- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,263.53
- Pooled WBNB:
- $22.98
UNI/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of UNI token on DEX Uniswap V3 is $3.1. UNI price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $674.41. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,996,061.08. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $45,484.88. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $45,484.88.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $674.41 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005247, captured at 2:07 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.1 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 2:01:08 AM | sell | $25.98 | $3.1 | 0.0439 | 0.005247 | 8.36 | 0xa7...e545 | |
| 04/04/2026 | 10:12:36 AM | sell | $50.2 | $3.1 | 0.08507 | 0.005257 | 16.18 | 0x62...60e0 | |
| 04/04/2026 | 10:12:36 AM | sell | $36.87 | $3.1 | 0.06248 | 0.005267 | 11.86 | 0x85...6741 | |
| 04/04/2026 | 10:12:29 AM | sell | $30.56 | $3.11 | 0.05178 | 0.005276 | 9.81 | 0xde...60ef | |
| 04/04/2026 | 10:10:07 AM | sell | $21.08 | $3.11 | 0.03571 | 0.005282 | 6.76 | 0x22...ace5 | |
| 04/04/2026 | 10:10:00 AM | sell | $20.1 | $3.12 | 0.03405 | 0.005287 | 6.44 | 0xac...33da | |
| 04/04/2026 | 9:58:13 AM | sell | $16.65 | $3.12 | 0.02822 | 0.005292 | 5.33 | 0xa1...233d | |
| 04/04/2026 | 9:58:12 AM | sell | $16.5 | $3.12 | 0.02797 | 0.005296 | 5.28 | 0x38...6e17 | |
| 04/04/2026 | 8:53:57 AM | sell | $79.19 | $3.12 | 0.1343 | 0.005308 | 25.3 | 0xfd...b9c0 | |
| 04/04/2026 | 8:33:48 AM | sell | $27.6 | $3.14 | 0.04671 | 0.005321 | 8.77 | 0x27...9695 | |
| 04/04/2026 | 8:11:24 AM | sell | $15.13 | $3.14 | 0.0256 | 0.005327 | 4.8 | 0x00...eea9 | |
| 04/04/2026 | 8:10:06 AM | sell | $20.71 | $3.15 | 0.03504 | 0.005331 | 6.57 | 0xaf...1183 | |
| 04/04/2026 | 8:07:26 AM | sell | $11.63 | $3.15 | 0.01968 | 0.005335 | 3.68 | 0xb1...d693 | |
| 04/04/2026 | 6:14:44 AM | sell | $20.48 | $3.15 | 0.03466 | 0.005339 | 6.49 | 0x2f...c5d6 | |
| 04/04/2026 | 4:15:11 AM | sell | $35.6 | $3.14 | 0.06045 | 0.005346 | 11.3 | 0xb8...927e | |
| 04/04/2026 | 3:39:13 AM | sell | $25.91 | $3.15 | 0.044 | 0.005359 | 8.21 | 0xf6...ea55 | |
| 04/04/2026 | 3:39:13 AM | sell | $22.04 | $3.15 | 0.03743 | 0.005354 | 6.99 | 0x5f...6baf | |
| 04/04/2026 | 3:25:14 AM | sell | $22.78 | $3.15 | 0.03871 | 0.005364 | 7.21 | 0xc3...3625 | |
| 04/04/2026 | 3:15:49 AM | sell | $24.12 | $3.16 | 0.04095 | 0.005369 | 7.62 | 0xe9...5b48 | |
| 04/04/2026 | 3:14:12 AM | sell | $59.32 | $3.16 | 0.1007 | 0.005378 | 18.73 | 0x0d...53b4 |