- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 9,153.66
- Pooled WBNB:
- $22.53
UNI/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of UNI token on DEX Uniswap V3 is $5.06. UNI price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $413.81. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $34,264,140.37. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $67,512.14. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $67,512.14.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $413.81 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005408, captured at 5:10 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.06 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:47:22 PM | sell | $31.44 | $5.06 | 0.03355 | 0.005408 | 6.2 | 0x6e...7744 | |
| 01/23/2026 | 2:47:21 PM | sell | $31.07 | $5.07 | 0.03315 | 0.005414 | 6.12 | 0xff...71a3 | |
| 01/23/2026 | 2:47:01 PM | sell | $31.5 | $5.08 | 0.03362 | 0.00542 | 6.2 | 0x1f...86fe | |
| 01/23/2026 | 12:58:54 AM | sell | $31.71 | $5.08 | 0.03383 | 0.005427 | 6.23 | 0x0a...d04b | |
| 01/22/2026 | 9:01:12 PM | sell | $7.1 | $5.08 | 0.007582 | 0.005431 | 1.39 | 0x10...8e3d | |
| 01/22/2026 | 3:32:16 PM | sell | $29.23 | $5.09 | 0.03119 | 0.005434 | 5.74 | 0xc4...dfe2 | |
| 01/22/2026 | 3:29:25 PM | sell | $32.29 | $5.09 | 0.03445 | 0.00544 | 6.33 | 0xa6...e1b1 | |
| 01/22/2026 | 3:29:24 PM | sell | $36.89 | $5.1 | 0.03936 | 0.005447 | 7.22 | 0x21...7ab5 | |
| 01/22/2026 | 3:26:23 PM | sell | $23.32 | $5.11 | 0.02488 | 0.005453 | 4.56 | 0x19...d37d | |
| 01/22/2026 | 3:24:17 PM | sell | $32.51 | $5.11 | 0.03469 | 0.005458 | 6.35 | 0x09...24a5 | |
| 01/22/2026 | 3:20:22 PM | sell | $31.77 | $5.12 | 0.0339 | 0.005465 | 6.2 | 0x26...8679 | |
| 01/22/2026 | 3:11:38 PM | sell | $32.06 | $5.12 | 0.03421 | 0.005471 | 6.25 | 0x75...46b3 | |
| 01/22/2026 | 2:48:17 PM | sell | $31.53 | $5.13 | 0.03364 | 0.005477 | 6.14 | 0x16...8cc9 | |
| 01/22/2026 | 2:47:31 PM | sell | $31.32 | $5.13 | 0.03343 | 0.005484 | 6.09 | 0x64...527b | |
| 01/22/2026 | 2:46:15 PM | sell | $32.37 | $5.14 | 0.03454 | 0.00549 | 6.29 | 0x98...ddcf | |
| 01/22/2026 | 2:22:38 PM | sell | $32.69 | $5.15 | 0.03488 | 0.005496 | 6.34 | 0xb1...c9c3 | |
| 01/22/2026 | 2:22:38 PM | sell | $26.59 | $5.15 | 0.02837 | 0.005502 | 5.15 | 0xea...d123 | |
| 01/22/2026 | 12:00:12 PM | sell | $31.36 | $5.16 | 0.03347 | 0.005508 | 6.07 | 0x27...a654 | |
| 01/22/2026 | 11:58:48 AM | sell | $32.62 | $5.16 | 0.03481 | 0.005514 | 6.31 | 0xf1...a479 | |
| 01/22/2026 | 11:31:05 AM | sell | $31.26 | $5.17 | 0.03336 | 0.005521 | 6.04 | 0xda...e410 |