- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,528.24
- Pooled WBNB:
- $25.75
UNI/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of UNI token on DEX Uniswap V3 is $5.46. UNI price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,725.73. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $36,916,722.98. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $90,707.39. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $90,707.39.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,725.73 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006174, captured at 2:24 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.46 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:20:18 AM | buy | $38.38 | $5.45 | 0.0434 | 0.006163 | 7.04 | 0x40...6ed6 | |
| 12/13/2025 | 8:20:18 AM | buy | $50.06 | $5.46 | 0.05659 | 0.006174 | 9.16 | 0xe2...cc6f | |
| 12/13/2025 | 12:05:16 AM | buy | $21.63 | $5.43 | 0.02451 | 0.006155 | 3.98 | 0x5e...d358 | |
| 12/13/2025 | 12:04:29 AM | buy | $21.04 | $5.4 | 0.02396 | 0.00615 | 3.89 | 0xc8...c623 | |
| 12/13/2025 | 12:02:33 AM | buy | $20.68 | $5.39 | 0.02356 | 0.006145 | 3.83 | 0x2e...e52d | |
| 12/12/2025 | 11:51:32 PM | buy | $20.83 | $5.41 | 0.02361 | 0.006139 | 3.84 | 0x5a...4f9c | |
| 12/12/2025 | 10:21:59 PM | buy | $19.12 | $5.4 | 0.02172 | 0.006135 | 3.54 | 0x54...a4da | |
| 12/12/2025 | 9:45:17 PM | buy | $87.95 | $5.38 | 0.1 | 0.006121 | 16.33 | 0x73...87a7 | |
| 12/12/2025 | 9:39:16 PM | buy | $18.75 | $5.34 | 0.02142 | 0.006108 | 3.5 | 0x46...6e1d | |
| 12/12/2025 | 9:30:38 PM | buy | $11.43 | $5.36 | 0.013 | 0.006104 | 2.12 | 0x22...1980 | |
| 12/12/2025 | 9:02:02 PM | buy | $22.26 | $5.33 | 0.02543 | 0.0061 | 4.16 | 0x68...8ab1 | |
| 12/12/2025 | 8:53:12 PM | buy | $10.57 | $5.33 | 0.01207 | 0.006096 | 1.98 | 0x5b...4c60 | |
| 12/12/2025 | 6:12:20 PM | buy | $41.76 | $5.32 | 0.04778 | 0.006089 | 7.84 | 0x3a...e5eb | |
| 12/12/2025 | 4:48:06 PM | sell | $33.29 | $5.2 | 0.03814 | 0.005967 | 6.39 | 0x4c...443f | |
| 12/12/2025 | 4:38:18 PM | sell | $35.76 | $5.22 | 0.0409 | 0.005976 | 6.84 | 0xaa...ec2d | |
| 12/12/2025 | 4:32:58 PM | sell | $27.68 | $5.26 | 0.03147 | 0.005984 | 5.25 | 0x1a...e58e | |
| 12/12/2025 | 4:32:32 PM | sell | $27.83 | $5.26 | 0.03164 | 0.005991 | 5.28 | 0x4e...ad5b | |
| 12/12/2025 | 4:30:11 PM | sell | $29.47 | $5.27 | 0.03351 | 0.005999 | 5.58 | 0x42...76ef | |
| 12/12/2025 | 4:21:14 PM | sell | $32.81 | $5.24 | 0.03759 | 0.006007 | 6.25 | 0x40...44a7 | |
| 12/12/2025 | 4:21:08 PM | sell | $33.57 | $5.25 | 0.03846 | 0.006015 | 6.39 | 0xba...8502 |