WhatToFarm
/
Get started
12 Swap

Info about UNI-WBNB pair

Price USD
$3.94
Price
0.005957 WBNB
TVL
$64,006.44
MKT CAP
$26.7M
5m
0%
1h
0.06%
4h
0.06%
24h
0.99%
Share
TXNS
29
Buys
0
Sells
29
Volume
316
Telegram price alerts
Pair:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
10,881.51
Pooled WBNB:
$31.86

UNI/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of UNI token on DEX Uniswap V3 is $3.94. UNI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $315.97. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $26,658,674.77. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $64,006.45. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $64,006.45.

The total transactions of UNI/WBNB is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.

UNI/WBNB pool has a trading volume of $315.97 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005957, captured at 9:07 AM UTC.

The price of converting 1 UNI to USD is $3.94 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20268:27:16 AMsell$6.82$3.940.010310.0059571.73
0xFE8...abF0
0xbf...3247
03/15/20268:22:42 AMsell$13.02$3.940.019670.0059583.3
0x909...1421
0x01...8319
03/15/20268:21:12 AMsell$16.31$3.940.024630.005964.13
0x3Ff...b454
0x12...3c5d
03/15/20268:20:58 AMsell$10.72$3.930.016270.0059622.72
0xBdc...9023
0xe9...d30e
03/15/20268:19:54 AMsell$6.88$3.940.01040.0059631.74
0x947...e1B3
0x70...7915
03/15/20268:16:39 AMsell$8.16$3.940.012330.0059642.06
0x6Fa...bABC
0xff...3abd
03/15/20267:39:00 AMsell$6.62$3.930.010030.0059651.68
0x6Fa...bABC
0x95...19aa
03/15/20267:38:51 AMsell$8.81$3.930.013350.0059662.23
0x2B1...66f7
0x6c...1b09
03/15/20267:33:30 AMsell$12.32$3.920.018740.0059683.14
0x909...1421
0x0e...3039
03/15/20267:31:02 AMsell$12.49$3.930.018930.005973.17
0xC95...d865
0xe3...496e
03/15/20267:30:35 AMsell$18.23$3.940.027620.0059724.62
0xBdc...9023
0x67...44a3
03/15/20267:30:04 AMsell$8.71$3.940.013190.0059742.2
0xC95...d865
0x2e...da00
03/14/202610:50:03 PMsell$15.71$3.910.023990.0059754.01
0x947...e1B3
0x69...8ac0
03/14/202610:48:45 PMsell$16.75$3.910.025580.0059784.27
0x53E...31A9
0x60...fcb4
03/14/202610:48:29 PMsell$15.63$3.910.023860.005983.99
0xFE8...abF0
0x13...0ae7
03/14/20267:56:01 PMsell$9.07$3.910.013880.0059822.32
0x3Ff...b454
0xaf...e5cb
03/14/20267:52:01 PMsell$9.78$3.910.014950.0059832.49
0xFE8...abF0
0x42...5d62
03/14/20267:35:04 PMsell$14.26$3.910.021820.0059843.64
0x909...1421
0x9a...9d61
03/14/20267:31:14 PMsell$6.77$3.910.010360.0059861.73
0xC95...d865
0x23...e278
03/14/20267:28:16 PMsell$15.26$3.910.023350.0059873.9
0x947...e1B3
0x5c...5b6e