- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 7,724.2
- Pooled WBNB:
- $31.09
UNI/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of UNI token on DEX Uniswap V3 is $6.43. UNI price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,515.63. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $43,480,198.36. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $76,381.69. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $76,381.69.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,515.63 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.007491, captured at 3:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.43 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:49:31 PM | buy | $28.18 | $6.43 | 0.03282 | 0.007491 | 4.38 | 0x5d...8061 | |
| 12/28/2025 | 12:04:04 PM | sell | $29.82 | $6.29 | 0.03481 | 0.007343 | 4.74 | 0x74...793e | |
| 12/28/2025 | 11:41:22 AM | sell | $28.99 | $6.29 | 0.03387 | 0.007351 | 4.6 | 0xf1...7704 | |
| 12/28/2025 | 11:39:52 AM | sell | $30.07 | $6.26 | 0.03531 | 0.00736 | 4.79 | 0xc5...8541 | |
| 12/28/2025 | 11:00:08 AM | sell | $60.48 | $6.26 | 0.0712 | 0.007374 | 9.65 | 0xa1...21fe | |
| 12/28/2025 | 10:43:22 AM | sell | $29.54 | $6.24 | 0.03495 | 0.007388 | 4.73 | 0x9f...884a | |
| 12/28/2025 | 10:42:36 AM | sell | $29.62 | $6.25 | 0.03505 | 0.007397 | 4.73 | 0x95...ace4 | |
| 12/28/2025 | 9:51:32 AM | sell | $29.43 | $6.23 | 0.03494 | 0.007406 | 4.71 | 0x70...fef5 | |
| 12/28/2025 | 9:39:24 AM | sell | $28.78 | $6.27 | 0.034 | 0.007415 | 4.58 | 0x5b...6566 | |
| 12/28/2025 | 9:38:50 AM | sell | $29.01 | $6.28 | 0.03427 | 0.007424 | 4.61 | 0x9c...539a | |
| 12/28/2025 | 6:53:11 AM | buy | $137.35 | $6.37 | 0.1627 | 0.007558 | 21.53 | 0x74...2245 | |
| 12/28/2025 | 6:53:11 AM | buy | $105.1 | $6.34 | 0.1245 | 0.00752 | 16.56 | 0x59...145a | |
| 12/28/2025 | 6:42:54 AM | buy | $30.34 | $6.32 | 0.03596 | 0.007499 | 4.79 | 0xf2...9f71 | |
| 12/28/2025 | 6:42:13 AM | buy | $34.15 | $6.32 | 0.04047 | 0.007489 | 5.4 | 0x00...5457 | |
| 12/28/2025 | 6:35:17 AM | buy | $146.93 | $6.29 | 0.1741 | 0.007461 | 23.34 | 0x24...15fd | |
| 12/28/2025 | 6:35:17 AM | buy | $24.34 | $6.22 | 0.02885 | 0.007378 | 3.91 | 0x32...95de | |
| 12/28/2025 | 6:35:17 AM | buy | $184.3 | $6.25 | 0.2184 | 0.00741 | 29.47 | 0x1f...4ceb | |
| 12/28/2025 | 6:33:47 AM | buy | $19.16 | $6.21 | 0.02271 | 0.007363 | 3.08 | 0x53...98c5 | |
| 12/28/2025 | 6:33:48 AM | buy | $26.01 | $6.21 | 0.03083 | 0.00737 | 4.18 | 0x65...838a | |
| 12/28/2025 | 5:01:53 AM | sell | $34.71 | $6.06 | 0.04135 | 0.007219 | 5.72 | 0x45...03e2 |