- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,220.37
- Pooled WBNB:
- $27.61
UNI/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of UNI token on DEX Uniswap V3 is $5.67. UNI price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,269.35. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $38,379,955.75. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $70,794.31. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $70,794.31.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,269.35 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006499, captured at 2:54 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.67 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:39:56 AM | sell | $29.41 | $5.67 | 0.03367 | 0.006499 | 5.18 | 0x4c...dffe | |
| 01/01/2026 | 2:03:36 AM | sell | $19.07 | $5.67 | 0.02186 | 0.006506 | 3.36 | 0xab...8302 | |
| 12/31/2025 | 11:44:46 PM | sell | $29.75 | $5.63 | 0.0344 | 0.006512 | 5.28 | 0x7d...4914 | |
| 12/31/2025 | 11:41:10 PM | sell | $21.4 | $5.63 | 0.02476 | 0.006519 | 3.79 | 0x5e...6aaa | |
| 12/31/2025 | 11:41:06 PM | sell | $30.18 | $5.64 | 0.03491 | 0.006527 | 5.34 | 0x46...d215 | |
| 12/31/2025 | 11:36:55 PM | sell | $29.57 | $5.64 | 0.0342 | 0.006535 | 5.23 | 0xa9...398a | |
| 12/31/2025 | 11:32:58 PM | sell | $28.42 | $5.65 | 0.03287 | 0.006543 | 5.02 | 0x0a...fe60 | |
| 12/31/2025 | 8:10:30 PM | sell | $27.02 | $5.66 | 0.03127 | 0.006551 | 4.77 | 0x79...a638 | |
| 12/31/2025 | 8:09:26 PM | sell | $30.42 | $5.66 | 0.0352 | 0.006558 | 5.36 | 0x7b...eb76 | |
| 12/31/2025 | 7:48:00 PM | sell | $28.7 | $5.67 | 0.03322 | 0.006567 | 5.05 | 0xdd...340f | |
| 12/31/2025 | 7:43:00 PM | sell | $28.53 | $5.65 | 0.03318 | 0.006575 | 5.04 | 0x15...685c | |
| 12/31/2025 | 7:40:19 PM | sell | $28.25 | $5.65 | 0.03287 | 0.006583 | 4.99 | 0xae...8f31 | |
| 12/31/2025 | 7:10:05 PM | sell | $29.87 | $5.69 | 0.03459 | 0.006591 | 5.24 | 0x0e...8433 | |
| 12/31/2025 | 6:51:30 PM | sell | $28.24 | $5.67 | 0.03286 | 0.006599 | 4.98 | 0xb4...a638 | |
| 12/31/2025 | 6:04:09 PM | sell | $28.59 | $5.7 | 0.03313 | 0.006607 | 5.01 | 0xf3...5e5d | |
| 12/31/2025 | 5:48:47 PM | sell | $28.34 | $5.7 | 0.03285 | 0.006615 | 4.96 | 0x60...1446 | |
| 12/31/2025 | 5:41:01 PM | sell | $30.53 | $5.71 | 0.03539 | 0.006623 | 5.34 | 0x49...4fea | |
| 12/31/2025 | 5:37:57 PM | sell | $20.93 | $5.71 | 0.02426 | 0.00663 | 3.66 | 0xdf...db5e | |
| 12/31/2025 | 4:55:17 PM | sell | $31.7 | $5.69 | 0.03697 | 0.006637 | 5.57 | 0xb2...28cc | |
| 12/31/2025 | 4:54:01 PM | sell | $28.94 | $5.69 | 0.03375 | 0.006646 | 5.07 | 0xd0...c538 |