WhatToFarm
/
12 Swap

Info about UNI-WBNB pair

Price USD
$5.98
Price
0.009258 WBNB
TVL
$27,318.87
MKT CAP
$40.5M
5m
0%
1h
0%
4h
1.42%
24h
-3.48%
Share
TXNS
38
Buys
25
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
8,472.04
Pooled WBNB:
$21.12

UNI/WBNB price stats on BNB Chain

As of May 19, 2025, the current price of UNI token on DEX Uniswap V3 is $5.98. UNI price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,921.17. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $40,452,083.11. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $27,318.87. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $27,318.87.

The total transactions of UNI/WBNB is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

UNI/WBNB pool has a trading volume of $2,921.17 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.009258, captured at 7:30 PM UTC.

The price of converting 1 UNI to USD is $5.98 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20255:01:01 PMbuy$57.47$5.980.088920.0092589.60x41...bec2
05/19/20254:55:31 PMbuy$52.52$5.950.081260.009218.820xec...c78c
05/19/20254:48:58 PMbuy$44.35$5.920.068620.0091677.480xfc...15fd
05/19/20254:45:07 PMbuy$44.56$5.90.068940.0091287.550x1d...c7dd
05/19/20254:54:17 AMsell$46.65$5.690.073240.0089488.180x65...0d38
05/19/20254:41:15 AMsell$49.82$5.740.077950.008998.670xc0...50e8
05/19/20253:43:29 AMsell$45.03$5.790.070170.0090327.760x48...d3dd
05/19/20252:14:45 AMsell$97.39$5.830.15140.00907116.690x5b...95ca
05/19/20252:11:09 AMsell$92.38$5.860.14330.00910915.740x4f...03a0
05/19/20252:09:30 AMsell$71.46$5.890.11070.00914112.110xee...a016
05/19/20251:15:17 AMsell$98.98$5.920.15310.00917416.690x84...3c90
05/19/202512:45:36 AMsell$84.92$5.970.13080.00920614.210x12...5ebd
05/19/202512:30:47 AMsell$107.52$60.16520.00923517.890x62...99d9
05/18/202511:56:48 PMbuy$109.84$6.130.16870.00942217.910x6f...9453
05/18/202511:54:33 PMbuy$104.1$6.10.16020.00938917.060x3b...ea05
05/18/202511:52:36 PMbuy$68.12$6.070.1050.0093611.210x07...7938
05/18/202511:51:09 PMbuy$77.01$6.040.11880.00933112.730xb4...a37d
05/18/202511:46:18 PMbuy$69.98$6.020.1080.00930211.610xf4...9706
05/18/202511:29:51 PMbuy$75.48$5.990.11660.00926312.580x39...3d2d
05/18/202511:29:51 PMbuy$24.55$60.037930.0092834.080x59...0059