- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,037.6
- Pooled WBNB:
- $25.36
UNI/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.74. UNI price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,678.41. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $25,348,324.44. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $44,860.48. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $44,860.48.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 191 in the last 24 hours, 126 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,678.41 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006459, captured at 10:34 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.74 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:23:11 PM | sell | $8.2 | $3.74 | 0.01412 | 0.006459 | 2.18 | 0x09...fcef | |
| 07/11/2026 | 10:22:31 PM | sell | $8.41 | $3.75 | 0.01449 | 0.006465 | 2.24 | 0x48...a62b | |
| 07/11/2026 | 10:22:07 PM | sell | $6.82 | $3.75 | 0.01176 | 0.006471 | 1.81 | 0xe1...40c3 | |
| 07/11/2026 | 10:21:13 PM | sell | $7.06 | $3.76 | 0.01216 | 0.006476 | 1.87 | 0xc7...0896 | |
| 07/11/2026 | 10:02:12 PM | sell | $7.6 | $3.76 | 0.01308 | 0.006481 | 2.01 | 0x50...9089 | |
| 07/11/2026 | 9:37:09 PM | buy | $1.42 | $3.85 | 0.00245 | 0.006615 | 0.3703 | 0x16...5af9 | |
| 07/11/2026 | 9:06:51 PM | buy | $12.93 | $3.83 | 0.02224 | 0.006602 | 3.36 | 0x31...69ed | |
| 07/11/2026 | 9:06:52 PM | buy | $10.06 | $3.84 | 0.0173 | 0.00661 | 2.61 | 0xa5...5139 | |
| 07/11/2026 | 9:06:41 PM | buy | $11.67 | $3.82 | 0.02007 | 0.006585 | 3.04 | 0x28...1c53 | |
| 07/11/2026 | 9:06:45 PM | buy | $11.53 | $3.83 | 0.01984 | 0.006594 | 3 | 0x5e...977c | |
| 07/11/2026 | 8:51:28 PM | buy | $10 | $3.82 | 0.01722 | 0.006578 | 2.61 | 0x56...7e98 | |
| 07/11/2026 | 8:45:13 PM | buy | $11.56 | $3.81 | 0.01989 | 0.00657 | 3.02 | 0x93...9794 | |
| 07/11/2026 | 8:44:52 PM | buy | $12.59 | $3.81 | 0.02166 | 0.006561 | 3.3 | 0x17...3811 | |
| 07/11/2026 | 8:44:07 PM | buy | $12.18 | $3.8 | 0.02096 | 0.006552 | 3.19 | 0x82...fa7c | |
| 07/11/2026 | 8:37:52 PM | buy | $10.03 | $3.8 | 0.01726 | 0.006544 | 2.63 | 0xa3...a7fa | |
| 07/11/2026 | 8:33:21 PM | buy | $11.13 | $3.79 | 0.01916 | 0.006537 | 2.93 | 0x7b...5447 | |
| 07/11/2026 | 8:32:42 PM | buy | $10.01 | $3.79 | 0.01722 | 0.006529 | 2.63 | 0x07...d4be | |
| 07/11/2026 | 7:55:36 PM | buy | $10.39 | $3.78 | 0.0179 | 0.006522 | 2.74 | 0xf1...5079 | |
| 07/11/2026 | 7:54:53 PM | buy | $10.34 | $3.78 | 0.01781 | 0.006515 | 2.73 | 0x82...d0c4 | |
| 07/11/2026 | 7:54:51 PM | buy | $3.35 | $3.77 | 0.005772 | 0.00651 | 0.8865 | 0x7c...3a47 |