- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,808.88
- Pooled WBNB:
- $33.43
UNI/WBNB price stats on BNB Chain
As of March 7, 2026, the current price of UNI token on DEX Uniswap V3 is $3.8. UNI price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $993.29. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $25,745,886.93. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $62,136.18. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $62,136.18.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $993.29 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006071, captured at 1:52 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.8 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 4:16:01 PM | sell | $160.7 | $3.8 | 0.2562 | 0.006071 | 42.19 | 0x0c...9ca3 | |
| 03/06/2026 | 3:52:22 PM | sell | $11.56 | $3.81 | 0.01845 | 0.006082 | 3.03 | 0x8c...2d18 | |
| 03/06/2026 | 3:52:17 PM | sell | $10.79 | $3.81 | 0.01722 | 0.006083 | 2.83 | 0xee...e30b | |
| 03/06/2026 | 3:51:15 PM | sell | $12.35 | $3.83 | 0.0196 | 0.006085 | 3.22 | 0x66...3766 | |
| 03/06/2026 | 3:51:15 PM | sell | $7.85 | $3.83 | 0.01246 | 0.006084 | 2.04 | 0x93...7740 | |
| 03/06/2026 | 3:51:01 PM | sell | $13 | $3.81 | 0.02073 | 0.006087 | 3.4 | 0x4e...0c9f | |
| 03/06/2026 | 3:50:44 PM | sell | $7.49 | $3.82 | 0.01194 | 0.006088 | 1.96 | 0x7f...8b08 | |
| 03/06/2026 | 3:50:31 PM | sell | $7.78 | $3.82 | 0.01238 | 0.006089 | 2.03 | 0x6c...5e55 | |
| 03/06/2026 | 3:50:12 PM | sell | $11.28 | $3.82 | 0.01797 | 0.00609 | 2.95 | 0x15...cd60 | |
| 03/06/2026 | 3:50:06 PM | sell | $9.48 | $3.82 | 0.01509 | 0.006091 | 2.47 | 0x0d...ba6b | |
| 03/06/2026 | 2:36:38 PM | sell | $32.24 | $3.83 | 0.05124 | 0.006094 | 8.4 | 0xeb...034b | |
| 03/06/2026 | 10:28:19 AM | buy | $72.53 | $3.98 | 0.1131 | 0.006215 | 18.2 | 0x83...b321 | |
| 03/06/2026 | 10:20:14 AM | buy | $36.1 | $3.98 | 0.05631 | 0.006209 | 9.06 | 0x47...a6b8 | |
| 03/06/2026 | 10:14:56 AM | buy | $33.19 | $3.97 | 0.05178 | 0.006205 | 8.34 | 0x4c...3c57 | |
| 03/06/2026 | 10:06:48 AM | buy | $30.17 | $3.98 | 0.04697 | 0.006201 | 7.57 | 0x92...b05b | |
| 03/06/2026 | 7:59:37 AM | buy | $19.4 | $4 | 0.03 | 0.006198 | 4.83 | 0x15...cf74 | |
| 03/06/2026 | 7:59:17 AM | buy | $1.39 | $4 | 0.00216 | 0.006197 | 0.3485 | 0x79...9f73 | |
| 03/06/2026 | 7:37:09 AM | buy | $33.23 | $4 | 0.05138 | 0.006195 | 8.29 | 0xee...9ee7 | |
| 03/06/2026 | 7:31:12 AM | buy | $26.46 | $4 | 0.0409 | 0.006191 | 6.6 | 0xe2...e710 | |
| 03/06/2026 | 7:30:05 AM | buy | $30.8 | $4 | 0.04763 | 0.006188 | 7.69 | 0x96...21f2 |