WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.87
Price
0.006075 WBNB
TVL
$63,180.16
MKT CAP
$26.2M
5m
0%
1h
0%
4h
-0.58%
24h
6.22%
Share
TXNS
39
Buys
33
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
10,787.4
Pooled WBNB:
$33.6

UNI/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of UNI token on DEX Uniswap V3 is $3.87. UNI price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,649.94. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $26,173,882.52. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $63,180.16. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $63,180.16.

The total transactions of UNI/WBNB is 39 in the last 24 hours, 33 of which are buy transactions, and 6 are sales transactions.

UNI/WBNB pool has a trading volume of $1,649.94 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.006075, captured at 2:27 AM UTC.

The price of converting 1 UNI to USD is $3.87 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202611:12:53 PMsell$42.03$3.870.065950.00607510.85
0xCBB...1424
0x98...ffc7
03/09/202611:12:12 PMsell$31.37$3.870.049240.006088.09
0x164...C31d
0xe4...6f83
03/09/202610:50:25 PMsell$33.97$3.870.053280.0060848.75
0xcA0...C056
0x03...f751
03/09/202610:36:32 PMsell$32.52$3.880.050990.0060878.37
0x445...2911
0x50...b549
03/09/202610:19:40 PMsell$34.37$3.890.053770.0060918.82
0x2F9...D7D4
0x44...ecc1
03/09/20263:25:26 PMbuy$34.18$3.950.053660.0062158.63
0xf4c...89ED
0xc8...4b5a
03/09/20263:15:17 PMbuy$34.4$3.950.0540.0062078.7
0x61a...A3b5
0x2c...467d
03/09/20263:14:31 PMbuy$26.32$3.940.041320.0061976.66
0x13e...3ea8
0x72...e3f7
03/09/20263:15:29 PMbuy$32.73$3.950.051390.0062118.27
0x2Ac...6E6C
0x6b...7e36
03/09/20263:15:01 PMbuy$33$3.950.051810.00628.35
0xc46...D71E
0xdd...e9e7
03/09/20263:15:17 PMbuy$23.48$3.950.036860.0062045.94
0x394...8961
0xd0...49d8
03/09/20263:00:07 PMbuy$32.75$3.930.05150.0061938.31
0xc46...D71E
0x76...99b7
03/09/20262:59:27 PMbuy$30.23$3.930.047560.006197.68
0xA95...f45E
0x58...4d13
03/09/20262:17:01 PMbuy$116.21$3.930.18250.00618129.53
0x388...5BF8
0xde...f287
03/09/20262:16:49 PMbuy$37.57$3.920.059090.0061729.57
0xCBB...1424
0x0d...700a
03/09/20262:16:47 PMbuy$29.66$3.920.046660.0061687.56
0xA95...f45E
0xc3...1be8
03/09/20262:16:41 PMbuy$48.94$3.910.077050.00616312.5
0x80a...5f99
0x14...9470
03/09/20262:10:29 PMbuy$35.33$3.90.055770.0061589.05
0xcA0...C056
0x83...3af6
03/09/20262:10:26 PMbuy$24.63$3.890.038880.0061556.31
0x630...28b2
0xf1...387c
03/09/20267:37:03 AMbuy$38.02$3.820.061160.0061519.94
0x18F...9Ca2
0xba...ed90