- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,039.44
- Pooled WBNB:
- $34.13
UNI/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of UNI token on DEX Uniswap V3 is $4.92. UNI price is up 10.42% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $10,009.47. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $33,321,332.55. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $63,243.12. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $63,243.12.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 330 in the last 24 hours, 217 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $10,009.47 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.007124, captured at 5:12 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.92 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:56:37 AM | buy | $1.42 | $4.92 | 0.002055 | 0.007124 | 0.2885 | 0x19...c80c | |
| 08/30/2026 | 4:51:35 AM | buy | $35.57 | $4.92 | 0.0514 | 0.007117 | 7.22 | 0xf2...9c7a | |
| 08/30/2026 | 4:13:39 AM | buy | $8.51 | $4.92 | 0.01229 | 0.007109 | 1.72 | 0x06...8574 | |
| 08/30/2026 | 4:12:55 AM | buy | $8.55 | $4.94 | 0.01229 | 0.007106 | 1.73 | 0x87...af76 | |
| 08/30/2026 | 4:11:54 AM | buy | $2.85 | $4.94 | 0.004099 | 0.007104 | 0.577 | 0xde...2ca9 | |
| 08/30/2026 | 4:10:36 AM | buy | $1.41 | $4.91 | 0.002049 | 0.007103 | 0.2885 | 0xa2...3d0d | |
| 08/30/2026 | 4:10:20 AM | buy | $14.18 | $4.91 | 0.02049 | 0.007101 | 2.88 | 0xfa...8505 | |
| 08/30/2026 | 4:09:33 AM | buy | $1.42 | $4.93 | 0.002049 | 0.007098 | 0.2887 | 0x32...834e | |
| 08/30/2026 | 3:55:04 AM | buy | $1.42 | $4.93 | 0.002049 | 0.007097 | 0.2887 | 0xf4...bbb3 | |
| 08/30/2026 | 3:55:04 AM | buy | $6.41 | $4.93 | 0.009222 | 0.007096 | 1.29 | 0xf6...f001 | |
| 08/30/2026 | 3:54:52 AM | buy | $4.27 | $4.93 | 0.006148 | 0.007094 | 0.8666 | 0x1a...d7bf | |
| 08/30/2026 | 3:54:03 AM | buy | $3.4 | $4.9 | 0.004918 | 0.007092 | 0.6934 | 0x48...803c | |
| 08/30/2026 | 3:53:52 AM | buy | $3.42 | $4.93 | 0.004918 | 0.007091 | 0.6935 | 0xad...a8ff | |
| 08/30/2026 | 3:53:17 AM | buy | $1.42 | $4.93 | 0.002049 | 0.00709 | 0.289 | 0x1e...57a5 | |
| 08/30/2026 | 3:51:05 AM | buy | $1.42 | $4.93 | 0.002049 | 0.00709 | 0.289 | 0x71...8578 | |
| 08/30/2026 | 2:47:26 AM | sell | $21.59 | $4.82 | 0.03109 | 0.006953 | 4.47 | 0xe3...5d5a | |
| 08/30/2026 | 2:46:33 AM | sell | $3.78 | $4.8 | 0.005486 | 0.006959 | 0.7883 | 0xf5...625d | |
| 08/30/2026 | 2:46:26 AM | buy | $368.85 | $4.95 | 0.5339 | 0.007175 | 74.41 | 0x14...9a80 | |
| 08/30/2026 | 2:46:26 AM | sell | $320.57 | $4.86 | 0.464 | 0.007042 | 65.9 | 0x8c...54da | |
| 08/30/2026 | 2:46:26 AM | sell | $30.17 | $4.81 | 0.04368 | 0.006966 | 6.27 | 0x79...16fc |