- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 6,956.52
- Pooled WBNB:
- $24.38
UNI/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of UNI token on DEX Uniswap V3 is $6.97. UNI price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $280.37. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $47,150,209.79. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $66,617.69. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $66,617.69.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $280.37 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009399, captured at 7:22 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.97 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 6:41:53 PM | buy | $12.89 | $6.97 | 0.01738 | 0.009399 | 1.84 | 0xd3...7874 | |
| 10/25/2026 | 6:32:27 PM | buy | $10.46 | $6.95 | 0.01412 | 0.009386 | 1.5 | 0x5d...d4e3 | |
| 10/25/2026 | 5:22:16 PM | buy | $10.01 | $6.94 | 0.01353 | 0.009375 | 1.44 | 0x0c...dc76 | |
| 10/25/2026 | 4:57:08 PM | buy | $12.44 | $6.95 | 0.01674 | 0.009363 | 1.78 | 0x43...77b0 | |
| 10/25/2026 | 4:55:15 PM | buy | $14.71 | $6.95 | 0.01978 | 0.009349 | 2.11 | 0x0e...d4ad | |
| 10/25/2026 | 4:54:30 PM | buy | $10.91 | $6.91 | 0.0147 | 0.009324 | 1.57 | 0x72...78d3 | |
| 10/25/2026 | 4:54:35 PM | buy | $10.53 | $6.92 | 0.01419 | 0.009336 | 1.52 | 0x4b...811d | |
| 10/25/2026 | 4:53:45 PM | buy | $10.74 | $6.9 | 0.01447 | 0.009313 | 1.55 | 0x33...0757 | |
| 10/25/2026 | 4:52:18 PM | buy | $13.56 | $6.89 | 0.01829 | 0.0093 | 1.96 | 0xfd...656f | |
| 10/25/2026 | 4:51:51 PM | buy | $10.31 | $6.88 | 0.01391 | 0.009288 | 1.49 | 0xac...0ff3 | |
| 10/25/2026 | 3:48:12 PM | buy | $10.56 | $6.88 | 0.01423 | 0.009277 | 1.53 | 0xe4...9ae1 | |
| 10/25/2026 | 3:16:44 PM | buy | $10.46 | $6.81 | 0.01412 | 0.009198 | 1.53 | 0x29...0cdc | |
| 10/25/2026 | 11:35:58 AM | sell | $10 | $6.68 | 0.0135 | 0.009015 | 1.49 | 0x46...733f | |
| 10/25/2026 | 9:14:43 AM | sell | $12.56 | $6.65 | 0.01704 | 0.009027 | 1.88 | 0x6e...279d | |
| 10/25/2026 | 6:51:33 AM | sell | $11.59 | $6.73 | 0.0156 | 0.009064 | 1.72 | 0xfb...f08f | |
| 10/25/2026 | 6:49:32 AM | sell | $10.01 | $6.74 | 0.01347 | 0.009075 | 1.48 | 0xa6...3855 | |
| 10/25/2026 | 5:46:17 AM | sell | $9.99 | $6.76 | 0.01343 | 0.009094 | 1.47 | 0xc5...34c2 | |
| 10/25/2026 | 5:45:47 AM | sell | $12 | $6.79 | 0.0161 | 0.009105 | 1.76 | 0x90...05bc | |
| 10/25/2026 | 4:24:50 AM | sell | $14.75 | $6.8 | 0.01976 | 0.009119 | 2.16 | 0xa7...526a | |
| 10/25/2026 | 4:21:47 AM | sell | $10.24 | $6.81 | 0.01372 | 0.009132 | 1.5 | 0x75...427c |