- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 7,907.89
- Pooled WBNB:
- $29.76
UNI/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of UNI token on DEX Uniswap V3 is $6.08. UNI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,011.78. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $41,159,387.01. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $74,022.94. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $74,022.94.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $3,011.78 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.007004, captured at 7:46 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.08 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:06:04 PM | sell | $53.7 | $6.08 | 0.06178 | 0.007004 | 8.82 | 0xac...eef7 | |
| 12/22/2025 | 3:15:22 PM | sell | $31.52 | $6.06 | 0.03645 | 0.007017 | 5.19 | 0xe8...9c1e | |
| 12/22/2025 | 3:15:16 PM | sell | $19.12 | $6.07 | 0.02211 | 0.007024 | 3.14 | 0xbf...1f73 | |
| 12/22/2025 | 3:15:16 PM | sell | $61.97 | $6.08 | 0.07166 | 0.007036 | 10.18 | 0xcc...34f7 | |
| 12/22/2025 | 3:15:02 PM | sell | $22.75 | $6.09 | 0.0263 | 0.007048 | 3.73 | 0x01...ecd7 | |
| 12/22/2025 | 3:12:59 PM | sell | $28.2 | $6.13 | 0.03243 | 0.007056 | 4.59 | 0x44...6fd8 | |
| 12/22/2025 | 3:06:31 PM | sell | $34.81 | $6.11 | 0.04026 | 0.007065 | 5.69 | 0xf4...bb9c | |
| 12/22/2025 | 3:01:22 PM | sell | $22.99 | $6.11 | 0.02659 | 0.007073 | 3.75 | 0x5e...0890 | |
| 12/22/2025 | 3:00:59 PM | sell | $72.73 | $6.13 | 0.08409 | 0.007088 | 11.86 | 0x65...cd38 | |
| 12/22/2025 | 3:00:58 PM | sell | $20.6 | $6.14 | 0.02382 | 0.007101 | 3.35 | 0x15...43c6 | |
| 12/22/2025 | 3:00:56 PM | sell | $26.56 | $6.14 | 0.03071 | 0.007108 | 4.32 | 0x3e...1a9c | |
| 12/22/2025 | 3:00:52 PM | sell | $30.07 | $6.16 | 0.03477 | 0.007133 | 4.87 | 0x18...d509 | |
| 12/22/2025 | 3:00:53 PM | sell | $55.26 | $6.15 | 0.06389 | 0.00712 | 8.97 | 0x0b...d6ef | |
| 12/22/2025 | 3:00:51 PM | sell | $28.39 | $6.17 | 0.03283 | 0.007141 | 4.59 | 0xeb...f3ee | |
| 12/22/2025 | 3:00:49 PM | sell | $67.47 | $6.18 | 0.07801 | 0.007156 | 10.9 | 0x38...f910 | |
| 12/22/2025 | 2:56:10 PM | sell | $27.38 | $6.2 | 0.03166 | 0.00717 | 4.41 | 0x78...320d | |
| 12/22/2025 | 2:54:36 PM | sell | $24.96 | $6.2 | 0.02886 | 0.007177 | 4.02 | 0xf4...ec39 | |
| 12/22/2025 | 2:45:49 PM | sell | $50.26 | $6.2 | 0.05821 | 0.007188 | 8.09 | 0x4d...891c | |
| 12/22/2025 | 2:42:19 PM | sell | $28.29 | $6.21 | 0.03276 | 0.0072 | 4.55 | 0x40...466a | |
| 12/22/2025 | 2:40:58 PM | sell | $24.18 | $6.22 | 0.028 | 0.007208 | 3.88 | 0x6c...b290 |