Info about UNI-WBNB pair
- Pooled UNI:
- 10,503.62
- Pooled WBNB:
- $28.04
UNI/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of UNI token on DEX Uniswap V3 is $3.56. UNI price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,109.08. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,091,358.68. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $55,043.65. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $55,043.65.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,109.08 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005676, captured at 2:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.56 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:14:39 AM | buy | $23.81 | $3.56 | 0.03793 | 0.005676 | 6.68 | 0xe2...2b6f | |
| 03/24/2026 | 4:05:46 AM | buy | $21.03 | $3.58 | 0.0333 | 0.005672 | 5.87 | 0xdd...e493 | |
| 03/24/2026 | 4:04:59 AM | buy | $26.13 | $3.58 | 0.04132 | 0.005669 | 7.28 | 0x99...059c | |
| 03/24/2026 | 3:55:12 AM | buy | $1.45 | $3.58 | 0.002295 | 0.005666 | 0.4051 | 0x03...a591 | |
| 03/24/2026 | 3:55:11 AM | buy | $21.03 | $3.58 | 0.03321 | 0.005665 | 5.86 | 0x8e...1401 | |
| 03/24/2026 | 3:51:01 AM | buy | $28.89 | $3.59 | 0.04551 | 0.005661 | 8.03 | 0x00...632f | |
| 03/24/2026 | 3:49:23 AM | buy | $26.73 | $3.57 | 0.04224 | 0.005656 | 7.46 | 0x94...518e | |
| 03/24/2026 | 3:40:29 AM | buy | $29.23 | $3.57 | 0.04621 | 0.005652 | 8.17 | 0x9e...dedd | |
| 03/24/2026 | 2:26:06 AM | buy | $27.06 | $3.56 | 0.04282 | 0.005648 | 7.58 | 0x71...9da8 | |
| 03/24/2026 | 2:16:26 AM | buy | $31.57 | $3.56 | 0.04993 | 0.005643 | 8.84 | 0x2f...6cd6 | |
| 03/24/2026 | 2:03:39 AM | buy | $22.31 | $3.58 | 0.03514 | 0.005639 | 6.23 | 0x31...5449 | |
| 03/24/2026 | 2:03:27 AM | buy | $22.16 | $3.57 | 0.03495 | 0.005635 | 6.2 | 0x40...03a4 | |
| 03/24/2026 | 2:03:12 AM | buy | $27.46 | $3.57 | 0.04332 | 0.005632 | 7.69 | 0xd6...699d | |
| 03/24/2026 | 2:01:51 AM | buy | $26.54 | $3.57 | 0.04176 | 0.005627 | 7.42 | 0x7a...5fe2 | |
| 03/24/2026 | 1:59:13 AM | buy | $22.71 | $3.56 | 0.03584 | 0.005624 | 6.37 | 0x67...1663 | |
| 03/24/2026 | 1:51:51 AM | buy | $21.09 | $3.56 | 0.03328 | 0.00562 | 5.92 | 0x7e...73af | |
| 03/24/2026 | 12:11:25 AM | buy | $26.16 | $3.57 | 0.04108 | 0.005617 | 7.31 | 0xba...1766 | |
| 03/23/2026 | 11:26:09 PM | buy | $29.18 | $3.58 | 0.04563 | 0.005612 | 8.13 | 0x4b...9e99 | |
| 03/23/2026 | 11:25:16 PM | buy | $28.09 | $3.57 | 0.04411 | 0.005608 | 7.86 | 0x8e...835d | |
| 03/23/2026 | 11:22:08 PM | buy | $24.21 | $3.56 | 0.03803 | 0.005604 | 6.78 | 0xec...cdce |