- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,257.35
- Pooled WBNB:
- $33.38
UNI/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.71. UNI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,092.34. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $25,103,416.54. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $59,792.16. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $59,792.16.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 46 in the last 24 hours, 31 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $3,092.34 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005712, captured at 6:08 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.71 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:05:16 PM | buy | $39.91 | $3.71 | 0.0614 | 0.005712 | 10.74 | 0xff...7afa | |
| 05/09/2026 | 6:03:36 PM | buy | $65.01 | $3.71 | 0.1 | 0.005706 | 17.52 | 0xa7...9509 | |
| 05/09/2026 | 6:02:59 PM | buy | $25.19 | $3.7 | 0.03875 | 0.005702 | 6.79 | 0x91...8c57 | |
| 05/09/2026 | 6:01:55 PM | buy | $65.04 | $3.7 | 0.1 | 0.005697 | 17.55 | 0x50...a3dd | |
| 05/09/2026 | 6:01:44 PM | buy | $26.52 | $3.7 | 0.0408 | 0.005692 | 7.16 | 0xc0...cf3b | |
| 05/09/2026 | 6:01:17 PM | buy | $35.19 | $3.69 | 0.05413 | 0.005689 | 9.51 | 0x60...ec5b | |
| 05/09/2026 | 5:46:41 PM | buy | $54.26 | $3.69 | 0.08347 | 0.005684 | 14.68 | 0x79...cc48 | |
| 05/09/2026 | 5:27:31 PM | buy | $28.42 | $3.68 | 0.04376 | 0.005679 | 7.7 | 0x63...bc1d | |
| 05/09/2026 | 5:22:08 PM | buy | $24.04 | $3.68 | 0.03701 | 0.005677 | 6.51 | 0xcc...8051 | |
| 05/09/2026 | 7:31:27 AM | sell | $799.92 | $3.64 | 1.22 | 0.005605 | 219.19 | 0x88...2210 | |
| 05/09/2026 | 7:30:43 AM | sell | $16.88 | $3.67 | 0.02594 | 0.005651 | 4.59 | 0x95...e41e | |
| 05/09/2026 | 7:30:43 AM | sell | $26.1 | $3.67 | 0.04009 | 0.005649 | 7.09 | 0xcf...a50a | |
| 05/09/2026 | 7:09:59 AM | sell | $38.71 | $3.67 | 0.05963 | 0.005654 | 10.54 | 0x82...31f0 | |
| 05/09/2026 | 6:47:30 AM | sell | $34.78 | $3.68 | 0.05343 | 0.005658 | 9.44 | 0x6b...83f8 | |
| 05/09/2026 | 6:47:26 AM | sell | $25.54 | $3.68 | 0.03924 | 0.005661 | 6.93 | 0xf7...13ea | |
| 05/09/2026 | 6:47:19 AM | sell | $37.51 | $3.69 | 0.05763 | 0.005671 | 10.16 | 0x1e...5e07 | |
| 05/09/2026 | 6:47:19 AM | sell | $33.95 | $3.68 | 0.05215 | 0.005667 | 9.2 | 0x2b...7924 | |
| 05/09/2026 | 6:47:20 AM | sell | $24.4 | $3.68 | 0.03748 | 0.005664 | 6.61 | 0x38...cfd6 | |
| 05/09/2026 | 2:02:00 AM | sell | $567.33 | $3.73 | 0.8666 | 0.005703 | 151.95 | 0x56...660b | |
| 05/09/2026 | 1:24:01 AM | sell | $10.97 | $3.74 | 0.01681 | 0.005735 | 2.93 | 0x24...c7b1 |