- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,504.42
- Pooled WBNB:
- $25.87
UNI/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of UNI token on DEX Uniswap V3 is $5.28. UNI price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,940.94. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $35,745,676.11. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $67,320.59. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $67,320.59.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 57 in the last 24 hours, 16 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,940.94 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006121, captured at 6:00 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.28 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:45:37 AM | sell | $28.38 | $5.28 | 0.03286 | 0.006121 | 5.36 | 0xc5...852e | |
| 12/11/2025 | 3:31:51 AM | sell | $29.6 | $5.31 | 0.03412 | 0.006128 | 5.56 | 0xd5...db03 | |
| 12/11/2025 | 3:30:15 AM | sell | $33.34 | $5.32 | 0.03843 | 0.006136 | 6.26 | 0x5f...2713 | |
| 12/11/2025 | 3:29:40 AM | sell | $28.18 | $5.33 | 0.03249 | 0.006144 | 5.28 | 0xd1...015d | |
| 12/11/2025 | 3:27:39 AM | sell | $32.02 | $5.33 | 0.03692 | 0.006152 | 6 | 0x87...03df | |
| 12/11/2025 | 3:26:22 AM | sell | $31.7 | $5.34 | 0.03654 | 0.00616 | 5.93 | 0x9b...b281 | |
| 12/11/2025 | 3:11:22 AM | sell | $35.19 | $5.31 | 0.04082 | 0.006168 | 6.61 | 0x3c...f9b4 | |
| 12/11/2025 | 3:10:36 AM | sell | $30.39 | $5.32 | 0.03526 | 0.006176 | 5.7 | 0x14...16b0 | |
| 12/11/2025 | 2:02:23 AM | sell | $58.13 | $5.41 | 0.06644 | 0.006188 | 10.73 | 0x47...a0b5 | |
| 12/11/2025 | 2:00:57 AM | sell | $29.34 | $5.43 | 0.03349 | 0.006199 | 5.4 | 0x98...a9af | |
| 12/11/2025 | 1:29:55 AM | sell | $58.47 | $5.45 | 0.06653 | 0.006209 | 10.71 | 0x1f...182e | |
| 12/11/2025 | 12:48:39 AM | sell | $39.79 | $5.53 | 0.04475 | 0.006222 | 7.19 | 0x14...2880 | |
| 12/11/2025 | 12:47:03 AM | sell | $30.72 | $5.54 | 0.03454 | 0.00623 | 5.54 | 0x66...29a0 | |
| 12/11/2025 | 12:44:05 AM | sell | $30.04 | $5.52 | 0.03395 | 0.006238 | 5.44 | 0xbb...ec1f | |
| 12/11/2025 | 12:39:47 AM | sell | $36.63 | $5.54 | 0.0413 | 0.006246 | 6.61 | 0xd2...2bdb | |
| 12/11/2025 | 12:08:48 AM | sell | $29.45 | $5.58 | 0.03301 | 0.006254 | 5.27 | 0x7c...2bd2 | |
| 12/11/2025 | 12:04:08 AM | sell | $36.91 | $5.58 | 0.04137 | 0.006263 | 6.6 | 0x1e...42ec | |
| 12/11/2025 | 12:00:08 AM | sell | $30.91 | $5.6 | 0.03462 | 0.006271 | 5.52 | 0xa3...dac2 | |
| 12/10/2025 | 11:31:50 PM | sell | $29.86 | $5.65 | 0.03317 | 0.006278 | 5.28 | 0xf5...7a0c | |
| 12/10/2025 | 11:30:12 PM | sell | $30.07 | $5.65 | 0.0334 | 0.006286 | 5.31 | 0x44...4041 |