WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$5.15
Price
0.008626 WBNB
TVL
$51,010.04
MKT CAP
$34.9M
5m
0%
1h
0%
4h
0%
24h
-6.38%
Share
TXNS
69
Buys
29
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
7,164.06
Pooled WBNB:
$23.5

UNI/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of UNI token on DEX Uniswap V3 is $5.15. UNI price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,058.77. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $34,871,652.32. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $51,010.05. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $51,010.05.

The total transactions of UNI/WBNB is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.

UNI/WBNB pool has a trading volume of $1,058.77 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.008626, captured at 6:51 PM UTC.

The price of converting 1 UNI to USD is $5.15 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202610:11:48 AMbuy$15.97$5.150.02670.0086263.09
0xb84...430B
0xd1...7b59
11/15/20269:54:45 AMbuy$23.85$5.130.040.008614.64
0x0f0...8280
0x51...c38e
11/15/20269:51:14 AMbuy$10$5.120.016750.0085961.94
0x666...1756
0x39...dca2
11/15/20269:12:50 AMbuy$13.21$5.120.022140.0085872.57
0x666...4A23
0x43...c1d3
11/15/20269:11:20 AMbuy$15.93$5.130.026590.0085753.1
0x0Aa...6deF
0x3a...988c
11/15/20269:10:16 AMbuy$12.36$5.120.020680.0085642.41
0xDe7...0b83
0x8f...7538
11/15/20269:08:46 AMbuy$23.92$5.110.040.0085494.67
0x0f0...8280
0x5c...fd4e
11/15/20264:21:03 AMbuy$9.99$5.070.016790.0085351.96
0x666...c877
0x62...4710
11/15/20264:15:01 AMbuy$10.27$5.070.017270.0085272.02
0x666...ea8e
0xe2...4792
11/15/20263:06:57 AMbuy$10$5.080.016760.0085191.96
0x666...212A
0x9f...2d93
11/15/20263:04:11 AMbuy$9.99$5.070.016750.0085111.96
0x666...DFF7
0x6e...5f1a
11/15/20262:38:41 AMbuy$10.36$5.020.017530.0085032.06
0x666...DFF7
0x2c...a334
11/15/20262:38:25 AMbuy$10.05$5.010.017020.0084942
0x666...8B2c
0xe3...d3ef
11/15/20262:29:35 AMbuy$13.11$4.990.022270.0084852.62
0x666...dfae
0x3e...d047
11/14/202611:53:04 PMbuy$18.38$4.890.031650.0084243.75
0xDe7...0b83
0x70...81ef
11/14/202611:51:14 PMbuy$10.41$4.880.017910.0084122.12
0x666...435F
0x93...438a
11/14/202611:50:33 PMbuy$11.1$4.870.01910.0083932.27
0xcCA...9B23
0x19...055f
11/14/202611:50:33 PMbuy$12.14$4.880.020890.0084032.48
0x7C4...e2F3
0xeb...b50b
11/14/202611:50:09 PMbuy$10.05$4.870.017270.0083842.05
0x29c...CDF9
0xd8...80b4
11/14/202611:47:28 PMbuy$10.81$4.860.018610.0083762.22
0x5D2...10D3
0x79...7ea6