- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,647.68
- Pooled WBNB:
- $25.03
UNI/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of UNI token on DEX Uniswap V3 is $5.04. UNI price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $520.06. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $34,101,036.89. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $89,799.91. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $89,799.91.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $520.06 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005904, captured at 7:33 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.04 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:39:02 PM | sell | $28.67 | $5.04 | 0.03356 | 0.005904 | 5.68 | 0xfa...4404 | |
| 12/15/2025 | 4:36:47 PM | sell | $34.08 | $5.05 | 0.03985 | 0.005912 | 6.74 | 0xf9...6d21 | |
| 12/15/2025 | 4:36:25 PM | sell | $29.49 | $5.06 | 0.03448 | 0.00592 | 5.82 | 0xb5...a0b8 | |
| 12/15/2025 | 4:19:16 PM | sell | $28.65 | $5.09 | 0.03335 | 0.005927 | 5.62 | 0x94...73d7 | |
| 12/15/2025 | 4:12:32 PM | sell | $25.58 | $5.09 | 0.02978 | 0.005934 | 5.01 | 0x22...e05f | |
| 12/15/2025 | 4:00:36 PM | sell | $27.66 | $5.11 | 0.03213 | 0.005941 | 5.4 | 0xf6...e257 | |
| 12/15/2025 | 3:18:01 PM | sell | $34.96 | $5.12 | 0.04062 | 0.005949 | 6.82 | 0xc6...6fd3 | |
| 12/15/2025 | 3:03:49 PM | sell | $85.04 | $5.15 | 0.09847 | 0.005964 | 16.51 | 0x0a...59d0 | |
| 12/15/2025 | 3:01:02 PM | sell | $76.09 | $5.2 | 0.08755 | 0.005984 | 14.63 | 0x03...7ba1 | |
| 12/15/2025 | 3:00:50 PM | sell | $28.7 | $5.21 | 0.03301 | 0.005997 | 5.5 | 0xfc...5caa | |
| 12/15/2025 | 2:57:12 PM | sell | $37.04 | $5.23 | 0.04251 | 0.006005 | 7.07 | 0x43...4fb7 | |
| 12/15/2025 | 2:56:35 PM | sell | $49.2 | $5.24 | 0.05639 | 0.006016 | 9.37 | 0xf1...d9c6 | |
| 12/15/2025 | 2:53:02 PM | sell | $3.28 | $5.3 | 0.003737 | 0.006022 | 0.6205 | 0xbf...27ae | |
| 12/14/2025 | 10:28:08 PM | sell | $2.55 | $5.28 | 0.002908 | 0.006023 | 0.4829 | 0x44...0a52 | |
| 12/14/2025 | 10:21:32 PM | sell | $2.62 | $5.29 | 0.002985 | 0.006024 | 0.4955 | 0xfc...d7fc | |
| 12/14/2025 | 9:37:33 PM | sell | $9.15 | $5.33 | 0.01034 | 0.006025 | 1.71 | 0x72...99ee | |
| 12/14/2025 | 9:36:20 PM | sell | $17.23 | $5.33 | 0.01947 | 0.006028 | 3.23 | 0x76...c1c0 | |
| 12/14/2025 | 11:36:54 AM | sell | $61.71 | $5.37 | 0.06935 | 0.006038 | 11.48 | 0x91...550e | |
| 12/14/2025 | 11:34:22 AM | sell | $46.13 | $5.38 | 0.05182 | 0.006051 | 8.56 | 0xdc...c6e3 | |
| 12/14/2025 | 11:12:13 AM | sell | $65.63 | $5.39 | 0.07372 | 0.006065 | 12.15 | 0xea...4c3a |