- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,670.81
- Pooled WBNB:
- $33.22
UNI/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of UNI token on DEX Uniswap V3 is $3.96. UNI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,470.57. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $26,809,990.93. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $64,017.26. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $64,017.26.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,470.57 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006073, captured at 3:05 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.96 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 1:38:32 AM | sell | $14.92 | $3.96 | 0.02285 | 0.006073 | 3.76 | 0xe4...3cf0 | |
| 03/14/2026 | 1:12:03 AM | sell | $6.77 | $3.97 | 0.01036 | 0.006075 | 1.7 | 0x86...2805 | |
| 03/14/2026 | 1:01:47 AM | sell | $14.9 | $3.97 | 0.0228 | 0.006078 | 3.75 | 0xf8...ad04 | |
| 03/14/2026 | 1:01:48 AM | sell | $10.75 | $3.97 | 0.01645 | 0.006076 | 2.7 | 0xff...235e | |
| 03/13/2026 | 10:52:13 PM | sell | $30.38 | $3.98 | 0.04637 | 0.006081 | 7.62 | 0x81...93f7 | |
| 03/13/2026 | 10:21:07 PM | sell | $24.47 | $3.98 | 0.03735 | 0.006085 | 6.13 | 0xf8...0317 | |
| 03/13/2026 | 10:20:13 PM | sell | $22.56 | $3.99 | 0.0344 | 0.006088 | 5.65 | 0x66...1d04 | |
| 03/13/2026 | 10:19:14 PM | sell | $12.46 | $3.99 | 0.01899 | 0.006091 | 3.11 | 0x34...e66c | |
| 03/13/2026 | 10:18:28 PM | sell | $7.47 | $3.99 | 0.01139 | 0.006092 | 1.87 | 0xf4...02ae | |
| 03/13/2026 | 10:17:48 PM | sell | $7.59 | $3.99 | 0.01157 | 0.006093 | 1.9 | 0x6f...cfd7 | |
| 03/13/2026 | 10:02:52 PM | sell | $11.84 | $3.99 | 0.01806 | 0.006094 | 2.96 | 0xa7...7cac | |
| 03/13/2026 | 1:48:07 PM | buy | $32.15 | $4.2 | 0.04758 | 0.006217 | 7.65 | 0xa5...b786 | |
| 03/13/2026 | 1:45:12 PM | buy | $23.03 | $4.2 | 0.03406 | 0.006213 | 5.48 | 0xbc...47c0 | |
| 03/13/2026 | 1:45:09 PM | buy | $26.74 | $4.19 | 0.03955 | 0.00621 | 6.36 | 0x13...dcc2 | |
| 03/13/2026 | 1:44:48 PM | buy | $33.12 | $4.19 | 0.04898 | 0.006206 | 7.89 | 0xfb...735b | |
| 03/13/2026 | 1:42:05 PM | buy | $27.42 | $4.18 | 0.04066 | 0.006202 | 6.55 | 0x6f...34b0 | |
| 03/13/2026 | 1:41:14 PM | buy | $32.79 | $4.17 | 0.04863 | 0.006198 | 7.84 | 0x7c...4c22 | |
| 03/13/2026 | 1:40:48 PM | buy | $32.17 | $4.17 | 0.04771 | 0.006194 | 7.7 | 0x7f...4ce9 | |
| 03/13/2026 | 1:39:42 PM | buy | $27.47 | $4.17 | 0.04072 | 0.00619 | 6.57 | 0xd3...32f2 | |
| 03/13/2026 | 1:10:20 PM | buy | $67.12 | $4.15 | 0.1 | 0.006184 | 16.16 | 0x25...0160 |