- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 9,528.99
- Pooled WBNB:
- $21.95
UNI/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of UNI token on DEX Uniswap V3 is $3.23. UNI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.36. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,900,685.57. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $44,870.83. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $44,870.83.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $15.36 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005079, captured at 6:25 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.23 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:58:51 AM | sell | $0.06126 | $3.23 | 0.091976 | 0.005079 | 0.07389 | 0x99...c049 | |
| 04/24/2026 | 4:42:16 PM | sell | $8.11 | $3.23 | 0.01274 | 0.00508 | 2.5 | 0x27...41bd | |
| 04/24/2026 | 4:42:01 PM | sell | $7.24 | $3.23 | 0.01137 | 0.005082 | 2.23 | 0x30...328b | |
| 04/23/2026 | 5:41:10 PM | sell | $7.34 | $3.21 | 0.01161 | 0.005084 | 2.28 | 0x6b...2b3a | |
| 04/23/2026 | 5:41:07 PM | sell | $8.86 | $3.21 | 0.01401 | 0.005086 | 2.75 | 0x1b...1338 | |
| 04/23/2026 | 9:38:03 AM | sell | $22.74 | $3.22 | 0.03589 | 0.00509 | 7.05 | 0x34...9f2e | |
| 04/23/2026 | 9:34:12 AM | sell | $21.77 | $3.22 | 0.03435 | 0.005095 | 6.74 | 0x06...d534 | |
| 04/23/2026 | 9:09:28 AM | sell | $21.27 | $3.24 | 0.03344 | 0.0051 | 6.55 | 0xf8...eb52 | |
| 04/23/2026 | 9:09:16 AM | sell | $14.67 | $3.23 | 0.02316 | 0.005105 | 4.53 | 0x1a...44a6 | |
| 04/23/2026 | 7:10:41 AM | sell | $20.91 | $3.25 | 0.03284 | 0.005109 | 6.42 | 0xe0...dc50 | |
| 04/23/2026 | 7:10:05 AM | sell | $21.51 | $3.25 | 0.0338 | 0.005114 | 6.6 | 0xd9...cda6 | |
| 04/23/2026 | 7:09:44 AM | sell | $16.15 | $3.26 | 0.02536 | 0.005119 | 4.95 | 0x9d...5743 | |
| 04/23/2026 | 7:09:30 AM | sell | $22.39 | $3.26 | 0.03513 | 0.005123 | 6.85 | 0x77...286a | |
| 04/23/2026 | 3:40:37 AM | sell | $15.08 | $3.24 | 0.02381 | 0.005128 | 4.64 | 0x07...a798 | |
| 04/23/2026 | 3:19:30 AM | sell | $24.07 | $3.25 | 0.0379 | 0.005133 | 7.38 | 0x6f...1fd2 | |
| 04/23/2026 | 3:15:35 AM | sell | $21.61 | $3.26 | 0.03402 | 0.005138 | 6.62 | 0x40...2e7a | |
| 04/23/2026 | 2:38:07 AM | sell | $9.42 | $3.26 | 0.01484 | 0.005142 | 2.88 | 0x4e...b1f7 | |
| 04/23/2026 | 2:25:18 AM | sell | $14.46 | $3.27 | 0.02272 | 0.005145 | 4.41 | 0x3f...90fa | |
| 04/23/2026 | 2:25:09 AM | sell | $31.08 | $3.27 | 0.04883 | 0.00515 | 9.48 | 0xc8...8228 | |
| 04/23/2026 | 2:19:56 AM | sell | $7.82 | $3.28 | 0.01226 | 0.005155 | 2.37 | 0xda...5572 |