- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,219.67
- Pooled WBNB:
- $24.79
UNI/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.58. UNI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $4,855.92. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,216,238.52. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $43,599.85. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $43,599.85.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 266 in the last 24 hours, 115 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $4,855.92 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006274, captured at 10:05 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.58 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:30:38 PM | buy | $14.24 | $3.58 | 0.02494 | 0.006274 | 3.97 | 0x72...f28c | |
| 07/18/2026 | 3:35:12 PM | buy | $7.11 | $3.57 | 0.01248 | 0.006266 | 1.99 | 0x2b...29ae | |
| 07/18/2026 | 3:16:51 PM | buy | $2.84 | $3.57 | 0.004993 | 0.006263 | 0.7973 | 0x9b...4279 | |
| 07/18/2026 | 3:15:20 PM | buy | $14.24 | $3.56 | 0.02496 | 0.006257 | 3.99 | 0xc0...55df | |
| 07/18/2026 | 2:24:22 PM | buy | $1.42 | $3.56 | 0.002496 | 0.006251 | 0.3992 | 0x18...9497 | |
| 07/18/2026 | 2:22:36 PM | buy | $0.9973 | $3.56 | 0.001747 | 0.00625 | 0.2795 | 0x59...8460 | |
| 07/18/2026 | 2:19:34 PM | sell | $6.25 | $3.49 | 0.01097 | 0.006128 | 1.79 | 0xfc...75e8 | |
| 07/18/2026 | 2:18:27 PM | sell | $5.77 | $3.49 | 0.01013 | 0.006132 | 1.65 | 0x3c...f2b8 | |
| 07/18/2026 | 2:13:02 PM | sell | $8.56 | $3.5 | 0.01501 | 0.006138 | 2.44 | 0x47...7c9d | |
| 07/18/2026 | 2:13:00 PM | sell | $10.01 | $3.5 | 0.01755 | 0.006145 | 2.85 | 0x50...4278 | |
| 07/18/2026 | 2:13:00 PM | buy | $19.94 | $3.57 | 0.03497 | 0.006266 | 5.58 | 0x3f...965a | |
| 07/18/2026 | 2:12:32 PM | sell | $16.86 | $3.5 | 0.02957 | 0.00614 | 4.81 | 0x9a...5368 | |
| 07/18/2026 | 2:12:30 PM | sell | $4.8 | $3.5 | 0.008433 | 0.006148 | 1.37 | 0x14...a53d | |
| 07/18/2026 | 2:12:27 PM | buy | $5.69 | $3.57 | 0.009993 | 0.006273 | 1.59 | 0xb8...8c2f | |
| 07/18/2026 | 2:11:40 PM | sell | $5.23 | $3.5 | 0.009184 | 0.006148 | 1.49 | 0xe6...330b | |
| 07/18/2026 | 2:11:39 PM | sell | $98.2 | $3.52 | 0.1722 | 0.006179 | 27.87 | 0x7f...69e6 | |
| 07/18/2026 | 2:11:39 PM | buy | $128.24 | $3.58 | 0.2249 | 0.006295 | 35.72 | 0x07...8645 | |
| 07/18/2026 | 2:10:31 PM | buy | $23.93 | $3.55 | 0.04199 | 0.006244 | 6.72 | 0xe8...4311 | |
| 07/18/2026 | 2:10:12 PM | buy | $14.24 | $3.55 | 0.02499 | 0.006229 | 4.01 | 0xed...c61a | |
| 07/18/2026 | 12:53:25 PM | buy | $2.84 | $3.55 | 0.004983 | 0.006223 | 0.8007 | 0x81...5b76 |