- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 7,422.33
- Pooled WBNB:
- $38.73
UNI/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of UNI token on DEX Uniswap V3 is $7.04. UNI price is up 10.95% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $7,940.72. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $47,598,666.71. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $81,811.48. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $81,811.48.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 328 in the last 24 hours, 193 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $7,940.72 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.00923, captured at 4:34 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.04 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:21:20 AM | sell | $10.12 | $7.04 | 0.01326 | 0.00923 | 1.43 | 0x7a...62c5 | |
| 09/06/2026 | 4:21:15 AM | sell | $9.31 | $7.09 | 0.01214 | 0.009249 | 1.31 | 0x63...106d | |
| 09/06/2026 | 4:20:36 AM | sell | $10.24 | $7.07 | 0.01342 | 0.009268 | 1.44 | 0x95...631f | |
| 09/06/2026 | 4:20:34 AM | sell | $9.36 | $7.08 | 0.01227 | 0.009287 | 1.32 | 0x02...28ef | |
| 09/06/2026 | 4:20:30 AM | sell | $14.2 | $7.1 | 0.01862 | 0.00931 | 2 | 0xef...c4c4 | |
| 09/06/2026 | 4:13:15 AM | sell | $10 | $7.13 | 0.01309 | 0.009334 | 1.4 | 0x4d...02c5 | |
| 09/06/2026 | 3:06:43 AM | sell | $10.04 | $7.17 | 0.01309 | 0.009358 | 1.39 | 0xa0...c8b1 | |
| 09/06/2026 | 2:51:22 AM | sell | $11.31 | $7.15 | 0.01483 | 0.00938 | 1.58 | 0x21...e10e | |
| 09/06/2026 | 2:51:10 AM | sell | $10.79 | $7.2 | 0.01408 | 0.009395 | 1.49 | 0x14...6985 | |
| 09/06/2026 | 2:50:35 AM | sell | $10 | $7.17 | 0.01311 | 0.009408 | 1.39 | 0x45...ea76 | |
| 09/06/2026 | 2:47:23 AM | sell | $14.44 | $7.22 | 0.01884 | 0.009424 | 2 | 0x29...82ea | |
| 09/06/2026 | 2:47:22 AM | sell | $14.47 | $7.23 | 0.01888 | 0.009443 | 2 | 0xf0...ad36 | |
| 09/06/2026 | 2:47:03 AM | sell | $9.99 | $7.21 | 0.01311 | 0.009459 | 1.38 | 0xf4...497b | |
| 09/06/2026 | 2:46:59 AM | sell | $10 | $7.22 | 0.01311 | 0.009472 | 1.38 | 0xde...3661 | |
| 09/06/2026 | 2:46:49 AM | sell | $14.47 | $7.23 | 0.01897 | 0.009488 | 2 | 0x95...27ed | |
| 09/06/2026 | 2:40:48 AM | sell | $10.19 | $7.24 | 0.01337 | 0.009504 | 1.4 | 0xca...01aa | |
| 09/06/2026 | 2:33:26 AM | sell | $8.58 | $7.28 | 0.01121 | 0.009516 | 1.17 | 0x86...60db | |
| 09/06/2026 | 2:33:26 AM | sell | $8.59 | $7.29 | 0.01122 | 0.009527 | 1.17 | 0x0a...17d2 | |
| 09/06/2026 | 2:29:14 AM | sell | $9.99 | $7.25 | 0.01314 | 0.00954 | 1.37 | 0xad...be62 | |
| 09/06/2026 | 2:27:14 AM | sell | $10.04 | $7.3 | 0.01313 | 0.009553 | 1.37 | 0xb8...0af7 |