WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.59
Price
0.005597 WBNB
TVL
$58,241.49
MKT CAP
$24.3M
5m
0%
1h
2.55%
4h
2.52%
24h
5.71%
Share
TXNS
52
Buys
48
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
10,545.1
Pooled WBNB:
$31.69

UNI/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.59. UNI price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,931.92. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,290,285.73. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $58,241.50. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $58,241.50.

The total transactions of UNI/WBNB is 52 in the last 24 hours, 48 of which are buy transactions, and 4 are sales transactions.

UNI/WBNB pool has a trading volume of $1,931.92 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005597, captured at 3:36 PM UTC.

The price of converting 1 UNI to USD is $3.59 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20262:44:02 PMbuy$41.73$3.590.065010.00559711.61
0x4Aa...F95F
0x57...d273
05/08/20262:43:58 PMbuy$23.27$3.590.036250.0055936.48
0x884...12E6
0x56...9b60
05/08/20262:43:26 PMbuy$34.73$3.580.05410.005599.67
0x80a...5f99
0xe7...5ece
05/08/20262:42:12 PMbuy$60.32$3.580.094010.00558516.83
0xfEa...35Bf
0xeb...4a99
05/08/20262:41:46 PMbuy$15$3.570.023380.0055744.19
0xfEa...35Bf
0x6c...fe1b
05/08/20262:41:48 PMbuy$66.81$3.570.10410.00557818.66
0x912...a317
0x93...b7a7
05/08/20262:41:07 PMbuy$46.92$3.570.073150.0055713.13
0xfEa...35Bf
0x01...ba4e
05/08/20262:41:05 PMbuy$64.13$3.560.10.00556417.96
0x0f0...8280
0x59...b253
05/08/20262:39:04 PMbuy$34.51$3.550.053810.0055499.69
0xD81...036E
0xe6...a7d4
05/08/20262:39:09 PMbuy$38.28$3.560.05970.00555910.73
0xfFa...83AC
0x33...f583
05/08/20262:39:09 PMbuy$51.6$3.560.080460.00555414.48
0x73F...735B
0x87...44d3
05/08/20262:39:01 PMbuy$35.54$3.550.055440.0055469.99
0x784...Cf85
0x7c...dca3
05/08/20262:38:58 PMbuy$35.72$3.550.055710.00554210.05
0xA95...f45E
0x05...50b6
05/08/20262:38:26 PMbuy$34.96$3.550.054540.0055389.84
0x003...7923
0xb4...79a7
05/08/20262:36:20 PMbuy$35.19$3.540.055010.0055349.93
0x164...C31d
0xd2...907c
05/08/20262:35:06 PMbuy$35.56$3.540.055510.00553110.03
0xa20...15e0
0xcc...7a64
05/08/20262:34:45 PMbuy$36.42$3.530.056880.00552710.29
0xA16...cCFf
0xdd...f800
05/08/20262:25:46 PMbuy$25.7$3.540.040040.0055237.24
0x18F...9Ca2
0xc6...5876
05/08/20262:25:01 PMbuy$33.59$3.540.052340.005529.48
0x61a...A3b5
0x5d...6e78
05/08/20262:23:36 PMbuy$35.51$3.530.055350.00551610.03
0x394...8961
0xd5...4bd9