- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 7,785.95
- Pooled WBNB:
- $35.71
UNI/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of UNI token on DEX Uniswap V3 is $6.55. UNI price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,325.46. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $44,316,241.77. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $77,292.10. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $77,292.10.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 120 in the last 24 hours, 85 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,325.46 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.008918, captured at 4:26 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.55 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:04:41 PM | buy | $17.81 | $6.55 | 0.02423 | 0.008918 | 2.71 | 0x71...cbf2 | |
| 09/12/2026 | 4:04:23 PM | buy | $18.7 | $6.55 | 0.02545 | 0.008913 | 2.85 | 0x59...b02f | |
| 09/12/2026 | 4:04:16 PM | buy | $18.78 | $6.54 | 0.02555 | 0.008908 | 2.86 | 0x38...da6e | |
| 09/12/2026 | 3:32:15 PM | buy | $26.66 | $6.55 | 0.0362 | 0.008902 | 4.06 | 0x70...ad6a | |
| 09/12/2026 | 3:32:06 PM | buy | $19.47 | $6.55 | 0.02644 | 0.008896 | 2.97 | 0xfd...94d0 | |
| 09/12/2026 | 3:32:02 PM | buy | $26.57 | $6.54 | 0.03608 | 0.008885 | 4.06 | 0x47...4a38 | |
| 09/12/2026 | 3:32:03 PM | buy | $18.79 | $6.54 | 0.02552 | 0.008891 | 2.87 | 0x65...e8ae | |
| 09/12/2026 | 3:30:51 PM | buy | $20.1 | $6.53 | 0.02729 | 0.008879 | 3.07 | 0x0c...dee9 | |
| 09/12/2026 | 3:23:51 PM | buy | $28.15 | $6.53 | 0.0382 | 0.008872 | 4.3 | 0xd1...0d79 | |
| 09/12/2026 | 3:23:24 PM | buy | $22.28 | $6.53 | 0.03023 | 0.008866 | 3.41 | 0x57...4815 | |
| 09/12/2026 | 3:23:10 PM | buy | $44.71 | $6.48 | 0.06085 | 0.008831 | 6.89 | 0xaa...7011 | |
| 09/12/2026 | 3:23:15 PM | buy | $14.16 | $6.49 | 0.01927 | 0.008844 | 2.17 | 0x53...e9c0 | |
| 09/12/2026 | 3:23:15 PM | buy | $22.4 | $6.49 | 0.03049 | 0.008839 | 3.44 | 0x6f...5256 | |
| 09/12/2026 | 3:23:16 PM | buy | $63.31 | $6.5 | 0.08616 | 0.008854 | 9.73 | 0xee...5ac0 | |
| 09/12/2026 | 3:22:32 PM | buy | $33.71 | $6.49 | 0.04575 | 0.00882 | 5.18 | 0xbb...e992 | |
| 09/12/2026 | 3:21:21 PM | buy | $18.68 | $6.49 | 0.02534 | 0.008813 | 2.87 | 0x0c...d717 | |
| 09/12/2026 | 3:21:16 PM | buy | $12.87 | $6.49 | 0.01747 | 0.008809 | 1.98 | 0x69...0ec4 | |
| 09/12/2026 | 3:21:11 PM | buy | $16.8 | $6.48 | 0.0228 | 0.008805 | 2.58 | 0xfe...f613 | |
| 09/12/2026 | 3:11:06 PM | buy | $18.5 | $6.48 | 0.02511 | 0.008801 | 2.85 | 0xec...d0a9 | |
| 09/12/2026 | 3:05:21 PM | buy | $15.74 | $6.47 | 0.02137 | 0.008796 | 2.42 | 0x0d...929b |