- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 7,020.88
- Pooled WBNB:
- $41.31
UNI/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of UNI token on DEX Uniswap V3 is $10.59. UNI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $11,588.94. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $71,603,354.22. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $107,252.42. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $107,252.42.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 72 in the last 24 hours, 53 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $11,588.94 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.0133, captured at 1:08 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.59 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:04:37 PM | sell | $21.2 | $10.59 | 0.02664 | 0.0133 | 2 | 0x94...96f3 | |
| 08/11/2025 | 12:32:09 PM | sell | $106.07 | $10.62 | 0.133 | 0.01331 | 9.98 | 0xdc...5ebc | |
| 08/11/2025 | 12:30:52 PM | sell | $27.88 | $10.63 | 0.03496 | 0.01332 | 2.62 | 0x69...7e32 | |
| 08/11/2025 | 11:47:03 AM | sell | $588.39 | $10.68 | 0.7365 | 0.01337 | 55.05 | 0x98...3526 | |
| 08/11/2025 | 11:44:21 AM | sell | $309.08 | $10.74 | 0.3869 | 0.01345 | 28.76 | 0x3f...1ea5 | |
| 08/11/2025 | 11:28:09 AM | sell | $160.43 | $10.81 | 0.2001 | 0.01349 | 14.83 | 0x0c...8d51 | |
| 08/11/2025 | 11:26:00 AM | sell | $87.02 | $10.84 | 0.1084 | 0.01351 | 8.02 | 0xd7...71d2 | |
| 08/11/2025 | 7:04:57 AM | sell | $164.32 | $11.1 | 0.2001 | 0.01353 | 14.79 | 0x0a...34ab | |
| 08/11/2025 | 6:43:00 AM | sell | $86.04 | $11.11 | 0.1049 | 0.01355 | 7.74 | 0xa7...240a | |
| 08/11/2025 | 6:41:14 AM | sell | $138.32 | $11.12 | 0.1686 | 0.01356 | 12.43 | 0x87...0f01 | |
| 08/11/2025 | 2:24:58 AM | buy | $30.26 | $11.25 | 0.03725 | 0.01385 | 2.68 | 0x0c...6c50 | |
| 08/11/2025 | 2:24:27 AM | buy | $31.93 | $11.24 | 0.03931 | 0.01384 | 2.83 | 0x83...4d83 | |
| 08/11/2025 | 1:36:00 AM | buy | $93.77 | $11.2 | 0.1157 | 0.01383 | 8.36 | 0x5f...fcd0 | |
| 08/11/2025 | 1:36:00 AM | buy | $67.8 | $11.19 | 0.08371 | 0.01382 | 6.05 | 0x71...dd0c | |
| 08/11/2025 | 1:34:04 AM | buy | $98.24 | $11.18 | 0.1213 | 0.01381 | 8.78 | 0xa0...fb68 | |
| 08/11/2025 | 1:34:04 AM | buy | $54.13 | $11.17 | 0.06685 | 0.01379 | 4.84 | 0x06...e160 | |
| 08/11/2025 | 1:33:57 AM | buy | $48.57 | $11.16 | 0.05999 | 0.01379 | 4.35 | 0xb6...51e4 | |
| 08/10/2025 | 10:50:11 PM | sell | $80.4 | $10.85 | 0.1001 | 0.01351 | 7.4 | 0x16...d151 | |
| 08/10/2025 | 9:36:17 PM | sell | $69.77 | $10.83 | 0.08713 | 0.01353 | 6.43 | 0xbd...4c83 | |
| 08/10/2025 | 9:35:44 PM | sell | $60.33 | $10.84 | 0.07535 | 0.01354 | 5.56 | 0x4f...4419 |