- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,359.25
- Pooled WBNB:
- $20.59
UNI/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of UNI token on DEX Uniswap V3 is $5.93. UNI price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,400.48. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $40,118,541.58. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $26,836.63. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $26,836.63.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,400.48 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009134, captured at 7:24 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.93 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:18:04 AM | sell | $44.59 | $5.93 | 0.06864 | 0.009134 | 7.51 | 0x9f...f77d | |
| 05/31/2025 | 2:00:07 AM | sell | $45.38 | $5.95 | 0.07003 | 0.009183 | 7.62 | 0x97...e271 | |
| 05/31/2025 | 1:34:22 AM | sell | $59.81 | $5.98 | 0.09207 | 0.009219 | 9.98 | 0x73...a40a | |
| 05/31/2025 | 1:27:37 AM | sell | $40.03 | $6.02 | 0.06149 | 0.009249 | 6.64 | 0x98...a56d | |
| 05/31/2025 | 1:04:25 AM | sell | $58.18 | $6.06 | 0.08926 | 0.0093 | 9.59 | 0xb8...e107 | |
| 05/31/2025 | 1:04:27 AM | sell | $34.13 | $6.04 | 0.05236 | 0.009272 | 5.64 | 0x12...a41c | |
| 05/31/2025 | 1:02:31 AM | sell | $58.48 | $6.08 | 0.0897 | 0.009336 | 9.6 | 0x13...1828 | |
| 05/31/2025 | 12:19:39 AM | sell | $64.64 | $6.11 | 0.09915 | 0.009374 | 10.57 | 0xde...6329 | |
| 05/30/2025 | 10:56:34 PM | sell | $80.5 | $6.22 | 0.1218 | 0.009418 | 12.93 | 0x1d...325b | |
| 05/30/2025 | 10:53:28 PM | sell | $59.39 | $6.24 | 0.08991 | 0.009461 | 9.5 | 0xf3...c8d7 | |
| 05/30/2025 | 10:44:37 PM | sell | $61.16 | $6.28 | 0.09246 | 0.009498 | 9.73 | 0x74...771e | |
| 05/30/2025 | 10:39:28 PM | sell | $59.18 | $6.31 | 0.0893 | 0.009534 | 9.36 | 0x95...214b | |
| 05/30/2025 | 10:38:16 PM | sell | $60.55 | $6.34 | 0.09137 | 0.00957 | 9.54 | 0x1a...50f3 | |
| 05/30/2025 | 8:23:15 PM | buy | $19.97 | $6.5 | 0.03002 | 0.009777 | 3.07 | 0xbb...1181 | |
| 05/30/2025 | 7:17:49 PM | buy | $62.05 | $6.48 | 0.09326 | 0.009753 | 9.56 | 0xa0...c38e | |
| 05/30/2025 | 6:29:28 PM | buy | $61.42 | $6.45 | 0.09244 | 0.009715 | 9.51 | 0x35...afc6 | |
| 05/30/2025 | 5:46:38 PM | buy | $0.06627 | $6.42 | 0.0001 | 0.009696 | 0.01031 | 0x3e...c392 | |
| 05/30/2025 | 4:33:37 PM | sell | $26.6 | $6.32 | 0.04002 | 0.009511 | 4.2 | 0xaf...24aa | |
| 05/30/2025 | 4:32:38 PM | sell | $76.6 | $6.35 | 0.115 | 0.009542 | 12.05 | 0x69...73b1 | |
| 05/30/2025 | 4:31:32 PM | sell | $62.68 | $6.39 | 0.09393 | 0.009583 | 9.8 | 0x62...c04b |