- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 7,931.94
- Pooled WBNB:
- $29.62
UNI/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of UNI token on DEX Uniswap V3 is $5.93. UNI price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,049.17. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $40,124,098.15. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $72,275.94. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $72,275.94.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,049.17 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006979, captured at 8:12 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.93 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:14:40 PM | sell | $71.23 | $5.93 | 0.08376 | 0.006979 | 12 | 0xad...ad5f | |
| 12/29/2025 | 6:42:51 PM | sell | $25.38 | $5.94 | 0.02984 | 0.006993 | 4.26 | 0x92...a281 | |
| 12/29/2025 | 6:25:35 PM | sell | $31.59 | $5.95 | 0.03714 | 0.007002 | 5.3 | 0xdc...e1be | |
| 12/29/2025 | 6:25:29 PM | sell | $27.25 | $5.96 | 0.03204 | 0.007011 | 4.57 | 0x7e...714f | |
| 12/29/2025 | 2:57:37 PM | sell | $144.99 | $5.98 | 0.1704 | 0.007036 | 24.22 | 0x8f...c190 | |
| 12/29/2025 | 2:22:55 PM | sell | $28.11 | $6.01 | 0.03298 | 0.007062 | 4.66 | 0x99...fab3 | |
| 12/29/2025 | 1:55:13 PM | sell | $80.98 | $6 | 0.09548 | 0.007078 | 13.48 | 0xb5...0d6e | |
| 12/29/2025 | 1:54:39 PM | sell | $27.62 | $6.01 | 0.03257 | 0.007095 | 4.59 | 0x5f...58ed | |
| 12/29/2025 | 7:29:33 AM | sell | $108.83 | $6.11 | 0.1267 | 0.007115 | 17.8 | 0x9b...0836 | |
| 12/29/2025 | 7:15:38 AM | sell | $126.32 | $6.15 | 0.1468 | 0.00715 | 20.53 | 0x6f...14ab | |
| 12/29/2025 | 3:57:28 AM | buy | $29.25 | $6.36 | 0.03359 | 0.00731 | 4.59 | 0x5b...e7c2 | |
| 12/29/2025 | 2:20:41 AM | buy | $19.95 | $6.32 | 0.02303 | 0.007302 | 3.15 | 0x97...0a97 | |
| 12/29/2025 | 2:16:34 AM | buy | $30.98 | $6.32 | 0.03575 | 0.007295 | 4.9 | 0x5c...fd0a | |
| 12/29/2025 | 2:14:50 AM | buy | $28.37 | $6.31 | 0.03274 | 0.007286 | 4.49 | 0x96...4b95 | |
| 12/29/2025 | 2:12:20 AM | buy | $28.65 | $6.3 | 0.03307 | 0.007278 | 4.54 | 0x4c...c2f8 | |
| 12/29/2025 | 2:10:36 AM | buy | $28.5 | $6.29 | 0.03289 | 0.007269 | 4.52 | 0x54...0faf | |
| 12/29/2025 | 1:59:14 AM | buy | $32.68 | $6.24 | 0.03797 | 0.00726 | 5.23 | 0x5c...d323 | |
| 12/28/2025 | 8:15:34 PM | sell | $29.11 | $6.12 | 0.03382 | 0.007115 | 4.75 | 0x48...7712 | |
| 12/28/2025 | 8:12:04 PM | sell | $30.77 | $6.12 | 0.03576 | 0.007124 | 5.02 | 0x15...97c2 | |
| 12/28/2025 | 7:30:04 PM | sell | $28.64 | $6.12 | 0.03336 | 0.007133 | 4.67 | 0x75...2d14 |