- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 13,192.74
- Pooled WBNB:
- $45.19
UNI/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of UNI token on DEX Uniswap V3 is $8.16. UNI price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $32,011.16. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $45,382,861.78. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $135,880.94. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $135,880.94.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 67 in the last 24 hours, 54 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $32,011.16 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01308, captured at 4:32 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.16 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:34:47 PM | sell | $324.89 | $8.16 | 0.5207 | 0.01308 | 39.8 | 0xb9...67b3 | |
| 11/14/2024 | 3:23:59 PM | sell | $264.72 | $8.15 | 0.4252 | 0.01309 | 32.46 | 0xc7...958d | |
| 11/14/2024 | 3:23:35 PM | sell | $445.6 | $8.16 | 0.7157 | 0.01311 | 54.56 | 0x3d...98cd | |
| 11/14/2024 | 3:22:32 PM | sell | $283.24 | $8.17 | 0.4549 | 0.01313 | 34.63 | 0x03...99c2 | |
| 11/14/2024 | 3:21:02 PM | sell | $312.91 | $8.21 | 0.5011 | 0.01315 | 38.1 | 0x20...729c | |
| 11/14/2024 | 3:19:38 PM | sell | $691.48 | $8.24 | 1.1 | 0.01317 | 83.89 | 0x92...db77 | |
| 11/14/2024 | 3:17:05 PM | sell | $536.6 | $8.27 | 0.8565 | 0.01321 | 64.83 | 0xad...c666 | |
| 11/14/2024 | 3:00:59 PM | sell | $355.5 | $8.21 | 0.5724 | 0.01323 | 43.25 | 0xca...fbde | |
| 11/14/2024 | 2:58:59 PM | sell | $333.8 | $8.26 | 0.5349 | 0.01325 | 40.36 | 0x05...1ff7 | |
| 11/14/2024 | 2:58:38 PM | sell | $499.34 | $8.28 | 0.8002 | 0.01327 | 60.29 | 0x00...f36a | |
| 11/14/2024 | 10:38:44 AM | buy | $274.89 | $8.57 | 0.4342 | 0.01354 | 32.04 | 0xc8...5797 | |
| 11/14/2024 | 9:54:44 AM | buy | $50.72 | $8.66 | 0.0793 | 0.01354 | 5.85 | 0xe8...c792 | |
| 11/14/2024 | 9:24:29 AM | buy | $363.11 | $8.67 | 0.5665 | 0.01353 | 41.86 | 0x24...8a5f | |
| 11/14/2024 | 9:16:38 AM | buy | $349.5 | $8.7 | 0.5422 | 0.01351 | 40.13 | 0xba...4379 | |
| 11/14/2024 | 9:12:47 AM | buy | $404.38 | $8.71 | 0.6258 | 0.01349 | 46.38 | 0xef...cb4e | |
| 11/14/2024 | 9:11:32 AM | buy | $361 | $8.72 | 0.5576 | 0.01347 | 41.38 | 0xe6...5a56 | |
| 11/14/2024 | 7:53:44 AM | sell | $252.96 | $8.6 | 0.3883 | 0.0132 | 29.41 | 0x5c...a5ee | |
| 11/14/2024 | 7:40:50 AM | sell | $284.23 | $8.56 | 0.4388 | 0.01321 | 33.2 | 0x38...fa11 | |
| 11/14/2024 | 7:37:59 AM | sell | $198.88 | $8.58 | 0.3066 | 0.01323 | 23.17 | 0x95...0ba3 | |
| 11/14/2024 | 7:37:41 AM | sell | $470.03 | $8.58 | 0.725 | 0.01324 | 54.72 | 0x8a...b443 |