- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,121.77
- Pooled WBNB:
- $28.5
UNI/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of UNI token on DEX Uniswap V3 is $5.47. UNI price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,425.37. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,033,565.20. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $67,750.73. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $67,750.73.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $2,425.37 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006715, captured at 9:06 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.47 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:44:01 PM | sell | $29.86 | $5.47 | 0.03661 | 0.006715 | 5.45 | 0x8f...7d7a | |
| 12/01/2025 | 7:34:19 PM | sell | $29.74 | $5.45 | 0.03664 | 0.006723 | 5.45 | 0x96...1672 | |
| 12/01/2025 | 7:31:03 PM | sell | $125.04 | $5.48 | 0.1538 | 0.006744 | 22.81 | 0x34...1397 | |
| 12/01/2025 | 7:31:02 PM | sell | $56.11 | $5.5 | 0.06903 | 0.006768 | 10.19 | 0x27...3359 | |
| 12/01/2025 | 7:31:01 PM | buy | $199.9 | $5.59 | 0.2459 | 0.006886 | 35.71 | 0x2e...040b | |
| 12/01/2025 | 7:30:17 PM | sell | $28.28 | $5.49 | 0.03462 | 0.006726 | 5.14 | 0x09...9623 | |
| 12/01/2025 | 7:29:25 PM | sell | $27.9 | $5.5 | 0.03415 | 0.006734 | 5.07 | 0xea...7cf3 | |
| 12/01/2025 | 6:39:28 PM | sell | $36.62 | $5.51 | 0.04478 | 0.006742 | 6.64 | 0x74...cc10 | |
| 12/01/2025 | 6:31:06 PM | sell | $32.6 | $5.52 | 0.03983 | 0.006752 | 5.9 | 0xbf...0574 | |
| 12/01/2025 | 5:41:13 PM | sell | $28.85 | $5.47 | 0.03563 | 0.00676 | 5.27 | 0xd1...467d | |
| 12/01/2025 | 5:32:10 PM | sell | $28.3 | $5.51 | 0.03472 | 0.006767 | 5.13 | 0xb8...156c | |
| 12/01/2025 | 5:31:52 PM | sell | $28.48 | $5.52 | 0.03494 | 0.006775 | 5.15 | 0x58...1b75 | |
| 12/01/2025 | 5:31:40 PM | sell | $28.53 | $5.52 | 0.03501 | 0.006783 | 5.16 | 0xd4...c761 | |
| 12/01/2025 | 4:57:16 PM | sell | $28.63 | $5.49 | 0.03537 | 0.00679 | 5.2 | 0x6b...af14 | |
| 12/01/2025 | 4:56:10 PM | sell | $27.9 | $5.5 | 0.03445 | 0.006798 | 5.06 | 0xa8...dd9a | |
| 12/01/2025 | 4:36:47 PM | buy | $124.89 | $5.62 | 0.1537 | 0.006923 | 22.2 | 0x45...0fe0 | |
| 12/01/2025 | 3:36:42 PM | buy | $76.84 | $5.56 | 0.09521 | 0.006895 | 13.8 | 0xf5...7af0 | |
| 12/01/2025 | 3:36:35 PM | buy | $26.08 | $5.55 | 0.03231 | 0.006881 | 4.69 | 0xd2...679e | |
| 12/01/2025 | 3:36:06 PM | buy | $26.1 | $5.54 | 0.03233 | 0.006874 | 4.7 | 0xd8...dbfc | |
| 12/01/2025 | 3:35:12 PM | buy | $28.21 | $5.54 | 0.03496 | 0.006867 | 5.09 | 0x28...7f43 |