WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.14
Price
0.005189 WBNB
TVL
$46,230.7
MKT CAP
$21.3M
5m
0%
1h
-0.13%
4h
-0.30%
24h
-0.89%
Share
TXNS
14
Buys
3
Sells
11
Volume
272
Telegram price alerts
Pair:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
10,327.94
Pooled WBNB:
$22.61

UNI/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of UNI token on DEX Uniswap V3 is $3.14. UNI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $271.62. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,281,661.75. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $46,230.71. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $46,230.71.

The total transactions of UNI/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

UNI/WBNB pool has a trading volume of $271.62 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005189, captured at 8:10 PM UTC.

The price of converting 1 UNI to USD is $3.14 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20267:31:17 PMsell$29.6$3.140.04880.0051899.4
0x53E...31A9
0x2f...e39e
04/06/20267:22:19 PMsell$6.07$3.150.010.0051941.92
0x3Ff...b454
0xd0...966b
04/06/20267:18:30 PMsell$7.3$3.150.012050.0051952.31
0xBdc...9023
0x51...b603
04/06/20267:13:09 PMsell$6.85$3.140.011320.0051972.17
0x823...2fc0
0x77...a676
04/06/20267:11:00 PMsell$13.06$3.140.021580.00524.15
0x947...e1B3
0x8a...b138
04/06/20267:10:17 PMsell$6.49$3.140.010710.0052022.06
0x947...e1B3
0x74...c952
04/06/20267:10:16 PMsell$7.04$3.150.011630.0052042.23
0xFE8...abF0
0x8f...ad90
04/06/20267:07:38 PMsell$6.33$3.150.010460.0052062.01
0x909...1421
0x71...5861
04/06/20267:07:02 PMsell$6.49$3.150.010720.0052072.05
0x947...e1B3
0x63...bad4
04/06/20264:56:13 PMsell$8.18$3.150.01350.0052092.59
0xFE8...abF0
0x25...7f3b
04/06/20264:56:13 PMsell$8.63$3.150.014240.0052112.73
0xBdc...9023
0xa5...0284
04/06/202611:42:29 AMbuy$123.71$3.210.20430.00530238.52
0x47b...5185
0xc8...8b26
04/06/20262:13:12 AMbuy$21.12$3.190.034970.0052846.61
0x61a...A3b5
0x08...039b
04/06/20262:12:41 AMbuy$20.69$3.170.034390.0052796.51
0xA95...f45E
0x98...a114
04/05/202611:00:05 AMsell$19.69$3.070.033150.0051746.4
0x44C...9a4e
0x34...8bb0
04/05/20268:47:07 AMsell$21.54$3.060.036350.0051797.02
0x13e...3ea8
0x74...7744
04/05/20268:44:52 AMsell$13.98$3.070.023590.0051834.55
0xC38...d0EA
0xd5...d1ca
04/05/20268:37:31 AMsell$19.79$3.070.03340.0051886.43
0xc46...D71E
0x13...21b8
04/05/20268:34:18 AMsell$20.12$3.070.033970.0051936.54
0xfFa...83AC
0xec...b9ba
04/05/20268:23:56 AMsell$19.63$3.070.033160.0051986.37
0xA95...f45E
0x70...426e