- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,158.59
- Pooled WBNB:
- $34.23
UNI/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.77. UNI price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,664.16. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $25,485,705.86. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $61,137.67. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $61,137.67.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,664.16 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005651, captured at 9:58 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.77 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:33:06 PM | sell | $38.03 | $3.77 | 0.05702 | 0.005651 | 10.08 | 0x83...bd8b | |
| 05/12/2026 | 9:13:19 PM | sell | $15.26 | $3.76 | 0.02291 | 0.005654 | 4.05 | 0xe0...b711 | |
| 05/12/2026 | 8:47:26 PM | sell | $24.43 | $3.75 | 0.03676 | 0.005656 | 6.5 | 0xcc...d4de | |
| 05/12/2026 | 12:33:44 PM | sell | $35.28 | $3.74 | 0.05327 | 0.005659 | 9.41 | 0x05...9771 | |
| 05/12/2026 | 12:32:16 PM | sell | $35.19 | $3.74 | 0.0532 | 0.005663 | 9.39 | 0xbc...f9f8 | |
| 05/12/2026 | 12:27:12 PM | sell | $28.45 | $3.76 | 0.04287 | 0.005666 | 7.56 | 0xde...faf9 | |
| 05/12/2026 | 11:19:06 AM | sell | $34.99 | $3.75 | 0.05289 | 0.00567 | 9.32 | 0xea...0f6a | |
| 05/12/2026 | 11:18:58 AM | sell | $34.69 | $3.75 | 0.05242 | 0.005673 | 9.24 | 0x5c...58bf | |
| 05/12/2026 | 11:18:29 AM | sell | $36.19 | $3.75 | 0.05469 | 0.005677 | 9.63 | 0xd0...7199 | |
| 05/12/2026 | 11:16:20 AM | sell | $35.59 | $3.76 | 0.05377 | 0.005681 | 9.46 | 0xc1...b8b5 | |
| 05/12/2026 | 11:05:25 AM | sell | $36.05 | $3.75 | 0.05452 | 0.005685 | 9.59 | 0x0c...fd0b | |
| 05/12/2026 | 11:04:38 AM | sell | $34.44 | $3.76 | 0.05204 | 0.005688 | 9.14 | 0x38...7dd4 | |
| 05/12/2026 | 11:03:02 AM | sell | $35.81 | $3.76 | 0.05413 | 0.005692 | 9.5 | 0x9c...5b8e | |
| 05/12/2026 | 11:03:01 AM | sell | $45.39 | $3.76 | 0.06862 | 0.005696 | 12.04 | 0xba...7196 | |
| 05/12/2026 | 10:34:40 AM | sell | $136.86 | $3.77 | 0.2071 | 0.005706 | 36.29 | 0x6e...a2c0 | |
| 05/12/2026 | 10:32:20 AM | sell | $8.41 | $3.77 | 0.01272 | 0.005714 | 2.22 | 0x74...fdce | |
| 05/12/2026 | 10:32:19 AM | sell | $15.06 | $3.78 | 0.02277 | 0.005715 | 3.98 | 0xfe...186a | |
| 05/12/2026 | 8:59:57 AM | sell | $221.4 | $3.77 | 0.3356 | 0.005727 | 58.6 | 0x2c...0dae | |
| 05/12/2026 | 1:59:26 AM | sell | $37.06 | $3.8 | 0.05586 | 0.005741 | 9.72 | 0x21...52bf | |
| 05/12/2026 | 1:59:20 AM | sell | $25.4 | $3.81 | 0.03828 | 0.005744 | 6.66 | 0x95...de1b |