Info about UNI-WBNB pair
- Pooled UNI:
- 10,545.1
- Pooled WBNB:
- $31.69
UNI/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of UNI token on DEX Uniswap V3 is $3.59. UNI price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,931.92. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,290,285.73. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $58,241.50. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $58,241.50.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 52 in the last 24 hours, 48 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,931.92 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005597, captured at 3:36 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.59 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:44:02 PM | buy | $41.73 | $3.59 | 0.06501 | 0.005597 | 11.61 | 0x57...d273 | |
| 05/08/2026 | 2:43:58 PM | buy | $23.27 | $3.59 | 0.03625 | 0.005593 | 6.48 | 0x56...9b60 | |
| 05/08/2026 | 2:43:26 PM | buy | $34.73 | $3.58 | 0.0541 | 0.00559 | 9.67 | 0xe7...5ece | |
| 05/08/2026 | 2:42:12 PM | buy | $60.32 | $3.58 | 0.09401 | 0.005585 | 16.83 | 0xeb...4a99 | |
| 05/08/2026 | 2:41:46 PM | buy | $15 | $3.57 | 0.02338 | 0.005574 | 4.19 | 0x6c...fe1b | |
| 05/08/2026 | 2:41:48 PM | buy | $66.81 | $3.57 | 0.1041 | 0.005578 | 18.66 | 0x93...b7a7 | |
| 05/08/2026 | 2:41:07 PM | buy | $46.92 | $3.57 | 0.07315 | 0.00557 | 13.13 | 0x01...ba4e | |
| 05/08/2026 | 2:41:05 PM | buy | $64.13 | $3.56 | 0.1 | 0.005564 | 17.96 | 0x59...b253 | |
| 05/08/2026 | 2:39:04 PM | buy | $34.51 | $3.55 | 0.05381 | 0.005549 | 9.69 | 0xe6...a7d4 | |
| 05/08/2026 | 2:39:09 PM | buy | $38.28 | $3.56 | 0.0597 | 0.005559 | 10.73 | 0x33...f583 | |
| 05/08/2026 | 2:39:09 PM | buy | $51.6 | $3.56 | 0.08046 | 0.005554 | 14.48 | 0x87...44d3 | |
| 05/08/2026 | 2:39:01 PM | buy | $35.54 | $3.55 | 0.05544 | 0.005546 | 9.99 | 0x7c...dca3 | |
| 05/08/2026 | 2:38:58 PM | buy | $35.72 | $3.55 | 0.05571 | 0.005542 | 10.05 | 0x05...50b6 | |
| 05/08/2026 | 2:38:26 PM | buy | $34.96 | $3.55 | 0.05454 | 0.005538 | 9.84 | 0xb4...79a7 | |
| 05/08/2026 | 2:36:20 PM | buy | $35.19 | $3.54 | 0.05501 | 0.005534 | 9.93 | 0xd2...907c | |
| 05/08/2026 | 2:35:06 PM | buy | $35.56 | $3.54 | 0.05551 | 0.005531 | 10.03 | 0xcc...7a64 | |
| 05/08/2026 | 2:34:45 PM | buy | $36.42 | $3.53 | 0.05688 | 0.005527 | 10.29 | 0xdd...f800 | |
| 05/08/2026 | 2:25:46 PM | buy | $25.7 | $3.54 | 0.04004 | 0.005523 | 7.24 | 0xc6...5876 | |
| 05/08/2026 | 2:25:01 PM | buy | $33.59 | $3.54 | 0.05234 | 0.00552 | 9.48 | 0x5d...6e78 | |
| 05/08/2026 | 2:23:36 PM | buy | $35.51 | $3.53 | 0.05535 | 0.005516 | 10.03 | 0xd5...4bd9 |