- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 6,724.92
- Pooled WBNB:
- $27.98
UNI/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of UNI token on DEX Uniswap V3 is $9.11. UNI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,827.55. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $61,599,882.64. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $83,280.04. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $83,280.04.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 99 in the last 24 hours, 38 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,827.55 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01158, captured at 4:30 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.11 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 12:40:25 AM | buy | $11.76 | $9.11 | 0.01496 | 0.01158 | 1.29 | 0x87...ebc2 | |
| 10/04/2026 | 12:40:14 AM | buy | $17.12 | $9.1 | 0.02178 | 0.01157 | 1.88 | 0xa7...ef9d | |
| 10/04/2026 | 12:39:18 AM | buy | $11.88 | $9.09 | 0.01511 | 0.01156 | 1.3 | 0x25...1ce9 | |
| 10/03/2026 | 7:21:05 PM | sell | $11.58 | $8.96 | 0.01464 | 0.01133 | 1.29 | 0x74...1058 | |
| 10/03/2026 | 7:16:11 PM | sell | $12.17 | $8.96 | 0.0154 | 0.01134 | 1.35 | 0xbe...af79 | |
| 10/03/2026 | 6:51:51 PM | sell | $12.21 | $8.95 | 0.01549 | 0.01135 | 1.36 | 0x6b...80db | |
| 10/03/2026 | 6:40:03 PM | sell | $14.31 | $8.97 | 0.01814 | 0.01136 | 1.59 | 0x6c...7c6b | |
| 10/03/2026 | 6:25:14 PM | sell | $11.45 | $8.97 | 0.01451 | 0.01137 | 1.27 | 0xd9...a3ec | |
| 10/03/2026 | 6:23:58 PM | sell | $12.72 | $8.97 | 0.01614 | 0.01139 | 1.41 | 0xa6...9b69 | |
| 10/03/2026 | 6:17:40 PM | sell | $11.5 | $8.99 | 0.01458 | 0.0114 | 1.27 | 0x6d...53aa | |
| 10/03/2026 | 5:20:26 PM | sell | $10 | $9.02 | 0.01265 | 0.01141 | 1.1 | 0xe2...c360 | |
| 10/03/2026 | 5:08:53 PM | sell | $11.39 | $9.05 | 0.01441 | 0.01144 | 1.25 | 0x1b...6c81 | |
| 10/03/2026 | 5:08:08 PM | sell | $12 | $9.06 | 0.01517 | 0.01145 | 1.32 | 0xd9...6f84 | |
| 10/03/2026 | 5:07:29 PM | sell | $12.11 | $9.01 | 0.01541 | 0.01147 | 1.34 | 0xe3...f611 | |
| 10/03/2026 | 5:05:59 PM | sell | $11.28 | $8.95 | 0.01447 | 0.01148 | 1.26 | 0x0c...2c4f | |
| 10/03/2026 | 5:05:33 PM | sell | $11.28 | $8.96 | 0.01447 | 0.01149 | 1.25 | 0x9e...0788 | |
| 10/03/2026 | 5:05:18 PM | sell | $11.36 | $9 | 0.01451 | 0.0115 | 1.26 | 0x76...a16e | |
| 10/03/2026 | 5:03:59 PM | sell | $11.73 | $8.99 | 0.01502 | 0.01151 | 1.3 | 0xac...83bc | |
| 10/03/2026 | 4:46:50 PM | sell | $11.43 | $8.99 | 0.01464 | 0.01152 | 1.27 | 0x88...f087 | |
| 10/03/2026 | 4:43:39 PM | sell | $11.36 | $9 | 0.01456 | 0.01153 | 1.26 | 0x3d...b644 |