- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 7,357.55
- Pooled WBNB:
- $33.27
UNI/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of UNI token on DEX Uniswap V3 is $7.89. UNI price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,284.77. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $53,348,179.28. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $88,977.17. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $88,977.17.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 114 in the last 24 hours, 74 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $5,284.77 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.008493, captured at 12:55 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.89 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:45:19 PM | sell | $28.63 | $7.89 | 0.03082 | 0.008493 | 3.62 | 0x58...71e9 | |
| 11/17/2025 | 12:44:10 PM | sell | $32.13 | $7.94 | 0.03441 | 0.008507 | 4.04 | 0xf4...7b6c | |
| 11/17/2025 | 11:25:30 AM | sell | $40.49 | $7.94 | 0.04345 | 0.008523 | 5.09 | 0xfc...6e3c | |
| 11/17/2025 | 11:03:23 AM | sell | $30.71 | $7.99 | 0.03279 | 0.008538 | 3.84 | 0x6c...9b83 | |
| 11/17/2025 | 10:58:16 AM | sell | $14.63 | $7.96 | 0.0157 | 0.008548 | 1.83 | 0x09...1a49 | |
| 11/17/2025 | 10:36:22 AM | buy | $43.53 | $8.12 | 0.04672 | 0.008715 | 5.36 | 0x14...58f2 | |
| 11/17/2025 | 10:34:50 AM | buy | $28.75 | $8.1 | 0.03086 | 0.008699 | 3.54 | 0xbd...447c | |
| 11/17/2025 | 10:26:01 AM | buy | $68.3 | $8.08 | 0.07329 | 0.008678 | 8.44 | 0x6b...857c | |
| 11/17/2025 | 10:23:56 AM | buy | $29.61 | $8.06 | 0.03177 | 0.008656 | 3.67 | 0xd1...bfcd | |
| 11/17/2025 | 10:22:45 AM | buy | $30.51 | $8.05 | 0.03275 | 0.008642 | 3.78 | 0x7d...86d0 | |
| 11/17/2025 | 10:22:32 AM | buy | $30.48 | $8.04 | 0.03271 | 0.008629 | 3.79 | 0x6e...1d71 | |
| 11/17/2025 | 10:21:34 AM | buy | $30.69 | $8.03 | 0.03291 | 0.008615 | 3.82 | 0xeb...8b9f | |
| 11/17/2025 | 10:18:35 AM | buy | $33.22 | $8.06 | 0.03543 | 0.008601 | 4.11 | 0x88...6036 | |
| 11/17/2025 | 10:18:22 AM | buy | $30.16 | $8.05 | 0.03216 | 0.008587 | 3.74 | 0x23...b1c9 | |
| 11/17/2025 | 10:17:47 AM | buy | $30.02 | $8.04 | 0.03201 | 0.008574 | 3.73 | 0xe6...030d | |
| 11/17/2025 | 10:16:03 AM | buy | $54.43 | $7.98 | 0.05833 | 0.008555 | 6.81 | 0x26...f5d0 | |
| 11/17/2025 | 10:15:57 AM | buy | $31.1 | $7.96 | 0.03333 | 0.008536 | 3.9 | 0x01...2d26 | |
| 11/17/2025 | 10:15:40 AM | buy | $85.8 | $7.94 | 0.09195 | 0.00851 | 10.8 | 0x5b...c32d | |
| 11/17/2025 | 10:12:55 AM | buy | $25.08 | $7.9 | 0.02687 | 0.008469 | 3.17 | 0x43...af77 | |
| 11/17/2025 | 10:12:58 AM | buy | $38.78 | $7.91 | 0.04156 | 0.008483 | 4.89 | 0x92...81e8 |