- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 10,030.95
- Pooled WBNB:
- $30.67
UNI/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of UNI token on DEX Uniswap V3 is $3.64. UNI price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $720.33. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,638,996.90. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $55,426.92. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $55,426.92.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $720.33 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.005925, captured at 6:49 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.64 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 5:39:00 PM | buy | $29.55 | $3.64 | 0.04804 | 0.005925 | 8.1 | 0x1b...ba03 | |
| 04/01/2026 | 5:04:38 PM | buy | $28.24 | $3.66 | 0.04559 | 0.005921 | 7.69 | 0x0f...10ae | |
| 04/01/2026 | 5:03:59 PM | buy | $27.11 | $3.66 | 0.04379 | 0.005916 | 7.4 | 0x8a...ca0f | |
| 04/01/2026 | 4:43:42 PM | buy | $31.47 | $3.64 | 0.05102 | 0.005911 | 8.63 | 0x9d...204a | |
| 04/01/2026 | 7:10:09 AM | buy | $26.04 | $3.64 | 0.04215 | 0.005907 | 7.13 | 0x26...062e | |
| 04/01/2026 | 7:01:21 AM | buy | $23.54 | $3.65 | 0.038 | 0.005903 | 6.43 | 0xda...0d08 | |
| 04/01/2026 | 7:00:11 AM | buy | $22.27 | $3.64 | 0.03606 | 0.005899 | 6.11 | 0x86...f5a5 | |
| 04/01/2026 | 7:00:09 AM | buy | $21.77 | $3.64 | 0.03525 | 0.005895 | 5.97 | 0x60...587a | |
| 04/01/2026 | 7:00:02 AM | buy | $28.38 | $3.64 | 0.04582 | 0.005891 | 7.77 | 0x6c...513d | |
| 04/01/2026 | 6:59:07 AM | buy | $23.94 | $3.64 | 0.03863 | 0.005887 | 6.56 | 0x81...cafe | |
| 04/01/2026 | 6:56:06 AM | buy | $26.41 | $3.64 | 0.04265 | 0.005883 | 7.25 | 0x7c...2389 | |
| 04/01/2026 | 6:54:00 AM | buy | $27.08 | $3.63 | 0.0438 | 0.005879 | 7.45 | 0xa7...ba57 | |
| 04/01/2026 | 6:52:29 AM | buy | $26.77 | $3.63 | 0.04329 | 0.005874 | 7.36 | 0x57...55af | |
| 04/01/2026 | 6:34:06 AM | buy | $27.31 | $3.63 | 0.04405 | 0.00587 | 7.5 | 0x41...de7f | |
| 04/01/2026 | 6:33:10 AM | buy | $28.04 | $3.63 | 0.04524 | 0.005866 | 7.71 | 0x03...f2fa | |
| 04/01/2026 | 6:33:07 AM | buy | $20.66 | $3.63 | 0.03335 | 0.005862 | 5.68 | 0xd1...ca67 | |
| 04/01/2026 | 6:15:01 AM | buy | $31.65 | $3.62 | 0.0512 | 0.005857 | 8.74 | 0xa5...f1ff | |
| 04/01/2026 | 6:09:19 AM | buy | $22.98 | $3.61 | 0.03716 | 0.005853 | 6.34 | 0xf3...f86c | |
| 04/01/2026 | 5:25:45 AM | buy | $54.97 | $3.6 | 0.08912 | 0.005847 | 15.24 | 0xa9...7725 | |
| 04/01/2026 | 5:25:43 AM | buy | $89.23 | $3.59 | 0.1446 | 0.005835 | 24.78 | 0x83...b5ac |