- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 6,429.4
- Pooled WBNB:
- $34.54
UNI/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of UNI token on DEX Uniswap V3 is $9.74. UNI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $5,551.80. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $65,886,291.11. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $89,575.62. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $89,575.62.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 164 in the last 24 hours, 85 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $5,551.80 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.0125, captured at 2:36 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.74 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:02:29 PM | sell | $139.59 | $9.74 | 0.1791 | 0.0125 | 14.32 | 0xdc...4759 | |
| 09/27/2026 | 1:02:04 PM | sell | $39.98 | $9.76 | 0.05134 | 0.01253 | 4.09 | 0x81...481f | |
| 09/27/2026 | 1:01:17 PM | sell | $12.32 | $9.78 | 0.01581 | 0.01256 | 1.25 | 0x71...1e6f | |
| 09/27/2026 | 1:01:26 PM | sell | $40.6 | $9.76 | 0.05212 | 0.01254 | 4.15 | 0x62...eeea | |
| 09/27/2026 | 1:01:25 PM | sell | $8.2 | $9.77 | 0.01053 | 0.01254 | 0.8395 | 0xfc...d09e | |
| 09/27/2026 | 1:01:19 PM | sell | $24.77 | $9.78 | 0.0318 | 0.01256 | 2.53 | 0xdd...b91b | |
| 09/27/2026 | 1:01:21 PM | sell | $50.23 | $9.77 | 0.06447 | 0.01255 | 5.13 | 0x12...293f | |
| 09/27/2026 | 1:00:15 PM | sell | $25.22 | $9.8 | 0.03232 | 0.01257 | 2.57 | 0x17...d095 | |
| 09/27/2026 | 1:00:13 PM | sell | $39.41 | $9.81 | 0.05051 | 0.01257 | 4.01 | 0xab...3bda | |
| 09/27/2026 | 1:00:13 PM | sell | $12.74 | $9.81 | 0.01633 | 0.01258 | 1.29 | 0x91...283a | |
| 09/27/2026 | 12:56:42 PM | sell | $29.47 | $9.83 | 0.03772 | 0.01258 | 2.99 | 0x9f...7a7a | |
| 09/27/2026 | 12:54:19 PM | sell | $23.72 | $9.87 | 0.03032 | 0.01262 | 2.4 | 0xc1...513d | |
| 09/27/2026 | 12:54:22 PM | sell | $110.23 | $9.85 | 0.1409 | 0.0126 | 11.18 | 0x46...ed6b | |
| 09/27/2026 | 12:51:14 PM | sell | $23.98 | $9.88 | 0.03066 | 0.01262 | 2.42 | 0xe1...6858 | |
| 09/27/2026 | 12:49:36 PM | sell | $31.78 | $9.88 | 0.04064 | 0.01263 | 3.21 | 0xcc...d964 | |
| 09/27/2026 | 12:46:56 PM | sell | $29.94 | $9.89 | 0.03825 | 0.01264 | 3.02 | 0x41...7c37 | |
| 09/27/2026 | 12:42:51 PM | sell | $26.47 | $9.9 | 0.03381 | 0.01264 | 2.67 | 0x69...17c8 | |
| 09/27/2026 | 12:30:35 PM | sell | $23.36 | $9.88 | 0.0299 | 0.01265 | 2.36 | 0x46...2d94 | |
| 09/27/2026 | 12:26:12 PM | sell | $26.23 | $9.89 | 0.03356 | 0.01266 | 2.65 | 0x5e...80dc | |
| 09/27/2026 | 12:25:34 PM | sell | $23.98 | $9.9 | 0.03068 | 0.01266 | 2.42 | 0xfc...6538 |