- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,863.61
- Pooled WBNB:
- $30.35
UNI/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of UNI token on DEX Uniswap V3 is $3.62. UNI price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,828.46. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,518,871.56. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $59,849.44. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $59,849.44.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 71 in the last 24 hours, 1 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,828.46 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005384, captured at 11:31 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.62 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:24:57 PM | sell | $34.39 | $3.62 | 0.05105 | 0.005384 | 9.48 | 0x1f...6932 | |
| 05/13/2026 | 9:40:57 PM | sell | $36.47 | $3.61 | 0.05443 | 0.005388 | 10.1 | 0x25...bacc | |
| 05/13/2026 | 9:34:35 PM | sell | $24.81 | $3.6 | 0.03706 | 0.005391 | 6.87 | 0x07...906e | |
| 05/13/2026 | 9:24:53 PM | sell | $29.05 | $3.61 | 0.04334 | 0.005393 | 8.03 | 0x6b...9e1c | |
| 05/13/2026 | 9:24:53 PM | sell | $21.12 | $3.61 | 0.03151 | 0.005396 | 5.83 | 0xbb...4f70 | |
| 05/13/2026 | 9:06:07 PM | sell | $37.44 | $3.62 | 0.05574 | 0.005399 | 10.32 | 0xfa...a918 | |
| 05/13/2026 | 7:51:40 PM | sell | $34.41 | $3.62 | 0.0513 | 0.005403 | 9.49 | 0x05...9098 | |
| 05/13/2026 | 4:12:00 PM | sell | $26.64 | $3.6 | 0.03993 | 0.005406 | 7.38 | 0x49...0750 | |
| 05/13/2026 | 4:11:35 PM | buy | $119.88 | $3.67 | 0.1798 | 0.005511 | 32.62 | 0x84...6699 | |
| 05/13/2026 | 3:58:39 PM | sell | $32.73 | $3.58 | 0.04927 | 0.005397 | 9.13 | 0x2c...c916 | |
| 05/13/2026 | 3:58:20 PM | sell | $34.9 | $3.58 | 0.05254 | 0.0054 | 9.72 | 0x5c...fee6 | |
| 05/13/2026 | 3:58:12 PM | sell | $50.49 | $3.59 | 0.07601 | 0.005404 | 14.06 | 0x18...8e93 | |
| 05/13/2026 | 3:52:49 PM | sell | $71 | $3.6 | 0.1065 | 0.005411 | 19.68 | 0x35...397f | |
| 05/13/2026 | 3:52:48 PM | sell | $53.97 | $3.61 | 0.08097 | 0.005417 | 14.94 | 0xb5...a5ed | |
| 05/13/2026 | 3:49:18 PM | sell | $39.72 | $3.62 | 0.05947 | 0.005422 | 10.96 | 0x9e...e800 | |
| 05/13/2026 | 3:42:26 PM | sell | $35.94 | $3.62 | 0.05382 | 0.005426 | 9.91 | 0x3e...c516 | |
| 05/13/2026 | 3:27:28 PM | sell | $39.75 | $3.61 | 0.05976 | 0.00543 | 11 | 0x5a...7049 | |
| 05/13/2026 | 3:19:54 PM | sell | $34.78 | $3.63 | 0.052 | 0.005433 | 9.57 | 0xf8...24c6 | |
| 05/13/2026 | 3:19:41 PM | sell | $36.69 | $3.63 | 0.05492 | 0.005437 | 10.1 | 0xf6...693c | |
| 05/13/2026 | 3:18:54 PM | sell | $24.45 | $3.64 | 0.03653 | 0.00544 | 6.71 | 0xfe...f9f6 |