- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,052.04
- Pooled WBNB:
- $24
UNI/WBNB price stats on BNB Chain
As of June 23, 2025, the current price of UNI token on DEX Uniswap V3 is $6.68. UNI price is up 9.59% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,051.09. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $45,189,452.36. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $68,924.52. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $68,924.52.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,051.09 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01062, captured at 7:57 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.68 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 6:49:24 PM | buy | $45.48 | $6.68 | 0.07231 | 0.01062 | 6.8 | 0xb1...c2bc | |
| 06/23/2025 | 6:46:30 PM | buy | $66.17 | $6.61 | 0.1052 | 0.01052 | 9.99 | 0xc9...daf3 | |
| 06/23/2025 | 6:46:31 PM | buy | $103.59 | $6.65 | 0.1647 | 0.01058 | 15.56 | 0xf8...0f1c | |
| 06/23/2025 | 6:46:13 PM | buy | $61.78 | $6.59 | 0.09823 | 0.01048 | 9.37 | 0x14...d64a | |
| 06/23/2025 | 6:43:46 PM | buy | $66.59 | $6.56 | 0.1058 | 0.01044 | 10.14 | 0xa4...5a81 | |
| 06/23/2025 | 6:43:36 PM | buy | $73.25 | $6.52 | 0.1164 | 0.01036 | 11.23 | 0x60...f450 | |
| 06/23/2025 | 6:43:40 PM | buy | $45.48 | $6.54 | 0.07232 | 0.0104 | 6.95 | 0x8f...5264 | |
| 06/23/2025 | 6:43:33 PM | buy | $37.59 | $6.49 | 0.05978 | 0.01033 | 5.78 | 0x6f...b3dd | |
| 06/23/2025 | 6:41:21 PM | buy | $37.58 | $6.48 | 0.05975 | 0.0103 | 5.79 | 0x22...dce5 | |
| 06/23/2025 | 6:40:33 PM | buy | $63.08 | $6.46 | 0.1003 | 0.01027 | 9.76 | 0x04...712a | |
| 06/23/2025 | 6:40:27 PM | buy | $29.77 | $6.44 | 0.04734 | 0.01024 | 4.62 | 0x64...4ad5 | |
| 06/23/2025 | 6:39:31 PM | buy | $0.1977 | $6.43 | 0.0003144 | 0.01023 | 0.03071 | 0x87...a83b | |
| 06/23/2025 | 6:36:39 PM | buy | $62.77 | $6.42 | 0.09982 | 0.01021 | 9.77 | 0xec...1e63 | |
| 06/23/2025 | 6:08:19 PM | buy | $24.83 | $6.39 | 0.03954 | 0.01018 | 3.88 | 0xe9...28be | |
| 06/23/2025 | 6:05:06 PM | buy | $59 | $6.38 | 0.09395 | 0.01016 | 9.24 | 0x10...1613 | |
| 06/23/2025 | 6:02:49 PM | buy | $64.12 | $6.35 | 0.1021 | 0.01012 | 10.09 | 0xe2...8c2f | |
| 06/23/2025 | 5:30:10 PM | buy | $59.07 | $6.29 | 0.09457 | 0.01008 | 9.37 | 0xaf...8532 | |
| 06/23/2025 | 5:27:10 PM | buy | $60.28 | $6.26 | 0.09672 | 0.01004 | 9.62 | 0x38...3c92 | |
| 06/23/2025 | 5:22:19 PM | buy | $58.06 | $6.23 | 0.09319 | 0.01001 | 9.3 | 0x77...1551 | |
| 06/23/2025 | 4:14:15 PM | sell | $58.7 | $6.12 | 0.09407 | 0.009812 | 9.58 | 0xfe...d2bc |