- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 9,230.12
- Pooled WBNB:
- $39.5
UNI/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of UNI token on DEX Uniswap V3 is $3.98. UNI price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $7,283.66. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $26,906,854.22. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $62,315.68. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $62,315.68.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 144 in the last 24 hours, 101 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $7,283.66 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006147, captured at 6:53 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.98 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:28:02 AM | buy | $37.45 | $3.98 | 0.05784 | 0.006147 | 9.4 | 0xa7...2461 | |
| 05/10/2026 | 6:24:17 AM | buy | $28.25 | $3.97 | 0.04362 | 0.006143 | 7.1 | 0x14...31c1 | |
| 05/10/2026 | 6:23:27 AM | buy | $46.57 | $3.97 | 0.07189 | 0.006139 | 11.71 | 0x68...baf2 | |
| 05/10/2026 | 6:23:13 AM | buy | $33.71 | $3.97 | 0.05202 | 0.006135 | 8.48 | 0x9b...afb1 | |
| 05/10/2026 | 6:22:39 AM | buy | $40.25 | $3.97 | 0.06213 | 0.00613 | 10.13 | 0x45...5c6f | |
| 05/10/2026 | 6:20:54 AM | buy | $33.88 | $3.96 | 0.05231 | 0.006126 | 8.53 | 0xe3...3349 | |
| 05/10/2026 | 5:59:13 AM | sell | $11.7 | $3.89 | 0.01804 | 0.006007 | 3 | 0xc2...30cd | |
| 05/10/2026 | 5:59:15 AM | sell | $36.12 | $3.89 | 0.0557 | 0.006004 | 9.27 | 0xef...d397 | |
| 05/10/2026 | 5:59:06 AM | sell | $14.11 | $3.89 | 0.02177 | 0.006009 | 3.62 | 0x85...9f8b | |
| 05/10/2026 | 5:59:03 AM | sell | $36.09 | $3.89 | 0.05567 | 0.006011 | 9.26 | 0x5c...601a | |
| 05/10/2026 | 5:57:41 AM | sell | $13.3 | $3.91 | 0.02051 | 0.006031 | 3.4 | 0x49...5436 | |
| 05/10/2026 | 5:57:44 AM | sell | $36.04 | $3.9 | 0.05559 | 0.006028 | 9.22 | 0xf0...cec3 | |
| 05/10/2026 | 5:57:39 AM | sell | $36.01 | $3.91 | 0.05554 | 0.006039 | 9.19 | 0x88...4ffe | |
| 05/10/2026 | 5:57:40 AM | sell | $27.42 | $3.91 | 0.04228 | 0.006033 | 7 | 0x01...8223 | |
| 05/10/2026 | 5:57:39 AM | sell | $17.85 | $3.91 | 0.02753 | 0.006036 | 4.56 | 0x08...e305 | |
| 05/10/2026 | 5:57:45 AM | sell | $117.7 | $3.9 | 0.1815 | 0.00602 | 30.15 | 0xa0...eb43 | |
| 05/10/2026 | 5:57:37 AM | sell | $27.44 | $3.91 | 0.04232 | 0.006042 | 7 | 0xf4...1b1c | |
| 05/10/2026 | 5:57:32 AM | sell | $18.19 | $3.91 | 0.02806 | 0.006045 | 4.64 | 0xd2...66d4 | |
| 05/10/2026 | 5:57:07 AM | sell | $6.64 | $3.92 | 0.01024 | 0.006052 | 1.69 | 0x5a...3241 | |
| 05/10/2026 | 5:57:08 AM | sell | $35.99 | $3.92 | 0.05549 | 0.006048 | 9.17 | 0x90...f580 |