- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,104.52
- Pooled WBNB:
- $23.81
UNI/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of UNI token on DEX Uniswap V3 is $3.15. UNI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,629.77. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,342,820.31. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $45,909.88. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $45,909.88.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 58 in the last 24 hours, 17 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,629.77 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005367, captured at 7:24 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.15 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:09:00 PM | sell | $22.72 | $3.15 | 0.03863 | 0.005367 | 7.19 | 0x13...691b | |
| 04/03/2026 | 5:49:08 PM | sell | $22.26 | $3.16 | 0.03784 | 0.005372 | 7.04 | 0x0c...4f30 | |
| 04/03/2026 | 5:46:57 PM | sell | $22.23 | $3.16 | 0.03779 | 0.005377 | 7.02 | 0xb8...c45c | |
| 04/03/2026 | 5:44:08 PM | sell | $16.05 | $3.16 | 0.0273 | 0.005381 | 5.07 | 0x7c...11e1 | |
| 04/03/2026 | 5:42:04 PM | sell | $17.25 | $3.16 | 0.02933 | 0.005384 | 5.44 | 0xed...6f80 | |
| 04/03/2026 | 3:51:36 PM | sell | $22.29 | $3.16 | 0.038 | 0.005388 | 7.05 | 0x50...b0f6 | |
| 04/03/2026 | 3:47:23 PM | sell | $17.05 | $3.16 | 0.02907 | 0.005392 | 5.39 | 0x4b...ddad | |
| 04/03/2026 | 3:45:47 PM | sell | $20.91 | $3.16 | 0.03565 | 0.005396 | 6.6 | 0x70...fda9 | |
| 04/03/2026 | 3:41:24 PM | sell | $24 | $3.16 | 0.04091 | 0.005401 | 7.57 | 0x0d...b1b2 | |
| 04/03/2026 | 3:41:03 PM | sell | $23.86 | $3.17 | 0.04067 | 0.005406 | 7.52 | 0x74...6b55 | |
| 04/03/2026 | 3:40:56 PM | sell | $21.92 | $3.17 | 0.03736 | 0.005411 | 6.9 | 0x18...bbc2 | |
| 04/03/2026 | 3:38:08 PM | sell | $20.74 | $3.17 | 0.03536 | 0.005416 | 6.53 | 0x9c...8452 | |
| 04/03/2026 | 3:34:42 PM | sell | $23.47 | $3.17 | 0.04007 | 0.00542 | 7.39 | 0x0f...981b | |
| 04/03/2026 | 3:23:23 PM | sell | $22 | $3.18 | 0.03747 | 0.005425 | 6.9 | 0x43...7be2 | |
| 04/03/2026 | 3:21:25 PM | sell | $26.98 | $3.19 | 0.0459 | 0.00543 | 8.45 | 0x46...5ace | |
| 04/03/2026 | 3:17:34 PM | sell | $18.5 | $3.19 | 0.03144 | 0.005435 | 5.78 | 0xae...8ca9 | |
| 04/03/2026 | 3:15:47 PM | sell | $22.23 | $3.2 | 0.03777 | 0.00544 | 6.94 | 0xa6...bd24 | |
| 04/03/2026 | 1:48:16 PM | sell | $23.11 | $3.18 | 0.03946 | 0.005444 | 7.24 | 0x79...28d8 | |
| 04/03/2026 | 1:39:57 PM | sell | $22.5 | $3.19 | 0.03842 | 0.005449 | 7.05 | 0x17...dad0 | |
| 04/03/2026 | 1:11:51 PM | sell | $17.19 | $3.18 | 0.02943 | 0.005454 | 5.39 | 0xad...a8c1 |