WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.39
Price
0.005572 WBNB
TVL
$55,492.7
MKT CAP
$23M
5m
0%
1h
0%
4h
2.23%
24h
2.00%
Share
TXNS
172
Buys
90
Sells
82
Volume
5K
Telegram price alerts
Pair:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
11,377.82
Pooled WBNB:
$27.67

UNI/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of UNI token on DEX Uniswap V3 is $3.39. UNI price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $4,849.69. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,952,643.35. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $55,492.70. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $55,492.70.

The total transactions of UNI/WBNB is 172 in the last 24 hours, 90 of which are buy transactions, and 82 are sales transactions.

UNI/WBNB pool has a trading volume of $4,849.69 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005572, captured at 5:48 PM UTC.

The price of converting 1 UNI to USD is $3.39 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20263:53:29 PMsell$45.27$3.390.07430.00556713.34
0x6Fa...bABC
0xbe...1b71
02/13/20263:53:29 PMsell$28.87$3.390.047390.0055728.5
0x61a...A3b5
0x5f...4744
02/13/20263:53:28 PMsell$35.25$3.390.057860.00557710.37
0x6Fa...bABC
0x2f...6426
02/13/20263:49:20 PMsell$14.09$3.390.023160.0055814.15
0x6Fa...bABC
0x66...5a65
02/13/20263:49:19 PMsell$10.12$3.390.016640.0055862.97
0x6Fa...bABC
0xbc...de32
02/13/20263:49:20 PMsell$10.46$3.390.01720.0055833.08
0x6Fa...bABC
0x50...56b7
02/13/20263:49:19 PMsell$8.28$3.390.013610.0055842.43
0x6Fa...bABC
0xae...5915
02/13/20263:49:16 PMsell$22.82$3.40.037520.0055886.71
0x6Fa...bABC
0xdd...1693
02/13/20263:49:11 PMsell$6.97$3.40.011450.0055912.04
0x6Fa...bABC
0xd8...4aaf
02/13/20263:48:01 PMsell$10.29$3.40.01690.0055923.02
0x6Fa...bABC
0xc7...efbe
02/13/20263:48:00 PMsell$19.33$3.40.031730.0055945.67
0x6Fa...bABC
0x05...66c0
02/13/20263:47:52 PMsell$11.99$3.40.019690.0055973.51
0x6Fa...bABC
0x90...f639
02/13/20263:47:40 PMsell$11.92$3.40.019580.0055983.49
0x6Fa...bABC
0xbc...78cc
02/13/20263:47:26 PMsell$15.8$3.40.025970.0056014.63
0x6Fa...bABC
0x6c...befb
02/13/20263:47:24 PMsell$10.82$3.410.017780.0056043.17
0x6Fa...bABC
0x93...b7b6
02/13/20263:47:25 PMsell$9.58$3.410.015740.0056022.81
0x6Fa...bABC
0x83...5b77
02/13/20263:47:21 PMsell$17.99$3.410.029540.0056065.27
0x6Fa...bABC
0xfe...fdbd
02/13/20263:30:01 PMsell$7.66$3.430.012520.0056082.23
0x6Fa...bABC
0xb1...748e
02/13/20263:30:00 PMsell$6.27$3.430.010240.0056091.82
0x6Fa...bABC
0xb2...95b8
02/13/20263:29:41 PMsell$14.92$3.430.024390.0056114.34
0x6Fa...bABC
0x8c...7d65