WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$2.57
Price
0.00422 WBNB
TVL
$34,803.91
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0.37%
24h
3.41%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
8,692.21
Pooled WBNB:
$20.33

UNI/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of UNI token on DEX Uniswap V3 is $2.57. UNI price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.98. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $17,414,442.13. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $34,803.91. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $34,803.91.

The total transactions of UNI/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

UNI/WBNB pool has a trading volume of $2.98 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.00422, captured at 6:48 PM UTC.

The price of converting 1 UNI to USD is $2.57 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20263:27:10 PMbuy$1.22$2.570.0020.004220.4738
0x539...dEAd
0x4c...93f2
06/13/20263:20:45 PMbuy$1.55$2.560.0025550.0042080.6073
0xda2...1051
0x8f...01f5
06/13/202612:40:36 AMsell$0.1985$2.490.00032820.0041180.07969
0x401...B626
0xfb...d5e9
06/11/202611:53:45 PMsell$0.648$2.490.001070.0041220.2596
0xC3f...FD1d
0x90...8097
06/11/202610:10:49 PMsell$0.7088$2.490.0011720.0041280.284
0xC3f...FD1d
0x81...a11a
06/11/20269:26:30 PMsell$0.727$2.490.0012020.0041340.2908
0x7AF...195b
0x3c...9dc8
06/11/20268:39:26 PMsell$1.47$2.490.0024570.0041440.5928
0x2b9...6076
0x25...28d3
06/11/20268:03:51 PMsell$0.7156$2.50.0011840.0041540.2851
0x765...398B
0x99...9b7f
06/11/20267:28:38 PMsell$0.9417$2.510.0015570.0041610.3742
0x7AF...195b
0xd6...c198
06/11/20267:21:15 PMsell$1.36$2.520.0022620.0041710.5422
0x2b9...6076
0x2f...577e
06/11/20265:08:47 PMsell$1.05$2.50.0017570.0041820.4202
0xC3f...FD1d
0x75...c56c
06/11/20263:41:59 PMbuy$2.1$2.550.0035170.0042620.8252
0xE79...1a26
0xa3...3fea
06/11/20261:53:17 PMsell$0.6632$2.510.0011010.0041710.264
0xa1E...4070
0xa3...e0f9
06/11/202612:24:26 PMsell$1.9$2.50.0031860.0041820.7617
0x34F...4020
0x08...f7da
06/11/20269:46:41 AMsell$0.6437$2.510.0010720.0041940.2557
0xaB1...E2bA
0xce...8d78
06/11/20269:46:38 AMbuy$0.7599$2.560.0012660.0042780.2959
0x9E4...1f60
0xdf...060b
06/11/20269:45:22 AMsell$0.8946$2.510.0014910.0041940.3555
0xaB1...E2bA
0x32...6c74
06/11/20269:45:19 AMbuy$5.93$2.550.0098920.0042562.32
0x505...012f
0x53...d156
06/11/20269:42:17 AMbuy$1.08$2.530.0018120.0042250.4288
0x9E4...1f60
0x6b...b4e3
06/11/20268:38:56 AMbuy$1.58$2.530.0026330.0042130.625
0x595...3205
0x47...5ebe