- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,170.76
- Pooled WBNB:
- $29.67
UNI/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of UNI token on DEX Uniswap V3 is $4.32. UNI price is up 9.33% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $8,962.66. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $29,211,687.32. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $55,943.92. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $55,943.92.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 331 in the last 24 hours, 245 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $8,962.66 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006213, captured at 2:35 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.32 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:01:20 PM | buy | $41.26 | $4.32 | 0.05932 | 0.006213 | 9.54 | 0xb3...162a | |
| 08/22/2026 | 2:01:00 PM | buy | $19.92 | $4.31 | 0.02864 | 0.006201 | 4.61 | 0x9d...fc49 | |
| 08/22/2026 | 2:01:03 PM | buy | $41.09 | $4.31 | 0.05905 | 0.006208 | 9.51 | 0x9f...ca1a | |
| 08/22/2026 | 2:01:01 PM | buy | $30.38 | $4.31 | 0.04367 | 0.006204 | 7.03 | 0x40...528e | |
| 08/22/2026 | 2:00:49 PM | buy | $18.46 | $4.31 | 0.02654 | 0.006198 | 4.28 | 0xaf...f7ed | |
| 08/22/2026 | 1:59:07 PM | buy | $34.45 | $4.3 | 0.04956 | 0.006195 | 8 | 0x5e...e193 | |
| 08/22/2026 | 1:58:44 PM | buy | $16.55 | $4.3 | 0.02381 | 0.006192 | 3.84 | 0x1c...33f8 | |
| 08/22/2026 | 1:58:04 PM | buy | $22.46 | $4.3 | 0.03231 | 0.006188 | 5.22 | 0x85...41ea | |
| 08/22/2026 | 1:58:00 PM | buy | $42.95 | $4.29 | 0.0618 | 0.00618 | 10 | 0xbc...6e2b | |
| 08/22/2026 | 1:58:03 PM | buy | $17.15 | $4.29 | 0.02467 | 0.006185 | 3.98 | 0x2d...c398 | |
| 08/22/2026 | 1:58:01 PM | buy | $18.06 | $4.29 | 0.02598 | 0.006183 | 4.2 | 0xb8...796f | |
| 08/22/2026 | 1:58:05 PM | buy | $21.01 | $4.3 | 0.03023 | 0.00619 | 4.88 | 0xde...06f9 | |
| 08/22/2026 | 1:48:44 PM | buy | $1.13 | $4.29 | 0.00164 | 0.006177 | 0.2655 | 0x23...6f06 | |
| 08/22/2026 | 1:37:11 PM | sell | $16.88 | $4.2 | 0.02434 | 0.00606 | 4.01 | 0xee...c99b | |
| 08/22/2026 | 1:37:15 PM | sell | $20.39 | $4.2 | 0.02938 | 0.006056 | 4.85 | - | 0x3b...8b9f |
| 08/22/2026 | 1:37:13 PM | sell | $16.65 | $4.2 | 0.02398 | 0.006058 | 3.95 | - | 0x0f...a1f6 |
| 08/22/2026 | 1:25:46 PM | buy | $7.12 | $4.31 | 0.01024 | 0.006213 | 1.64 | 0xed...4b0d | |
| 08/22/2026 | 1:25:00 PM | buy | $0.997 | $4.31 | 0.001436 | 0.006212 | 0.2311 | 0xc1...0250 | |
| 08/22/2026 | 1:24:26 PM | buy | $1.42 | $4.31 | 0.002051 | 0.006212 | 0.3302 | 0x15...3d20 | |
| 08/22/2026 | 1:23:13 PM | buy | $1.42 | $4.3 | 0.002053 | 0.006212 | 0.3305 | 0x75...6f98 |