- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 6,866.62
- Pooled WBNB:
- $26.49
UNI/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of UNI token on DEX Uniswap V3 is $7.91. UNI price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $364.11. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $53,500,197.99. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $74,402.26. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $74,402.26.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $364.11 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01045, captured at 5:22 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.91 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 4:59:24 PM | buy | $87.48 | $7.91 | 0.1155 | 0.01045 | 11.05 | 0x27...b678 | |
| 10/11/2026 | 4:58:43 PM | buy | $12.97 | $7.88 | 0.01714 | 0.0104 | 1.64 | 0x0f...ad41 | |
| 10/11/2026 | 4:58:12 PM | buy | $10.69 | $7.87 | 0.01411 | 0.01039 | 1.35 | 0xe4...1afc | |
| 10/11/2026 | 4:27:27 PM | buy | $7.69 | $7.84 | 0.0102 | 0.01038 | 0.9818 | 0xe7...96c7 | |
| 10/11/2026 | 4:25:22 PM | buy | $11.03 | $7.83 | 0.01461 | 0.01038 | 1.4 | 0x93...ad96 | |
| 10/11/2026 | 4:24:54 PM | buy | $12.28 | $7.81 | 0.01627 | 0.01035 | 1.57 | 0x7b...5764 | |
| 10/11/2026 | 4:25:08 PM | buy | $10.7 | $7.82 | 0.01417 | 0.01037 | 1.36 | 0xe7...9e92 | |
| 10/11/2026 | 4:24:38 PM | buy | $11.21 | $7.81 | 0.01486 | 0.01034 | 1.43 | 0x96...d181 | |
| 10/11/2026 | 4:24:15 PM | buy | $12.39 | $7.8 | 0.01642 | 0.01033 | 1.58 | 0xfe...b0be | |
| 10/11/2026 | 4:24:15 PM | buy | $3.33 | $7.8 | 0.004425 | 0.01034 | 0.4279 | 0xe3...13f1 | |
| 10/11/2026 | 4:23:12 PM | buy | $13.77 | $7.78 | 0.01824 | 0.0103 | 1.77 | 0x0b...fa79 | |
| 10/11/2026 | 4:23:32 PM | buy | $15.46 | $7.79 | 0.02048 | 0.01032 | 1.98 | 0x05...6f82 | |
| 10/11/2026 | 4:22:55 PM | buy | $11.34 | $7.77 | 0.01502 | 0.01029 | 1.45 | 0x70...42d8 | |
| 10/11/2026 | 4:20:21 PM | buy | $12.58 | $7.76 | 0.01666 | 0.01028 | 1.62 | 0xf4...1a07 | |
| 10/11/2026 | 4:16:08 PM | buy | $11 | $7.73 | 0.01461 | 0.01027 | 1.42 | 0x2f...81b1 | |
| 10/11/2026 | 4:14:25 PM | buy | $10.76 | $7.75 | 0.01425 | 0.01026 | 1.38 | 0x76...e422 | |
| 10/11/2026 | 4:13:51 PM | buy | $11.28 | $7.7 | 0.015 | 0.01025 | 1.46 | 0x88...49fd | |
| 10/11/2026 | 4:06:09 PM | buy | $10.95 | $7.73 | 0.0145 | 0.01024 | 1.41 | 0x4d...5c24 | |
| 10/11/2026 | 3:58:43 PM | buy | $11.57 | $7.73 | 0.01531 | 0.01023 | 1.49 | 0xcf...4a66 | |
| 10/11/2026 | 8:16:57 AM | sell | $21 | $7.5 | 0.02808 | 0.01003 | 2.79 | 0xad...2014 |