- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 6,849.58
- Pooled WBNB:
- $25.41
UNI/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of UNI token on DEX Uniswap V3 is $7.07. UNI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $449.19. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $47,843,807.65. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $66,486.00. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $66,486.00.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $449.19 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.009987, captured at 7:43 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.07 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:09:33 PM | sell | $11.51 | $7.07 | 0.01624 | 0.009987 | 1.62 | 0xaf...f3c1 | |
| 11/01/2026 | 7:01:48 PM | sell | $7.89 | $7.09 | 0.01112 | 0.009997 | 1.11 | 0xad...0f23 | |
| 11/01/2026 | 7:01:48 PM | sell | $7.89 | $7.09 | 0.01113 | 0.01 | 1.11 | 0x3d...fc09 | |
| 11/01/2026 | 6:49:10 PM | sell | $3.74 | $7.11 | 0.005265 | 0.01001 | 0.5259 | 0xb5...80b6 | |
| 11/01/2026 | 6:40:10 PM | sell | $14.21 | $7.12 | 0.01999 | 0.01001 | 1.99 | 0x4b...fce6 | |
| 11/01/2026 | 6:19:30 PM | sell | $11.61 | $7.13 | 0.01634 | 0.01003 | 1.62 | 0x42...6d0f | |
| 11/01/2026 | 5:17:45 PM | sell | $14.34 | $7.17 | 0.02014 | 0.01007 | 2 | 0x9a...552e | |
| 11/01/2026 | 5:19:27 PM | sell | $14.3 | $7.15 | 0.02009 | 0.01004 | 2 | 0x5c...66b2 | |
| 11/01/2026 | 5:18:33 PM | sell | $14.98 | $7.16 | 0.02104 | 0.01006 | 2.09 | 0x2e...b383 | |
| 11/01/2026 | 4:12:43 PM | sell | $7.28 | $7.22 | 0.01019 | 0.01011 | 1 | 0x77...561b | |
| 11/01/2026 | 2:15:21 PM | buy | $6.43 | $7.39 | 0.008989 | 0.01031 | 0.8711 | 0x14...92d6 | |
| 11/01/2026 | 2:09:14 PM | buy | $14.75 | $7.37 | 0.02061 | 0.0103 | 2 | 0x20...0354 | |
| 11/01/2026 | 2:08:27 PM | buy | $1.92 | $7.38 | 0.002687 | 0.0103 | 0.2608 | 0xb4...cc78 | |
| 11/01/2026 | 2:08:26 PM | buy | $0.9001 | $7.38 | 0.001254 | 0.01029 | 0.1218 | 0xf3...70c2 | |
| 11/01/2026 | 2:07:48 PM | buy | $14.75 | $7.37 | 0.02058 | 0.01029 | 2 | 0x44...91d0 | |
| 11/01/2026 | 12:04:13 PM | sell | $7.49 | $7.2 | 0.01049 | 0.01008 | 1.04 | 0x1b...bd33 | |
| 11/01/2026 | 12:03:51 PM | sell | $10.55 | $7.2 | 0.01477 | 0.01009 | 1.46 | 0xd6...055f | |
| 11/01/2026 | 12:01:26 PM | sell | $10.36 | $7.21 | 0.01451 | 0.0101 | 1.43 | 0xd9...cd61 | |
| 11/01/2026 | 12:00:38 PM | sell | $14.53 | $7.21 | 0.02036 | 0.01011 | 2.01 | 0x39...6a9f | |
| 11/01/2026 | 11:58:41 AM | sell | $7.44 | $7.22 | 0.01042 | 0.01012 | 1.02 | 0xc6...4367 |