $220.89 | $9.89 | 0.37 | 0.01665 | 22.34 | 0xc8...f08c | |
| 2024.06.01 | 12:13:50 AM | sell | $248.76 | $9.92 | 0.42 | 0.01669 | 25.08 | 0xa2...9cd6 | |
| 2024.06.01 | 12:12:02 AM | sell | $268.24 | $9.94 | 0.45 | 0.01672 | 26.98 | 0xbb...58a2 | |
| 2024.06.01 | 12:11:29 AM | sell | $205.86 | $9.96 | 0.35 | 0.01676 | 20.67 | 0xd8...f294 | |
| 2024.05.31 | 11:42:04 PM | sell | $26.87 | $9.95 | 0.05 | 0.01677 | 2.70 | 0xc1...92df | |
| 2024.05.31 | 11:25:59 PM | sell | $227.27 | $9.95 | 0.38 | 0.01679 | 22.83 | 0x6a...fc60 | |
| 2024.05.31 | 11:23:20 PM | sell | $204.18 | $9.97 | 0.34 | 0.01681 | 20.47 | 0x7c...ef10 | |
| 2024.05.31 | 11:09:38 PM | sell | $163.60 | $10.01 | 0.28 | 0.01684 | 16.35 | 0xf3...1cc6 | |
| 2024.05.31 | 10:57:59 PM | sell | $192.62 | $10.03 | 0.32 | 0.01686 | 19.21 | 0x55...60f8 | |
| 2024.05.31 | 10:43:35 PM | sell | $371.38 | $10.05 | 0.62 | 0.0169 | 36.96 | 0xa4...49f2 | |
| 2024.05.31 | 10:28:15 PM | sell | $282.97 | $10.09 | 0.48 | 0.01697 | 28.04 | 0x02...4b7a | |
| 2024.05.31 | 10:12:33 PM | sell | $461.60 | $10.12 | 0.78 | 0.01701 | 45.60 | 0x95...a51e | |
| 2024.05.31 | 9:59:12 PM | sell | $253.20 | $10.16 | 0.43 | 0.01706 | 24.93 | 0x92...a17e | |
| 2024.05.31 | 6:59:18 PM | sell | $298.27 | $10.15 | 0.50 | 0.01709 | 29.40 | 0xfb...1d09 | |
| 2024.05.31 | 5:29:52 PM | sell | $265.82 | $10.16 | 0.45 | 0.01713 | 26.18 | 0x34...60e8 | |
| 2024.05.31 | 5:27:52 PM | sell | $216.08 | $10.19 | 0.36 | 0.01719 | 21.20 | 0x1c...c7f4 | |
| 2024.05.31 | 5:27:43 PM | sell | $269.86 | $10.21 | 0.46 | 0.01722 | 26.43 | 0x81...eadb | |
| 2024.05.31 | 5:14:22 PM | sell | $263.59 | $10.31 | 0.44 | 0.0174 | 25.56 | 0x62...52d7 | |
| 2024.05.31 | 5:14:07 PM | sell | $446.49 | $10.34 | 0.75 | 0.01745 | 43.19 | 0xee...a74c | |
| 2024.05.31 | 4:17:34 PM | sell | $19.19 | $10.33 | 0.03 | 0.01748 | 1.86 | 0xdc...f3fd |