- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 11,657.47
- Pooled WBNB:
- $27.11
UNI/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.38. UNI price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $384.54. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,876,127.46. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $56,168.49. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $56,168.49.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $384.54 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005487, captured at 5:24 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.38 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:20:01 PM | sell | $21.05 | $3.38 | 0.03414 | 0.005487 | 6.22 | 0x52...4cc0 | |
| 02/20/2026 | 5:19:14 PM | sell | $16.97 | $3.38 | 0.02752 | 0.00549 | 5.01 | 0xf9...8875 | |
| 02/20/2026 | 5:19:11 PM | sell | $7.95 | $3.38 | 0.01289 | 0.005491 | 2.34 | 0xda...2291 | |
| 02/20/2026 | 5:19:02 PM | sell | $8.26 | $3.38 | 0.0134 | 0.005493 | 2.43 | 0xfc...4891 | |
| 02/20/2026 | 5:18:44 PM | sell | $41.69 | $3.39 | 0.06756 | 0.005496 | 12.29 | 0x58...46ef | |
| 02/20/2026 | 5:15:03 PM | sell | $7.57 | $3.39 | 0.01226 | 0.0055 | 2.23 | 0xfe...0f84 | |
| 02/20/2026 | 5:14:55 PM | sell | $33.37 | $3.39 | 0.05405 | 0.005502 | 9.82 | 0x18...cea2 | |
| 02/20/2026 | 5:14:46 PM | sell | $31.59 | $3.4 | 0.05112 | 0.005507 | 9.28 | 0x5d...75d7 | |
| 02/20/2026 | 3:23:51 PM | buy | $17.98 | $3.45 | 0.02927 | 0.00562 | 5.2 | 0x55...bda6 | |
| 02/20/2026 | 3:23:12 PM | buy | $27.79 | $3.44 | 0.04526 | 0.005617 | 8.05 | 0xe7...5d77 | |
| 02/20/2026 | 3:20:10 PM | buy | $28.77 | $3.44 | 0.04694 | 0.005613 | 8.36 | 0xf0...7905 | |
| 02/20/2026 | 1:39:22 PM | sell | $9.17 | $3.32 | 0.01515 | 0.005499 | 2.75 | 0x1e...9c72 | |
| 02/20/2026 | 1:39:18 PM | sell | $8.21 | $3.31 | 0.01363 | 0.005501 | 2.47 | 0xa3...b288 | |
| 02/20/2026 | 1:39:02 PM | sell | $11.31 | $3.31 | 0.01876 | 0.005502 | 3.4 | 0xcc...5d0a | |
| 02/20/2026 | 1:39:01 PM | sell | $7.47 | $3.32 | 0.01239 | 0.005505 | 2.25 | 0xcd...e455 | |
| 02/20/2026 | 1:39:01 PM | sell | $11.17 | $3.31 | 0.01852 | 0.005504 | 3.36 | 0x46...5286 | |
| 02/20/2026 | 1:38:41 PM | sell | $20.05 | $3.32 | 0.03327 | 0.005507 | 6.04 | 0x44...0dd4 | |
| 02/20/2026 | 1:38:36 PM | sell | $16.46 | $3.32 | 0.0273 | 0.00551 | 4.95 | 0x26...cb71 | |
| 02/20/2026 | 1:38:33 PM | sell | $8.12 | $3.32 | 0.01347 | 0.005512 | 2.44 | 0xae...58ad | |
| 02/20/2026 | 1:36:01 PM | sell | $6.18 | $3.32 | 0.01024 | 0.005513 | 1.85 | 0x67...d8f6 |