- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 11,074.22
- Pooled WBNB:
- $28.79
UNI/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.43. UNI price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,267.81. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $23,239,521.64. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $56,406.62. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $56,406.62.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,267.81 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005397, captured at 2:45 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.43 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:50:51 PM | buy | $32.1 | $3.43 | 0.05041 | 0.005397 | 9.33 | 0xbb...a71b | |
| 05/07/2026 | 11:49:48 PM | buy | $14.71 | $3.43 | 0.02311 | 0.005395 | 4.28 | 0x56...6679 | |
| 05/07/2026 | 11:44:42 PM | buy | $33.54 | $3.43 | 0.05269 | 0.005392 | 9.77 | 0xf5...b65f | |
| 05/07/2026 | 3:28:38 PM | sell | $23.2 | $3.38 | 0.03625 | 0.005285 | 6.85 | 0xbf...e571 | |
| 05/07/2026 | 3:27:21 PM | sell | $32.1 | $3.38 | 0.05013 | 0.005287 | 9.48 | 0xc8...e90d | |
| 05/07/2026 | 3:26:50 PM | sell | $13.52 | $3.39 | 0.0211 | 0.00529 | 3.98 | 0x26...404b | |
| 05/07/2026 | 3:02:06 PM | sell | $36.7 | $3.39 | 0.05715 | 0.005292 | 10.79 | 0x6e...3bad | |
| 05/07/2026 | 7:15:01 AM | buy | $34.07 | $3.5 | 0.05247 | 0.0054 | 9.71 | 0xb9...8760 | |
| 05/07/2026 | 7:08:00 AM | buy | $34.1 | $3.49 | 0.05259 | 0.005397 | 9.74 | 0xc7...3f7b | |
| 05/07/2026 | 7:00:47 AM | buy | $37.28 | $3.49 | 0.05753 | 0.005393 | 10.66 | 0x69...bbce | |
| 05/07/2026 | 7:00:41 AM | buy | $55.03 | $3.49 | 0.08491 | 0.005388 | 15.75 | 0x41...b1bd | |
| 05/07/2026 | 6:57:49 AM | buy | $57.11 | $3.48 | 0.08815 | 0.005382 | 16.37 | 0x84...1179 | |
| 05/07/2026 | 6:57:23 AM | buy | $31.49 | $3.48 | 0.0486 | 0.005378 | 9.03 | 0xe3...38d3 | |
| 05/07/2026 | 6:56:10 AM | buy | $41.39 | $3.48 | 0.06386 | 0.005371 | 11.88 | 0x7f...93d4 | |
| 05/07/2026 | 6:56:20 AM | buy | $24.75 | $3.48 | 0.03819 | 0.005375 | 7.1 | 0x44...e880 | |
| 05/07/2026 | 6:50:52 AM | buy | $68.06 | $3.47 | 0.1051 | 0.005365 | 19.58 | 0xe9...5f39 | |
| 05/07/2026 | 6:50:26 AM | buy | $27.15 | $3.47 | 0.04194 | 0.00536 | 7.82 | 0xb3...4376 | |
| 05/07/2026 | 6:47:50 AM | buy | $31.52 | $3.46 | 0.04867 | 0.005357 | 9.08 | 0xd3...c655 | |
| 05/07/2026 | 6:43:35 AM | buy | $32.65 | $3.46 | 0.05042 | 0.005354 | 9.41 | 0x53...33b5 | |
| 05/07/2026 | 5:53:38 AM | sell | $419.62 | $3.4 | 0.6492 | 0.005267 | 123.24 | 0x4d...37f8 |