- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,075.42
- Pooled WBNB:
- $25.78
UNI/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of UNI token on DEX Uniswap V3 is $3.72. UNI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $5,548.04. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $25,176,125.42. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $44,757.63. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $44,757.63.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 404 in the last 24 hours, 171 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $5,548.04 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006541, captured at 10:08 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.72 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:54:23 PM | buy | $2.84 | $3.72 | 0.005001 | 0.006541 | 0.7646 | 0xbc...5658 | |
| 07/25/2026 | 9:05:39 PM | sell | $97.82 | $3.65 | 0.172 | 0.006436 | 26.73 | 0xcd...ad55 | |
| 07/25/2026 | 7:47:41 PM | sell | $5.76 | $3.67 | 0.01013 | 0.006464 | 1.56 | 0x0c...68c1 | |
| 07/25/2026 | 7:21:36 PM | sell | $8.23 | $3.67 | 0.01447 | 0.006468 | 2.23 | 0xf1...f021 | |
| 07/25/2026 | 7:18:30 PM | sell | $8.91 | $3.68 | 0.01567 | 0.006472 | 2.42 | 0xa5...fcfb | |
| 07/25/2026 | 7:10:48 PM | sell | $0.1042 | $3.68 | 0.0001833 | 0.006475 | 0.02832 | 0xb3...174b | |
| 07/25/2026 | 6:50:30 PM | sell | $17.02 | $3.68 | 0.02992 | 0.006479 | 4.61 | 0xaa...bc8d | |
| 07/25/2026 | 6:50:20 PM | sell | $15.11 | $3.69 | 0.02656 | 0.006488 | 4.09 | 0xe6...f652 | |
| 07/25/2026 | 6:50:20 PM | buy | $28.48 | $3.76 | 0.05007 | 0.006616 | 7.56 | 0xd6...410a | |
| 07/25/2026 | 6:49:38 PM | sell | $16.69 | $3.69 | 0.02934 | 0.006487 | 4.52 | 0xc4...6788 | |
| 07/25/2026 | 6:49:38 PM | buy | $28.48 | $3.76 | 0.05007 | 0.006615 | 7.56 | 0xb7...5080 | |
| 07/25/2026 | 6:49:41 PM | sell | $10.64 | $3.68 | 0.01872 | 0.00648 | 2.88 | 0xcf...43c8 | |
| 07/25/2026 | 6:48:40 PM | sell | $16.41 | $3.68 | 0.02885 | 0.006481 | 4.45 | 0xc4...389d | |
| 07/25/2026 | 6:48:39 PM | sell | $17.74 | $3.69 | 0.03119 | 0.00649 | 4.8 | 0x0e...ae16 | |
| 07/25/2026 | 6:48:39 PM | buy | $28.48 | $3.76 | 0.05007 | 0.006619 | 7.56 | 0x1f...ca72 | |
| 07/25/2026 | 6:47:32 PM | buy | $28.48 | $3.76 | 0.05007 | 0.006616 | 7.56 | 0xa7...62e0 | |
| 07/25/2026 | 6:47:33 PM | sell | $23.15 | $3.68 | 0.0407 | 0.006486 | 6.27 | 0x27...4950 | |
| 07/25/2026 | 6:46:44 PM | buy | $28.48 | $3.75 | 0.05007 | 0.0066 | 7.58 | 0xb3...81cc | |
| 07/25/2026 | 6:45:41 PM | buy | $28.47 | $3.74 | 0.05007 | 0.006585 | 7.6 | 0xcc...71b8 | |
| 07/25/2026 | 5:34:25 PM | sell | $17.64 | $3.66 | 0.03106 | 0.006451 | 4.81 | 0x37...ccf1 |