- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 9,117.41
- Pooled WBNB:
- $20.24
UNI/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of UNI token on DEX Uniswap V3 is $5.03. UNI price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,169.69. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $34,028,818.06. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $58,192.43. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $58,192.43.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 50 in the last 24 hours, 7 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,169.69 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.008289, captured at 3:42 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.03 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:32:00 AM | buy | $6.07 | $5.03 | 0.01 | 0.008289 | 1.2 | 0x8d...9f9f | |
| 05/08/2025 | 3:25:42 AM | buy | $13.29 | $5.02 | 0.02189 | 0.00828 | 2.64 | 0x42...0da5 | |
| 05/08/2025 | 3:25:35 AM | buy | $6.37 | $5.02 | 0.0105 | 0.008271 | 1.27 | 0x3c...3688 | |
| 05/08/2025 | 3:22:51 AM | buy | $4.39 | $5.01 | 0.007239 | 0.008266 | 0.8757 | 0x9a...2511 | |
| 05/08/2025 | 3:12:45 AM | buy | $0.6065 | $5.01 | 0.001 | 0.008264 | 0.1209 | 0x3f...9506 | |
| 05/08/2025 | 3:10:24 AM | buy | $17.39 | $5 | 0.02868 | 0.008256 | 3.47 | 0x87...ce2a | |
| 05/08/2025 | 2:35:45 AM | buy | $48.32 | $4.97 | 0.07985 | 0.008227 | 9.7 | 0xeb...6e13 | |
| 05/08/2025 | 2:26:54 AM | buy | $6.03 | $4.94 | 0.01 | 0.008202 | 1.21 | 0x2c...e842 | |
| 05/08/2025 | 2:26:36 AM | buy | $11.83 | $4.93 | 0.01963 | 0.008194 | 2.39 | 0xbf...cab8 | |
| 05/08/2025 | 1:41:43 AM | buy | $23.28 | $4.93 | 0.03861 | 0.008179 | 4.72 | 0xf9...05c8 | |
| 05/08/2025 | 1:02:21 AM | buy | $71.75 | $4.9 | 0.1189 | 0.008136 | 14.61 | 0x0f...6665 | |
| 05/08/2025 | 12:10:33 AM | buy | $0.3801 | $4.88 | 0.000631 | 0.008103 | 0.07787 | 0x82...e2a5 | |
| 05/07/2025 | 11:13:24 PM | buy | $9.42 | $4.87 | 0.01567 | 0.008099 | 1.93 | 0x7f...bf2f | |
| 05/07/2025 | 11:11:49 PM | buy | $2.73 | $4.86 | 0.004552 | 0.008093 | 0.5624 | 0xef...2d49 | |
| 05/07/2025 | 11:11:12 PM | buy | $6.46 | $4.86 | 0.01075 | 0.008089 | 1.32 | 0xdd...b6a8 | |
| 05/07/2025 | 11:10:40 PM | buy | $6.44 | $4.85 | 0.01072 | 0.008083 | 1.32 | 0x71...b425 | |
| 05/07/2025 | 11:09:10 PM | buy | $2.29 | $4.85 | 0.003811 | 0.008079 | 0.4717 | 0x6f...6a10 | |
| 05/07/2025 | 11:06:57 PM | buy | $5.39 | $4.85 | 0.008981 | 0.008076 | 1.11 | 0x39...a383 | |
| 05/07/2025 | 11:04:27 PM | buy | $4.65 | $4.85 | 0.007737 | 0.008071 | 0.9585 | 0xe9...f157 | |
| 05/07/2025 | 10:35:52 PM | buy | $8.76 | $4.84 | 0.01459 | 0.008065 | 1.8 | 0xf2...770b |