- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,952.23
- Pooled WBNB:
- $23.6
UNI/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of UNI token on DEX Uniswap V3 is $5.26. UNI price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $443.15. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $35,560,468.84. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $69,212.34. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $69,212.34.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $443.15 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005613, captured at 2:03 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.26 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:54:06 AM | sell | $39.48 | $5.26 | 0.04213 | 0.005613 | 7.5 | - | 0x55...d60d |
| 01/18/2026 | 1:48:49 AM | sell | $35.85 | $5.26 | 0.03825 | 0.00562 | 6.8 | - | 0xe1...5871 |
| 01/18/2026 | 1:46:58 AM | sell | $28.17 | $5.27 | 0.03006 | 0.005627 | 5.34 | - | 0xd3...40a5 |
| 01/18/2026 | 1:44:55 AM | sell | $34.61 | $5.27 | 0.03693 | 0.005633 | 6.55 | 0x54...c926 | |
| 01/17/2026 | 6:57:03 PM | sell | $39.17 | $5.28 | 0.0418 | 0.00564 | 7.41 | 0x4d...44a0 | |
| 01/17/2026 | 5:16:21 AM | buy | $265.84 | $5.37 | 0.2839 | 0.005745 | 49.42 | 0xf3...b863 | |
| 01/16/2026 | 9:10:47 PM | buy | $31.51 | $5.3 | 0.03397 | 0.005715 | 5.94 | - | 0xa4...1759 |
| 01/16/2026 | 9:07:41 PM | buy | $31.81 | $5.29 | 0.0343 | 0.005709 | 6 | - | 0x4e...b8b3 |
| 01/16/2026 | 9:06:37 PM | buy | $31.72 | $5.28 | 0.0342 | 0.005702 | 5.99 | 0x8c...69f4 | |
| 01/16/2026 | 9:03:37 PM | buy | $24.94 | $5.31 | 0.02675 | 0.005696 | 4.69 | 0x70...6041 | |
| 01/16/2026 | 9:02:09 PM | buy | $31.75 | $5.3 | 0.03407 | 0.005691 | 5.98 | 0x30...dec6 | |
| 01/16/2026 | 8:57:41 PM | buy | $35.96 | $5.29 | 0.03859 | 0.005684 | 6.79 | 0xe9...d2ee | |
| 01/16/2026 | 8:52:43 PM | buy | $31.57 | $5.28 | 0.03389 | 0.005677 | 5.97 | 0xfc...c908 | |
| 01/16/2026 | 8:52:13 PM | buy | $3.63 | $5.28 | 0.003903 | 0.005673 | 0.6879 | 0x79...dcc0 | |
| 01/16/2026 | 8:50:05 PM | buy | $31.41 | $5.28 | 0.03373 | 0.00567 | 5.94 | 0xb0...5568 | |
| 01/16/2026 | 3:47:41 PM | sell | $31.45 | $5.15 | 0.03392 | 0.005557 | 6.1 | - | 0x22...6905 |
| 01/16/2026 | 3:47:32 PM | sell | $29.28 | $5.15 | 0.03157 | 0.005563 | 5.67 | - | 0x7d...a7bd |
| 01/16/2026 | 3:47:03 PM | sell | $32.78 | $5.16 | 0.03536 | 0.005569 | 6.34 | - | 0x48...7346 |
| 01/16/2026 | 3:41:33 PM | sell | $32.01 | $5.17 | 0.03452 | 0.005576 | 6.19 | - | 0x30...9b5f |
| 01/16/2026 | 3:32:49 PM | sell | $76.73 | $5.17 | 0.08299 | 0.005594 | 14.83 | - | 0x9d...3177 |