- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 47,694.31
- Pooled WBNB:
- $34.37
UNI/WBNB price stats on BNB Chain
As of February 24, 2025, the current price of UNI token on DEX Uniswap V3 is $8.18. UNI price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,135.29. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $47,125,602.44. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $42,994.22. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $42,994.22.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $4,135.29 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01308, captured at 3:48 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.18 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:46:12 PM | sell | $184.59 | $8.18 | 0.2951 | 0.01308 | 22.56 | 0x92...1f04 | |
| 02/24/2025 | 2:51:12 PM | sell | $438.17 | $8.24 | 0.698 | 0.01313 | 53.15 | 0x29...c969 | |
| 02/24/2025 | 2:46:48 PM | sell | $192.97 | $8.28 | 0.3071 | 0.01318 | 23.29 | 0x42...962a | |
| 02/24/2025 | 1:56:21 PM | sell | $194.65 | $8.33 | 0.3084 | 0.01321 | 23.34 | 0x64...9422 | |
| 02/24/2025 | 1:53:18 PM | sell | $187.41 | $8.35 | 0.2969 | 0.01323 | 22.43 | 0xda...fe05 | |
| 02/24/2025 | 1:29:09 PM | sell | $133.65 | $8.35 | 0.2121 | 0.01326 | 16 | 0xe9...9c43 | |
| 02/24/2025 | 10:34:03 AM | sell | $239.56 | $8.33 | 0.382 | 0.01328 | 28.74 | 0x9f...ca7e | |
| 02/24/2025 | 9:21:06 AM | sell | $83.86 | $8.38 | 0.1331 | 0.01331 | 10 | 0x7f...7e1e | |
| 02/24/2025 | 9:03:24 AM | buy | $111.1 | $8.53 | 0.1768 | 0.01357 | 13.02 | 0x4e...1e72 | |
| 02/24/2025 | 8:58:45 AM | sell | $214.42 | $8.36 | 0.3413 | 0.01331 | 25.63 | 0x17...30a6 | |
| 02/24/2025 | 8:45:24 AM | sell | $236.67 | $8.38 | 0.3767 | 0.01334 | 28.22 | 0x79...06b3 | |
| 02/24/2025 | 8:27:42 AM | sell | $182.91 | $8.4 | 0.2911 | 0.01337 | 21.76 | 0x4d...5de4 | |
| 02/24/2025 | 8:26:18 AM | sell | $218.05 | $8.43 | 0.3466 | 0.0134 | 25.85 | 0xf5...3055 | |
| 02/24/2025 | 8:22:48 AM | sell | $192.49 | $8.47 | 0.3052 | 0.01343 | 22.71 | 0x3f...bade | |
| 02/24/2025 | 4:30:41 AM | sell | $185.25 | $8.51 | 0.2928 | 0.01346 | 21.75 | 0xc3...057f | |
| 02/24/2025 | 4:19:14 AM | sell | $279.1 | $8.54 | 0.4408 | 0.01349 | 32.66 | 0x65...ee3e | |
| 02/24/2025 | 4:00:13 AM | sell | $217.45 | $8.58 | 0.3428 | 0.01353 | 25.33 | 0xf9...9b42 | |
| 02/24/2025 | 3:55:28 AM | sell | $198.78 | $8.61 | 0.3129 | 0.01356 | 23.08 | 0x77...eb2a | |
| 02/24/2025 | 3:27:40 AM | sell | $186.33 | $8.64 | 0.2928 | 0.01358 | 21.55 | 0x6e...7a11 | |
| 02/24/2025 | 1:52:09 AM | sell | $256.46 | $8.72 | 0.4002 | 0.01361 | 29.38 | 0xb0...cfa3 |