- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,983.75
- Pooled WBNB:
- $29.71
UNI/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.59. UNI price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,532.35. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,287,636.39. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $59,447.93. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $59,447.93.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 65 in the last 24 hours, 1 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,532.35 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005341, captured at 11:19 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.59 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:04:41 AM | sell | $37.82 | $3.59 | 0.05622 | 0.005341 | 10.52 | 0x33...9ff6 | |
| 05/14/2026 | 8:58:25 AM | sell | $49.21 | $3.59 | 0.0731 | 0.005345 | 13.67 | 0x47...25f6 | |
| 05/14/2026 | 8:58:25 AM | sell | $15.55 | $3.6 | 0.0231 | 0.005348 | 4.31 | 0xb0...07d2 | |
| 05/14/2026 | 8:58:02 AM | sell | $26.42 | $3.6 | 0.03925 | 0.00535 | 7.33 | 0x92...3d2f | |
| 05/14/2026 | 8:51:41 AM | sell | $35.89 | $3.6 | 0.05329 | 0.005354 | 9.95 | 0x54...4b07 | |
| 05/14/2026 | 3:58:10 AM | sell | $33.75 | $3.56 | 0.05069 | 0.005357 | 9.46 | 0xe0...5e1a | |
| 05/14/2026 | 3:57:56 AM | sell | $35.18 | $3.57 | 0.05283 | 0.005361 | 9.85 | 0x46...174f | |
| 05/14/2026 | 3:47:56 AM | sell | $30.3 | $3.57 | 0.04543 | 0.005364 | 8.46 | 0xe3...5a73 | |
| 05/14/2026 | 3:47:43 AM | sell | $37.24 | $3.58 | 0.05582 | 0.005367 | 10.39 | 0x82...fefb | |
| 05/14/2026 | 3:22:50 AM | sell | $32.99 | $3.58 | 0.04946 | 0.005371 | 9.2 | 0x58...2429 | |
| 05/14/2026 | 3:20:34 AM | sell | $35.82 | $3.59 | 0.05359 | 0.005374 | 9.97 | 0xb9...696b | |
| 05/14/2026 | 12:41:06 AM | sell | $37.7 | $3.64 | 0.05568 | 0.005378 | 10.35 | 0x30...c198 | |
| 05/14/2026 | 12:40:36 AM | sell | $24.07 | $3.64 | 0.03556 | 0.005381 | 6.6 | 0xc9...b74c | |
| 05/13/2026 | 11:24:57 PM | sell | $34.39 | $3.62 | 0.05105 | 0.005384 | 9.48 | 0x1f...6932 | |
| 05/13/2026 | 9:40:57 PM | sell | $36.47 | $3.61 | 0.05443 | 0.005388 | 10.1 | 0x25...bacc | |
| 05/13/2026 | 9:34:35 PM | sell | $24.81 | $3.6 | 0.03706 | 0.005391 | 6.87 | 0x07...906e | |
| 05/13/2026 | 9:24:53 PM | sell | $29.05 | $3.61 | 0.04334 | 0.005393 | 8.03 | 0x6b...9e1c | |
| 05/13/2026 | 9:24:53 PM | sell | $21.12 | $3.61 | 0.03151 | 0.005396 | 5.83 | 0xbb...4f70 | |
| 05/13/2026 | 9:06:07 PM | sell | $37.44 | $3.62 | 0.05574 | 0.005399 | 10.32 | 0xfa...a918 | |
| 05/13/2026 | 7:51:40 PM | sell | $34.41 | $3.62 | 0.0513 | 0.005403 | 9.49 | 0x05...9098 |