WhatToFarm
/
12 Swap

Info about UNI-WBNB pair

Price USD
$5.23
Price
0.005583 WBNB
TVL
$68,991.65
MKT CAP
$35.4M
5m
0%
1h
0.41%
4h
3.66%
24h
2.39%
Share
TXNS
44
Buys
34
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x554548b404213c7EfCDBaB933F52EDfe3C581834
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNI:
9,082.23
Pooled WBNB:
$22.9

UNI/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of UNI token on DEX Uniswap V3 is $5.23. UNI price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,484.18. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $35,372,699.05. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $68,991.66. The UNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $68,991.66.

The total transactions of UNI/WBNB is 44 in the last 24 hours, 34 of which are buy transactions, and 10 are sales transactions.

UNI/WBNB pool has a trading volume of $1,484.18 in the last 24 hours.

The exchange rate of 1 UNI to WBNB is 0.005583, captured at 2:43 AM UTC.

The price of converting 1 UNI to USD is $5.23 today.

UNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20262:23:43 AMbuy$36.18$5.230.038610.0055836.910x82...cac4
01/21/20262:18:13 AMbuy$31.46$5.220.033570.0055766.020x15...4578
01/21/20262:04:17 AMbuy$32.48$5.220.034660.005576.220x92...62d1
01/21/20261:31:55 AMbuy$15.2$5.210.016210.0055652.910xdd...2916
01/21/20261:30:49 AMbuy$32.4$5.210.034580.005566.210xed...f7a0
01/21/20261:21:48 AMbuy$31.42$5.20.033520.0055546.030xc6...4cda
01/21/202612:27:26 AMbuy$30.05$5.190.032070.0055485.780x02...146b
01/21/202612:21:35 AMbuy$26.97$5.190.028780.0055425.190x5f...a764
01/21/202612:20:22 AMbuy$31.35$5.180.033460.0055366.040x02...d180
01/21/202612:18:13 AMbuy$31.71$5.180.033830.005536.110xf9...378f
01/21/202612:13:31 AMbuy$33.13$5.170.035360.0055246.40x8a...dd78
01/21/202612:12:46 AMbuy$25.51$5.170.027220.0055184.930xea...6180
01/21/202612:12:18 AMbuy$35.74$5.160.038130.0055126.910xf8...225b
01/21/202612:10:47 AMbuy$26.83$5.150.028630.0055065.20x3d...6042
01/21/202612:10:18 AMbuy$26.79$5.150.028580.00555.190x1d...8db4
01/21/202612:09:24 AMbuy$26.73$5.150.028520.0054955.190x8d...cb50
01/21/202612:07:30 AMbuy$32.41$5.140.034580.0054896.30x90...2a03
01/21/202612:07:09 AMbuy$69.3$5.130.073940.00547913.490x67...14da
01/21/202612:05:36 AMbuy$26.54$5.120.028330.005475.170xc8...1024
01/21/202612:03:54 AMbuy$26.54$5.120.028320.0054645.180xfe...52fa