- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 7,891.39
- Pooled WBNB:
- $25.33
UNI/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of UNI token on DEX Uniswap V3 is $7.34. UNI price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,134.97. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $49,655,987.87. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $74,741.20. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $74,741.20.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,134.97 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01109, captured at 8:17 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.34 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:29:26 PM | sell | $19.06 | $7.34 | 0.02879 | 0.01109 | 2.59 | 0x35...dcf0 | |
| 07/06/2025 | 6:43:27 PM | sell | $37.11 | $7.35 | 0.05608 | 0.01111 | 5.04 | 0x70...17c0 | |
| 07/06/2025 | 3:39:42 PM | sell | $58.81 | $7.37 | 0.08888 | 0.01114 | 7.97 | 0x9b...ee99 | |
| 07/06/2025 | 1:55:09 PM | buy | $41.24 | $7.49 | 0.06245 | 0.01135 | 5.49 | 0x91...d127 | |
| 07/06/2025 | 1:55:09 PM | buy | $30.28 | $7.51 | 0.04586 | 0.01137 | 4.03 | 0xcd...de1c | |
| 07/06/2025 | 1:52:05 PM | buy | $33.77 | $7.47 | 0.05117 | 0.01133 | 4.51 | 0xfb...c6a0 | |
| 07/06/2025 | 1:51:33 PM | buy | $63.79 | $7.45 | 0.09667 | 0.0113 | 8.55 | 0x4b...90ca | |
| 07/06/2025 | 5:04:20 AM | sell | $2.31 | $7.24 | 0.003526 | 0.01105 | 0.3189 | 0x93...1999 | |
| 07/06/2025 | 3:24:09 AM | sell | $10.15 | $7.24 | 0.0155 | 0.01106 | 1.4 | 0xe1...f869 | |
| 07/06/2025 | 3:06:33 AM | sell | $8.54 | $7.25 | 0.01304 | 0.01106 | 1.17 | 0x55...a1e8 | |
| 07/06/2025 | 12:58:24 AM | buy | $38.41 | $7.39 | 0.05863 | 0.01128 | 5.19 | 0x35...94be | |
| 07/06/2025 | 12:57:36 AM | buy | $37.8 | $7.37 | 0.05772 | 0.01125 | 5.12 | 0x3a...0b5c | |
| 07/05/2025 | 11:33:39 PM | sell | $35.27 | $7.22 | 0.05385 | 0.01103 | 4.88 | 0x85...d193 | |
| 07/05/2025 | 10:55:13 PM | buy | $35.56 | $7.36 | 0.05433 | 0.01125 | 4.82 | 0x6f...2409 | |
| 07/05/2025 | 10:54:56 PM | buy | $65.88 | $7.34 | 0.1006 | 0.01122 | 8.96 | 0x78...e1c4 | |
| 07/05/2025 | 10:54:55 PM | buy | $15.55 | $7.28 | 0.02376 | 0.01113 | 2.13 | 0xe9...c572 | |
| 07/05/2025 | 10:54:55 PM | buy | $100.99 | $7.31 | 0.1542 | 0.01116 | 13.81 | 0x95...dff5 | |
| 07/05/2025 | 10:52:17 PM | buy | $65.44 | $7.26 | 0.1 | 0.0111 | 9 | 0xa7...6004 | |
| 07/05/2025 | 10:51:45 PM | buy | $153.82 | $7.22 | 0.235 | 0.01103 | 21.29 | 0xd7...5a9f | |
| 07/05/2025 | 10:51:43 PM | buy | $38.98 | $7.18 | 0.05957 | 0.01097 | 5.42 | 0xcc...9fd1 |