- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 54,031.69
- Pooled WBNB:
- $129.86
UNI/WBNB price stats on BNB Chain
As of December 23, 2024, the current price of UNI token on DEX Uniswap V3 is $13.44. UNI price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $337,483.39. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $74,749,382.38. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $814,651.75. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $814,651.75.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 297 in the last 24 hours, 217 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $337,483.39 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01978, captured at 7:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.44 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:53:32 PM | sell | $1,032 | $13.44 | 1.51 | 0.01978 | 76.76 | 0x98...d171 | |
| 12/23/2024 | 6:06:35 PM | sell | $2,486.45 | $13.48 | 3.65 | 0.0198 | 184.35 | 0x88...a1e8 | |
| 12/23/2024 | 6:06:29 PM | sell | $685.66 | $13.49 | 1 | 0.01981 | 50.79 | 0xc3...defd | |
| 12/23/2024 | 6:06:02 PM | sell | $727.1 | $13.5 | 1.06 | 0.01982 | 53.85 | 0x5f...517e | |
| 12/23/2024 | 6:02:35 PM | buy | $55.24 | $13.77 | 0.08111 | 0.02022 | 4.01 | 0x24...ebc8 | |
| 12/23/2024 | 6:02:20 PM | sell | $1,463.82 | $13.5 | 2.14 | 0.01983 | 108.36 | 0x15...4e97 | |
| 12/23/2024 | 5:57:38 PM | sell | $2,139.36 | $13.51 | 3.14 | 0.01984 | 158.24 | 0x4b...26b2 | |
| 12/23/2024 | 5:53:32 PM | sell | $1,405.99 | $13.53 | 2.06 | 0.01986 | 103.9 | 0x80...6394 | |
| 12/23/2024 | 5:52:47 PM | sell | $1,134.59 | $13.53 | 1.66 | 0.01987 | 83.8 | 0xe7...77b4 | |
| 12/23/2024 | 5:52:47 PM | sell | $2,732.02 | $13.55 | 4.01 | 0.01989 | 201.6 | 0xd8...a6a3 | |
| 12/23/2024 | 5:52:35 PM | sell | $1,251.99 | $13.58 | 1.83 | 0.01994 | 92.15 | 0x09...ddaa | |
| 12/23/2024 | 5:52:35 PM | sell | $3,423.83 | $13.57 | 5.02 | 0.01992 | 252.29 | 0x2a...39ab | |
| 12/23/2024 | 5:52:20 PM | sell | $416.96 | $13.59 | 0.6121 | 0.01995 | 30.67 | 0x7c...f2c8 | |
| 12/23/2024 | 5:52:17 PM | sell | $528.61 | $13.59 | 0.776 | 0.01995 | 38.88 | 0xd9...0c6c | |
| 12/23/2024 | 5:52:11 PM | sell | $656.83 | $13.59 | 0.9643 | 0.01996 | 48.3 | 0x05...449c | |
| 12/23/2024 | 5:52:08 PM | sell | $144.18 | $13.59 | 0.2116 | 0.01996 | 10.6 | 0xe1...fd1d | |
| 12/23/2024 | 5:52:05 PM | sell | $2,998.63 | $13.6 | 4.4 | 0.01998 | 220.32 | 0x6c...7757 | |
| 12/23/2024 | 5:51:56 PM | sell | $967.63 | $13.62 | 1.42 | 0.01999 | 71.03 | 0x13...5856 | |
| 12/23/2024 | 5:51:38 PM | sell | $1,112.83 | $13.62 | 1.63 | 0.02 | 81.65 | 0x0a...61ac | |
| 12/23/2024 | 4:52:44 PM | buy | $1,505.32 | $13.9 | 2.2 | 0.02041 | 108.25 | 0x98...4180 |