- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 9,583.52
- Pooled WBNB:
- $22.16
UNI/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.14. UNI price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,013.58. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,261,930.90. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $43,746.09. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $43,746.09.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,013.58 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005125, captured at 8:19 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.14 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:50:54 AM | sell | $78.51 | $3.14 | 0.1279 | 0.005125 | 24.96 | 0xe4...11f5 | |
| 04/14/2026 | 7:27:33 AM | sell | $79.01 | $3.16 | 0.1285 | 0.005144 | 24.98 | 0x7a...8333 | |
| 04/14/2026 | 5:51:30 AM | sell | $6.66 | $3.16 | 0.01086 | 0.005155 | 2.1 | 0xc6...547f | |
| 04/14/2026 | 5:51:28 AM | sell | $7.6 | $3.16 | 0.0124 | 0.005157 | 2.4 | 0x36...466c | |
| 04/14/2026 | 5:51:09 AM | sell | $7.18 | $3.16 | 0.01172 | 0.005159 | 2.27 | 0xf2...a379 | |
| 04/14/2026 | 5:50:47 AM | sell | $7.4 | $3.16 | 0.01208 | 0.00516 | 2.34 | 0x87...4e4d | |
| 04/14/2026 | 5:49:49 AM | sell | $6.24 | $3.16 | 0.01019 | 0.005162 | 1.97 | 0xdd...a758 | |
| 04/14/2026 | 4:52:28 AM | sell | $17.14 | $3.17 | 0.02787 | 0.005165 | 5.39 | 0xfb...d112 | |
| 04/14/2026 | 4:52:22 AM | sell | $7.29 | $3.17 | 0.01185 | 0.005168 | 2.29 | 0x10...26bb | |
| 04/14/2026 | 4:51:25 AM | sell | $6.39 | $3.17 | 0.01039 | 0.00517 | 2 | 0x5b...5f52 | |
| 04/14/2026 | 4:47:01 AM | sell | $11.32 | $3.18 | 0.01841 | 0.005172 | 3.56 | 0x81...46ec | |
| 04/14/2026 | 4:37:51 AM | sell | $6.5 | $3.18 | 0.01057 | 0.005176 | 2.04 | 0x0e...8143 | |
| 04/14/2026 | 4:37:51 AM | sell | $6.5 | $3.18 | 0.01056 | 0.005174 | 2.04 | 0x0d...7d9b | |
| 04/14/2026 | 4:37:47 AM | sell | $13.29 | $3.18 | 0.0216 | 0.005178 | 4.17 | 0xd7...1458 | |
| 04/13/2026 | 11:46:43 PM | buy | $49.02 | $3.24 | 0.07964 | 0.005279 | 15.08 | 0x59...cc46 | |
| 04/13/2026 | 11:44:41 PM | buy | $14.99 | $3.24 | 0.02436 | 0.005271 | 4.62 | 0x9e...ca87 | |
| 04/13/2026 | 11:29:23 PM | buy | $24.64 | $3.25 | 0.03992 | 0.005266 | 7.58 | 0x8f...0588 | |
| 04/13/2026 | 11:29:23 PM | buy | $14.57 | $3.24 | 0.0236 | 0.005261 | 4.48 | 0x9c...8fce | |
| 04/13/2026 | 11:29:02 PM | buy | $22.04 | $3.24 | 0.03574 | 0.005256 | 6.79 | 0xee...8de3 | |
| 04/13/2026 | 11:26:47 PM | buy | $25.55 | $3.24 | 0.0414 | 0.005251 | 7.88 | 0x84...1d0e |