- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,366.71
- Pooled WBNB:
- $22.44
UNI/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.09. UNI price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $236.27. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,919,561.68. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $45,545.70. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $45,545.70.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $236.27 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005157, captured at 1:44 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.09 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:38:02 AM | sell | $7.14 | $3.09 | 0.01191 | 0.005157 | 2.3 | 0x7d...8b16 | |
| 04/09/2026 | 1:37:23 AM | sell | $7.93 | $3.08 | 0.01328 | 0.005159 | 2.57 | 0x7c...e857 | |
| 04/08/2026 | 11:00:37 PM | sell | $10.86 | $3.12 | 0.01793 | 0.005162 | 3.47 | 0x62...0e26 | |
| 04/08/2026 | 11:00:37 PM | sell | $13.41 | $3.11 | 0.02221 | 0.005165 | 4.3 | 0xba...1501 | |
| 04/08/2026 | 11:00:28 PM | sell | $6.15 | $3.12 | 0.01018 | 0.005167 | 1.97 | 0xc9...5f61 | |
| 04/08/2026 | 10:31:00 PM | sell | $18.72 | $3.12 | 0.03094 | 0.00517 | 5.98 | 0x59...76f8 | |
| 04/08/2026 | 10:28:04 PM | sell | $12.62 | $3.12 | 0.02088 | 0.005174 | 4.03 | 0x6a...fba9 | |
| 04/08/2026 | 10:27:48 PM | sell | $6.43 | $3.13 | 0.01064 | 0.005177 | 2.05 | 0x53...2d51 | |
| 04/08/2026 | 10:27:48 PM | sell | $6.44 | $3.13 | 0.01064 | 0.005178 | 2.05 | 0x1a...8244 | |
| 04/08/2026 | 10:21:35 PM | sell | $16.9 | $3.13 | 0.02798 | 0.005181 | 5.4 | 0x5b...31d9 | |
| 04/08/2026 | 10:21:27 PM | sell | $10.69 | $3.13 | 0.01768 | 0.005185 | 3.41 | 0xc8...ae26 | |
| 04/08/2026 | 10:21:19 PM | sell | $7.12 | $3.13 | 0.01177 | 0.00519 | 2.26 | 0x82...88a4 | |
| 04/08/2026 | 10:21:19 PM | sell | $13.71 | $3.13 | 0.02268 | 0.005188 | 4.37 | 0x7b...4092 | |
| 04/08/2026 | 10:17:01 PM | sell | $6.59 | $3.14 | 0.0109 | 0.005192 | 2.09 | 0x19...f925 | |
| 04/08/2026 | 9:08:01 PM | sell | $9.16 | $3.14 | 0.01513 | 0.005194 | 2.91 | 0x1e...a43c | |
| 04/08/2026 | 9:03:46 PM | sell | $11.8 | $3.13 | 0.01958 | 0.005197 | 3.76 | 0x7a...9bca | |
| 04/08/2026 | 9:03:11 PM | sell | $7.22 | $3.14 | 0.01194 | 0.005201 | 2.29 | 0x0c...4404 | |
| 04/08/2026 | 9:03:11 PM | sell | $7.22 | $3.14 | 0.01193 | 0.005199 | 2.29 | 0xca...cedb | |
| 04/08/2026 | 8:56:57 PM | sell | $6.11 | $3.14 | 0.0101 | 0.005203 | 1.94 | 0x6d...5d27 | |
| 04/08/2026 | 8:56:34 PM | sell | $9.01 | $3.14 | 0.01489 | 0.005204 | 2.86 | 0x2c...5cdd |