- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,143.82
- Pooled WBNB:
- $29.01
UNI/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of UNI token on DEX Uniswap V3 is $6.14. UNI price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,311.09. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $41,567,624.72. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $90,420.80. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $90,420.80.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 40 in the last 24 hours, 5 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,311.09 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006877, captured at 5:11 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.14 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:36:20 PM | sell | $41.83 | $6.14 | 0.04679 | 0.006877 | 6.8 | 0x03...1b7f | |
| 11/27/2025 | 12:17:41 PM | sell | $34.55 | $6.15 | 0.03863 | 0.006885 | 5.61 | 0xe3...1380 | |
| 11/27/2025 | 12:12:47 PM | sell | $29.56 | $6.16 | 0.03305 | 0.006892 | 4.79 | 0xb0...39f6 | |
| 11/27/2025 | 11:45:20 AM | sell | $0.6746 | $6.13 | 0.0007581 | 0.006895 | 0.1099 | 0x33...0446 | |
| 11/27/2025 | 10:23:31 AM | sell | $60.81 | $6.17 | 0.06797 | 0.006902 | 9.84 | 0x41...61a3 | |
| 11/27/2025 | 8:31:00 AM | sell | $29.37 | $6.14 | 0.03305 | 0.006912 | 4.78 | 0x83...92e1 | |
| 11/27/2025 | 8:07:41 AM | sell | $29.69 | $6.19 | 0.03318 | 0.006918 | 4.79 | 0x60...0832 | |
| 11/27/2025 | 6:19:12 AM | sell | $12.35 | $6.19 | 0.0138 | 0.006922 | 1.99 | 0x64...13ac | |
| 11/27/2025 | 6:19:03 AM | sell | $29.72 | $6.2 | 0.0332 | 0.006927 | 4.79 | 0x24...7253 | |
| 11/27/2025 | 6:14:37 AM | sell | $33.91 | $6.17 | 0.03809 | 0.006934 | 5.49 | 0xca...0929 | |
| 11/27/2025 | 6:08:28 AM | sell | $32.95 | $6.17 | 0.03702 | 0.006941 | 5.33 | 0x98...246e | |
| 11/27/2025 | 5:35:51 AM | sell | $35.2 | $6.2 | 0.0394 | 0.006948 | 5.67 | 0xda...cbad | |
| 11/27/2025 | 5:30:36 AM | sell | $33.5 | $6.21 | 0.0375 | 0.006956 | 5.39 | 0xd9...ef79 | |
| 11/27/2025 | 5:19:50 AM | sell | $29.87 | $6.22 | 0.03344 | 0.006963 | 4.8 | 0xd3...6c3f | |
| 11/27/2025 | 5:19:06 AM | sell | $29.91 | $6.22 | 0.03348 | 0.00697 | 4.8 | 0x8f...b134 | |
| 11/27/2025 | 5:17:19 AM | sell | $29.93 | $6.23 | 0.0335 | 0.006976 | 4.8 | 0x13...1fbc | |
| 11/27/2025 | 5:00:48 AM | sell | $30.79 | $6.27 | 0.03426 | 0.006983 | 4.9 | 0x32...7eac | |
| 11/27/2025 | 4:48:11 AM | sell | $12.45 | $6.24 | 0.01393 | 0.006988 | 1.99 | 0x34...6425 | |
| 11/27/2025 | 3:00:25 AM | sell | $75.63 | $6.27 | 0.08438 | 0.006998 | 12.05 | 0xe2...9926 | |
| 11/27/2025 | 2:53:00 AM | sell | $30.44 | $6.3 | 0.03386 | 0.00701 | 4.83 | 0xc5...1b59 |