- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 9,418.63
- Pooled WBNB:
- $22.53
UNI/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of UNI token on DEX Uniswap V3 is $3.3. UNI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $133.80. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,332,315.90. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $45,244.96. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $45,244.96.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $133.80 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005268, captured at 6:48 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.3 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:35:11 AM | buy | $38.38 | $3.3 | 0.06121 | 0.005268 | 11.61 | 0x14...00e5 | |
| 04/29/2026 | 5:22:00 AM | buy | $62.73 | $3.29 | 0.1 | 0.005255 | 19.02 | 0x03...1077 | |
| 04/29/2026 | 5:20:18 AM | buy | $7.88 | $3.29 | 0.01256 | 0.005246 | 2.39 | 0xcb...f5d8 | |
| 04/29/2026 | 5:17:36 AM | buy | $10.79 | $3.29 | 0.0172 | 0.005244 | 3.28 | 0xb9...d369 | |
| 04/29/2026 | 4:40:39 AM | buy | $13.99 | $3.28 | 0.0223 | 0.005241 | 4.25 | 0x3c...411c | |
| 04/27/2026 | 4:01:23 PM | sell | $6.59 | $3.18 | 0.01063 | 0.005129 | 2.07 | 0xd0...cad0 | |
| 04/27/2026 | 3:23:02 PM | sell | $30.04 | $3.18 | 0.04851 | 0.005134 | 9.44 | 0x84...6c88 | |
| 04/27/2026 | 3:23:01 PM | sell | $19.92 | $3.18 | 0.03217 | 0.00514 | 6.25 | 0xef...1d95 | |
| 04/27/2026 | 3:22:16 PM | sell | $7.57 | $3.19 | 0.01221 | 0.005144 | 2.37 | 0xf5...a56d | |
| 04/27/2026 | 8:30:03 AM | sell | $7.34 | $3.22 | 0.01173 | 0.005145 | 2.27 | 0x0d...2310 | |
| 04/27/2026 | 6:31:19 AM | sell | $10.6 | $3.23 | 0.01689 | 0.005148 | 3.28 | 0x7d...9175 | |
| 04/27/2026 | 6:31:06 AM | sell | $9.34 | $3.23 | 0.01487 | 0.00515 | 2.88 | 0x84...b8ec | |
| 04/27/2026 | 6:30:43 AM | sell | $8.69 | $3.23 | 0.01383 | 0.005152 | 2.68 | 0xf1...f732 | |
| 04/27/2026 | 6:30:16 AM | sell | $6.55 | $3.24 | 0.01042 | 0.005154 | 2.02 | 0x7a...626e | |
| 04/27/2026 | 4:10:12 AM | buy | $14.96 | $3.35 | 0.02345 | 0.005258 | 4.45 | 0x48...afe1 | |
| 04/27/2026 | 3:35:21 AM | buy | $15.25 | $3.35 | 0.02387 | 0.005254 | 4.54 | 0x2e...1ea6 | |
| 04/27/2026 | 3:35:21 AM | buy | $7.72 | $3.35 | 0.01208 | 0.005251 | 2.3 | 0x02...b5fb | |
| 04/26/2026 | 3:58:37 AM | buy | $275.38 | $3.27 | 0.438 | 0.005216 | 83.96 | 0x6c...660e | |
| 04/25/2026 | 4:58:51 AM | sell | $0.06126 | $3.23 | 0.091976 | 0.005079 | 0.07389 | 0x99...c049 | |
| 04/24/2026 | 4:42:16 PM | sell | $8.11 | $3.23 | 0.01274 | 0.00508 | 2.5 | 0x27...41bd |