- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,472.04
- Pooled WBNB:
- $21.12
UNI/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of UNI token on DEX Uniswap V3 is $5.98. UNI price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,921.17. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $40,452,083.11. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $27,318.87. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $27,318.87.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,921.17 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009258, captured at 7:30 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.98 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:01:01 PM | buy | $57.47 | $5.98 | 0.08892 | 0.009258 | 9.6 | 0x41...bec2 | |
| 05/19/2025 | 4:55:31 PM | buy | $52.52 | $5.95 | 0.08126 | 0.00921 | 8.82 | 0xec...c78c | |
| 05/19/2025 | 4:48:58 PM | buy | $44.35 | $5.92 | 0.06862 | 0.009167 | 7.48 | 0xfc...15fd | |
| 05/19/2025 | 4:45:07 PM | buy | $44.56 | $5.9 | 0.06894 | 0.009128 | 7.55 | 0x1d...c7dd | |
| 05/19/2025 | 4:54:17 AM | sell | $46.65 | $5.69 | 0.07324 | 0.008948 | 8.18 | 0x65...0d38 | |
| 05/19/2025 | 4:41:15 AM | sell | $49.82 | $5.74 | 0.07795 | 0.00899 | 8.67 | 0xc0...50e8 | |
| 05/19/2025 | 3:43:29 AM | sell | $45.03 | $5.79 | 0.07017 | 0.009032 | 7.76 | 0x48...d3dd | |
| 05/19/2025 | 2:14:45 AM | sell | $97.39 | $5.83 | 0.1514 | 0.009071 | 16.69 | 0x5b...95ca | |
| 05/19/2025 | 2:11:09 AM | sell | $92.38 | $5.86 | 0.1433 | 0.009109 | 15.74 | 0x4f...03a0 | |
| 05/19/2025 | 2:09:30 AM | sell | $71.46 | $5.89 | 0.1107 | 0.009141 | 12.11 | 0xee...a016 | |
| 05/19/2025 | 1:15:17 AM | sell | $98.98 | $5.92 | 0.1531 | 0.009174 | 16.69 | 0x84...3c90 | |
| 05/19/2025 | 12:45:36 AM | sell | $84.92 | $5.97 | 0.1308 | 0.009206 | 14.21 | 0x12...5ebd | |
| 05/19/2025 | 12:30:47 AM | sell | $107.52 | $6 | 0.1652 | 0.009235 | 17.89 | 0x62...99d9 | |
| 05/18/2025 | 11:56:48 PM | buy | $109.84 | $6.13 | 0.1687 | 0.009422 | 17.91 | 0x6f...9453 | |
| 05/18/2025 | 11:54:33 PM | buy | $104.1 | $6.1 | 0.1602 | 0.009389 | 17.06 | 0x3b...ea05 | |
| 05/18/2025 | 11:52:36 PM | buy | $68.12 | $6.07 | 0.105 | 0.00936 | 11.21 | 0x07...7938 | |
| 05/18/2025 | 11:51:09 PM | buy | $77.01 | $6.04 | 0.1188 | 0.009331 | 12.73 | 0xb4...a37d | |
| 05/18/2025 | 11:46:18 PM | buy | $69.98 | $6.02 | 0.108 | 0.009302 | 11.61 | 0xf4...9706 | |
| 05/18/2025 | 11:29:51 PM | buy | $75.48 | $5.99 | 0.1166 | 0.009263 | 12.58 | 0x39...3d2d | |
| 05/18/2025 | 11:29:51 PM | buy | $24.55 | $6 | 0.03793 | 0.009283 | 4.08 | 0x59...0059 |