WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.29
Price
0.005222 WBNB
TVL
$45,434.78
MKT CAP
$22.3M
5m
0%
1h
0%
4h
2.20%
24h
1.06%
Share
TXNS
20
Buys
1
Sells
19
Volume
413
Telegram price alerts
Pair:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
9,519.13
Pooled WBNB:
$22.21

UNI/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.29. UNI price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $413.05. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,301,920.14. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $45,434.79. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $45,434.79.

The total transactions of UNI/WBNB is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.

UNI/WBNB pool has a trading volume of $413.05 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005222, captured at 7:46 AM UTC.

The price of converting 1 UNI to USD is $3.29 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20265:35:33 AMbuy$27.45$3.290.043450.0052228.32
0x999...0515
0x9b...72b3
04/21/20263:17:03 AMsell$20.77$3.210.033020.0051186.45
0x18F...9Ca2
0xf8...caab
04/21/20262:04:43 AMsell$21.27$3.220.033760.0051236.59
0x021...df9E
0x42...08e3
04/21/20262:04:13 AMsell$22.44$3.230.035610.0051286.94
0xCBB...1424
0xf6...9ac5
04/20/20264:57:47 PMsell$27.62$3.220.044030.0051348.57
0x7a1...8432
0xe1...c258
04/20/20263:11:11 PMsell$24.88$3.20.039890.0051417.75
0x80a...5f99
0x75...d172
04/20/20263:10:56 PMsell$22.14$3.20.035560.0051476.9
0x784...Cf85
0xf8...1247
04/20/20263:09:49 PMsell$20.36$3.20.032750.0051586.35
0x61a...A3b5
0xf9...a4b7
04/20/20263:09:51 PMsell$23.79$3.20.038260.0051527.42
0x123...dD50
0x8c...2eec
04/20/20263:08:57 PMsell$26.58$3.20.042820.0051638.29
0x4Aa...F95F
0x11...0b16
04/20/20263:08:20 PMsell$20.05$3.210.032240.0051696.23
0x73F...735B
0x55...0f73
04/20/20263:07:16 PMsell$21.33$3.230.034160.0051746.6
0x123...dD50
0x0c...269c
04/20/20262:54:34 PMsell$21.59$3.230.034610.005186.68
0x884...12E6
0x43...2b4d
04/20/20262:54:17 PMsell$14.74$3.230.023630.0051844.55
0xf4c...89ED
0x60...652b
04/20/20262:52:11 PMsell$20.92$3.230.033530.0051896.46
0x445...2911
0xee...b3c2
04/20/20262:51:10 PMsell$21.61$3.240.034640.0051946.66
0x784...Cf85
0xaf...febc
04/20/202612:01:35 PMsell$20.79$3.250.033260.0051996.39
0xc46...D71E
0xea...59b7
04/20/202611:01:44 AMsell$21.03$3.250.033610.0052046.45
0x445...2911
0xb8...fa24
04/20/202611:00:53 AMsell$11.11$3.260.017760.0052083.4
0xe21...Ea74
0xd2...3a5c
04/20/20269:43:04 AMsell$2.5$3.260.0039930.005210.7664
0x48F...3478
0x79...9159