- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,342.45
- Pooled WBNB:
- $28.85
UNI/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of UNI token on DEX Uniswap V3 is $3.55. UNI price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,601.59. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,048,155.92. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $54,659.47. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $54,659.47.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 49 in the last 24 hours, 45 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,601.59 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005745, captured at 10:26 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.55 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:32:21 PM | buy | $27.03 | $3.55 | 0.04366 | 0.005745 | 7.6 | 0x4e...70db | |
| 03/30/2026 | 1:21:11 PM | buy | $17.77 | $3.55 | 0.02867 | 0.005741 | 4.99 | 0x8c...50c1 | |
| 03/30/2026 | 9:36:02 AM | sell | $104.92 | $3.48 | 0.1698 | 0.005634 | 30.14 | 0xba...1069 | |
| 03/30/2026 | 8:50:03 AM | buy | $20.46 | $3.57 | 0.03296 | 0.005755 | 5.72 | 0xfb...71a7 | |
| 03/30/2026 | 8:48:59 AM | buy | $26.83 | $3.56 | 0.04326 | 0.005751 | 7.52 | 0x09...1213 | |
| 03/30/2026 | 8:16:29 AM | buy | $28.07 | $3.56 | 0.04531 | 0.005747 | 7.88 | 0xdd...2db2 | |
| 03/30/2026 | 8:16:28 AM | buy | $34.36 | $3.55 | 0.05547 | 0.005742 | 9.66 | 0x4c...0d6e | |
| 03/30/2026 | 8:16:27 AM | buy | $26.44 | $3.55 | 0.04267 | 0.005737 | 7.43 | 0x6b...a984 | |
| 03/30/2026 | 8:12:05 AM | buy | $28.37 | $3.54 | 0.04591 | 0.005733 | 8 | 0x7d...4064 | |
| 03/30/2026 | 8:10:20 AM | buy | $20.82 | $3.52 | 0.03381 | 0.005729 | 5.9 | 0xfd...276a | |
| 03/30/2026 | 8:05:22 AM | buy | $25.25 | $3.53 | 0.04085 | 0.005725 | 7.13 | 0x39...6015 | |
| 03/30/2026 | 8:01:05 AM | buy | $27.23 | $3.53 | 0.04402 | 0.005721 | 7.69 | 0x6a...57c8 | |
| 03/30/2026 | 8:01:01 AM | buy | $27.11 | $3.53 | 0.04387 | 0.005716 | 7.67 | 0x71...7d31 | |
| 03/30/2026 | 7:59:54 AM | buy | $28.57 | $3.53 | 0.04622 | 0.005712 | 8.09 | 0xb3...0bf7 | |
| 03/30/2026 | 7:59:53 AM | buy | $23.29 | $3.52 | 0.03767 | 0.005708 | 6.6 | 0x14...da0c | |
| 03/30/2026 | 7:59:00 AM | buy | $21.64 | $3.52 | 0.03501 | 0.005704 | 6.13 | 0xaf...0b5c | |
| 03/30/2026 | 7:53:41 AM | buy | $26.89 | $3.52 | 0.04355 | 0.0057 | 7.64 | 0xfe...359f | |
| 03/30/2026 | 7:52:47 AM | buy | $23.89 | $3.52 | 0.03866 | 0.005696 | 6.78 | 0x58...ed73 | |
| 03/30/2026 | 7:51:31 AM | buy | $61.63 | $3.52 | 0.09959 | 0.00569 | 17.5 | 0xca...b7f3 | |
| 03/30/2026 | 5:58:46 AM | buy | $123.71 | $3.5 | 0.2004 | 0.005675 | 35.31 | 0xeb...e13f |