- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 7,197.56
- Pooled WBNB:
- $34.16
UNI/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of UNI token on DEX Uniswap V3 is $8.88. UNI price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $6,661.98. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $60,083,250.38. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $89,620.46. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $89,620.46.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 184 in the last 24 hours, 81 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $6,661.98 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01184, captured at 5:48 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.88 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:48:35 AM | buy | $18.92 | $8.88 | 0.0252 | 0.01184 | 2.12 | 0xd4...75e9 | |
| 09/20/2026 | 4:47:14 AM | buy | $29.38 | $8.83 | 0.03931 | 0.01181 | 3.32 | 0xfd...17fd | |
| 09/20/2026 | 4:42:43 AM | buy | $12.47 | $8.83 | 0.01666 | 0.01179 | 1.41 | 0xfb...b17e | |
| 09/20/2026 | 4:42:01 AM | buy | $13.54 | $8.82 | 0.01809 | 0.01178 | 1.53 | 0x7a...82cb | |
| 09/20/2026 | 4:40:47 AM | buy | $12.49 | $8.82 | 0.01667 | 0.01177 | 1.41 | 0x56...ad68 | |
| 09/20/2026 | 4:40:31 AM | buy | $12.52 | $8.81 | 0.01671 | 0.01176 | 1.42 | 0x8d...e8fa | |
| 09/20/2026 | 4:40:21 AM | buy | $14.03 | $8.8 | 0.01872 | 0.01174 | 1.59 | 0xf6...e955 | |
| 09/20/2026 | 4:17:04 AM | buy | $12.74 | $8.79 | 0.01701 | 0.01173 | 1.44 | 0xe2...c3e0 | |
| 09/20/2026 | 4:16:35 AM | buy | $13.12 | $8.78 | 0.01752 | 0.01172 | 1.49 | 0x63...ad33 | |
| 09/20/2026 | 3:54:54 AM | buy | $12.54 | $8.78 | 0.01672 | 0.01171 | 1.42 | 0x92...4693 | |
| 09/20/2026 | 3:51:17 AM | buy | $17.36 | $8.76 | 0.02315 | 0.01168 | 1.98 | 0x35...43e9 | |
| 09/20/2026 | 3:51:25 AM | buy | $12.56 | $8.77 | 0.01675 | 0.0117 | 1.43 | 0x64...8d34 | |
| 09/20/2026 | 3:51:07 AM | buy | $14.81 | $8.74 | 0.01977 | 0.01167 | 1.69 | 0x58...6dc5 | |
| 09/20/2026 | 3:49:02 AM | buy | $12.59 | $8.73 | 0.01682 | 0.01165 | 1.44 | 0x68...b0e3 | |
| 09/20/2026 | 3:48:06 AM | buy | $15.6 | $8.71 | 0.02085 | 0.01164 | 1.79 | 0xc7...cabb | |
| 09/20/2026 | 3:21:09 AM | buy | $13.49 | $8.74 | 0.01794 | 0.01163 | 1.54 | 0x94...67e7 | |
| 09/20/2026 | 3:19:25 AM | buy | $11.53 | $8.72 | 0.01536 | 0.01161 | 1.32 | 0x01...a059 | |
| 09/20/2026 | 2:59:11 AM | sell | $16.64 | $8.51 | 0.02225 | 0.01139 | 1.95 | 0x2a...93be | |
| 09/20/2026 | 2:11:21 AM | buy | $12.64 | $8.85 | 0.0166 | 0.01162 | 1.42 | 0xe9...aef2 | |
| 09/20/2026 | 1:38:40 AM | buy | $14.16 | $8.82 | 0.01863 | 0.01161 | 1.6 | 0xb6...6131 |