- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 7,887.06
- Pooled WBNB:
- $30.33
UNI/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of UNI token on DEX Uniswap V3 is $6.24. UNI price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,793.39. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,243,260.72. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $75,035.40. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $75,035.40.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,793.39 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.007361, captured at 4:12 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.24 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:04:46 PM | buy | $35.8 | $6.24 | 0.04217 | 0.007361 | 5.72 | 0xb6...6475 | |
| 11/24/2025 | 10:52:28 AM | sell | $140.87 | $6.07 | 0.1675 | 0.007227 | 23.18 | 0x6c...4064 | |
| 11/24/2025 | 10:49:53 AM | sell | $35.63 | $6.09 | 0.04239 | 0.007247 | 5.85 | 0x1c...683d | |
| 11/24/2025 | 10:48:21 AM | sell | $21.86 | $6.09 | 0.026 | 0.007253 | 3.58 | 0xf4...c03a | |
| 11/24/2025 | 10:25:13 AM | sell | $33.83 | $6.13 | 0.04004 | 0.00726 | 5.51 | 0xf4...c959 | |
| 11/24/2025 | 10:15:46 AM | sell | $42.98 | $6.14 | 0.05088 | 0.007268 | 6.99 | 0xdd...ced6 | |
| 11/24/2025 | 10:15:39 AM | sell | $35.39 | $6.14 | 0.0419 | 0.007277 | 5.75 | 0xc4...b1ed | |
| 11/24/2025 | 10:14:52 AM | sell | $42.6 | $6.15 | 0.05043 | 0.007286 | 6.92 | 0xc3...c547 | |
| 11/24/2025 | 8:49:28 AM | sell | $7.36 | $6.2 | 0.008647 | 0.007292 | 1.18 | 0x8d...997d | |
| 11/24/2025 | 7:55:28 AM | sell | $50.36 | $6.25 | 0.05876 | 0.007299 | 8.05 | 0x25...d3bc | |
| 11/24/2025 | 7:55:22 AM | sell | $37.57 | $6.26 | 0.04384 | 0.007308 | 5.99 | 0x2a...6a4e | |
| 11/24/2025 | 7:14:28 AM | sell | $36.26 | $6.22 | 0.04266 | 0.007317 | 5.83 | 0xe1...e8ac | |
| 11/24/2025 | 7:13:31 AM | sell | $35.97 | $6.22 | 0.04232 | 0.007325 | 5.77 | 0x97...3da7 | |
| 11/24/2025 | 7:11:05 AM | sell | $21.96 | $6.25 | 0.02573 | 0.007332 | 3.5 | 0xe1...165d | |
| 11/24/2025 | 6:54:39 AM | sell | $37.03 | $6.23 | 0.04361 | 0.007338 | 5.94 | 0xff...da59 | |
| 11/24/2025 | 6:54:06 AM | sell | $49.68 | $6.23 | 0.05852 | 0.007348 | 7.96 | 0x35...f62b | |
| 11/24/2025 | 6:53:43 AM | sell | $44.33 | $6.24 | 0.05222 | 0.007359 | 7.09 | 0xcd...a30a | |
| 11/24/2025 | 3:22:26 AM | buy | $36.22 | $6.38 | 0.04259 | 0.007509 | 5.67 | 0x6a...4f91 | |
| 11/24/2025 | 3:12:53 AM | buy | $43.1 | $6.32 | 0.05114 | 0.0075 | 6.81 | 0x42...90b7 | |
| 11/24/2025 | 3:09:39 AM | buy | $30.78 | $6.32 | 0.03647 | 0.007492 | 4.86 | 0xdc...3b1b |