- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 9,004.71
- Pooled WBNB:
- $23.93
UNI/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of UNI token on DEX Uniswap V3 is $3.54. UNI price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $613.24. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $23,968,685.47. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $47,380.60. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $47,380.60.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $613.24 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005491, captured at 10:57 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.54 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:56:56 AM | buy | $16.89 | $3.54 | 0.02616 | 0.005491 | 4.76 | 0x79...65b4 | |
| 05/06/2026 | 10:52:09 AM | buy | $15.88 | $3.54 | 0.02459 | 0.005487 | 4.48 | 0x73...9cc2 | |
| 05/06/2026 | 10:16:19 AM | buy | $28.85 | $3.54 | 0.04457 | 0.005481 | 8.13 | 0x91...9d33 | |
| 05/06/2026 | 10:12:59 AM | buy | $20 | $3.53 | 0.03095 | 0.005475 | 5.65 | 0xca...d7f1 | |
| 05/06/2026 | 10:11:01 AM | buy | $31.7 | $3.53 | 0.04903 | 0.005469 | 8.96 | 0x02...f2ea | |
| 05/06/2026 | 10:11:00 AM | buy | $16.99 | $3.53 | 0.02627 | 0.005463 | 4.8 | 0x8e...4949 | |
| 05/06/2026 | 10:10:01 AM | buy | $16.06 | $3.52 | 0.02487 | 0.005459 | 4.55 | 0x65...fe39 | |
| 05/06/2026 | 10:02:00 AM | buy | $20.06 | $3.53 | 0.031 | 0.005455 | 5.68 | 0x43...9e5d | |
| 05/06/2026 | 10:00:41 AM | buy | $14.91 | $3.52 | 0.02305 | 0.005443 | 4.23 | 0x4f...ef22 | |
| 05/06/2026 | 10:00:43 AM | buy | $28.38 | $3.52 | 0.04388 | 0.005449 | 8.05 | 0xdd...9c33 | |
| 05/06/2026 | 9:53:14 AM | buy | $20.18 | $3.51 | 0.03123 | 0.005439 | 5.74 | 0xae...b5ec | |
| 05/06/2026 | 9:52:37 AM | buy | $17.42 | $3.51 | 0.02695 | 0.005434 | 4.95 | 0x1c...93f3 | |
| 05/06/2026 | 9:39:35 AM | buy | $21.42 | $3.51 | 0.03313 | 0.00543 | 6.1 | 0x2d...b817 | |
| 05/06/2026 | 9:33:43 AM | buy | $16.47 | $3.5 | 0.02552 | 0.005425 | 4.7 | 0xe0...388f | |
| 05/06/2026 | 9:33:25 AM | buy | $19.12 | $3.49 | 0.02963 | 0.005421 | 5.46 | 0x6c...0e30 | |
| 05/06/2026 | 9:32:40 AM | buy | $33.51 | $3.49 | 0.05191 | 0.005414 | 9.58 | 0xdb...366b | |
| 05/06/2026 | 9:21:00 AM | buy | $17.25 | $3.48 | 0.02677 | 0.005408 | 4.95 | 0x7e...5209 | |
| 05/06/2026 | 9:20:30 AM | buy | $23.36 | $3.48 | 0.03625 | 0.005403 | 6.7 | 0x33...8bf4 | |
| 05/06/2026 | 9:16:28 AM | buy | $16.74 | $3.47 | 0.02599 | 0.005398 | 4.81 | 0x1e...ece2 | |
| 05/06/2026 | 9:15:37 AM | buy | $24.71 | $3.46 | 0.0384 | 0.005393 | 7.12 | 0xf5...a65c |