- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,664.54
- Pooled WBNB:
- $24.94
UNI/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of UNI token on DEX Uniswap V3 is $5.26. UNI price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $875.87. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $35,592,140.50. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $90,427.64. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $90,427.64.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $875.87 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005996, captured at 1:17 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.26 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:57:24 PM | buy | $25.99 | $5.26 | 0.0296 | 0.005996 | 4.93 | 0x29...7947 | |
| 12/16/2025 | 3:56:08 PM | buy | $19.98 | $5.25 | 0.02278 | 0.005991 | 3.8 | 0x08...a61a | |
| 12/16/2025 | 3:55:40 PM | buy | $25.98 | $5.24 | 0.02964 | 0.005985 | 4.95 | 0x5e...8152 | |
| 12/16/2025 | 3:53:56 PM | buy | $32.82 | $5.21 | 0.03764 | 0.005978 | 6.29 | 0xdb...0b3e | |
| 12/16/2025 | 1:52:05 PM | buy | $3 | $5.17 | 0.003471 | 0.005973 | 0.5811 | 0x21...9eca | |
| 12/16/2025 | 1:32:14 PM | buy | $28.32 | $5.17 | 0.03266 | 0.005969 | 5.47 | 0x33...a4b5 | |
| 12/16/2025 | 11:53:25 AM | buy | $3.37 | $5.13 | 0.003916 | 0.005965 | 0.6565 | 0xa2...a8b9 | |
| 12/16/2025 | 11:51:09 AM | buy | $2.7 | $5.13 | 0.003146 | 0.005965 | 0.5275 | 0x21...4f38 | |
| 12/16/2025 | 11:36:22 AM | buy | $25.03 | $5.15 | 0.02893 | 0.005961 | 4.85 | 0x77...0a6e | |
| 12/16/2025 | 11:30:05 AM | buy | $26.69 | $5.15 | 0.03084 | 0.005955 | 5.17 | 0x4f...1807 | |
| 12/16/2025 | 11:28:38 AM | buy | $23.16 | $5.14 | 0.02676 | 0.005948 | 4.49 | 0x81...0b5d | |
| 12/16/2025 | 11:28:11 AM | buy | $11.65 | $5.14 | 0.01346 | 0.005944 | 2.26 | 0x74...c5c8 | |
| 12/16/2025 | 11:23:33 AM | buy | $25.11 | $5.13 | 0.02902 | 0.005935 | 4.88 | 0x32...ba6d | |
| 12/16/2025 | 11:23:33 AM | buy | $17.38 | $5.14 | 0.02009 | 0.00594 | 3.38 | 0x03...8d13 | |
| 12/16/2025 | 10:54:27 AM | buy | $2.64 | $5.1 | 0.003072 | 0.005932 | 0.5178 | 0x9a...6e0e | |
| 12/16/2025 | 10:46:39 AM | buy | $20 | $5.13 | 0.02311 | 0.005929 | 3.89 | 0x9c...1ed2 | |
| 12/16/2025 | 10:45:59 AM | buy | $20.01 | $5.12 | 0.02312 | 0.005924 | 3.9 | 0x9a...b25c | |
| 12/16/2025 | 7:20:04 AM | sell | $34.62 | $5 | 0.04014 | 0.005808 | 6.91 | 0x4e...86fe | |
| 12/16/2025 | 6:35:11 AM | sell | $29.39 | $5.02 | 0.034 | 0.005816 | 5.84 | 0x69...b870 | |
| 12/16/2025 | 6:29:40 AM | sell | $28.79 | $5.03 | 0.03331 | 0.005823 | 5.72 | 0x71...2bc3 |