- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 8,196.03
- Pooled WBNB:
- $27.86
UNI/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of UNI token on DEX Uniswap V3 is $5.91. UNI price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,189.85. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $39,992,815.48. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $90,338.60. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $90,338.60.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $1,189.85 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.006545, captured at 8:57 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.91 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:12:17 AM | sell | $5.35 | $5.91 | 0.005921 | 0.006545 | 0.9046 | 0xd0...4f68 | |
| 01/07/2026 | 1:16:59 AM | sell | $0.1862 | $5.93 | 0.0002053 | 0.006545 | 0.03137 | 0x83...238a | |
| 01/06/2026 | 5:56:34 PM | sell | $29.15 | $5.86 | 0.03254 | 0.006549 | 4.96 | 0x46...b899 | |
| 01/06/2026 | 5:49:54 PM | sell | $44.39 | $5.89 | 0.04939 | 0.006559 | 7.53 | 0xa8...1d45 | |
| 01/06/2026 | 5:48:17 PM | sell | $26.18 | $5.91 | 0.02907 | 0.006569 | 4.42 | 0x34...5830 | |
| 01/06/2026 | 5:48:09 PM | sell | $31.39 | $5.92 | 0.03482 | 0.006576 | 5.29 | 0x4f...4177 | |
| 01/06/2026 | 4:47:53 PM | sell | $29.17 | $5.95 | 0.03224 | 0.006584 | 4.89 | 0x91...7e74 | |
| 01/06/2026 | 4:47:49 PM | sell | $25.39 | $5.96 | 0.02807 | 0.006591 | 4.25 | 0xfa...24b7 | |
| 01/06/2026 | 4:47:03 PM | sell | $34.08 | $5.97 | 0.03767 | 0.006599 | 5.7 | 0x50...2cef | |
| 01/06/2026 | 4:43:51 PM | sell | $29.72 | $5.99 | 0.03277 | 0.006608 | 4.95 | 0x74...3997 | |
| 01/06/2026 | 4:38:17 PM | sell | $26.71 | $6 | 0.02944 | 0.006615 | 4.45 | 0x92...9523 | |
| 01/06/2026 | 4:34:24 PM | sell | $21.9 | $6.02 | 0.02409 | 0.006622 | 3.63 | 0xf5...bc7d | |
| 01/06/2026 | 4:30:04 PM | sell | $29.71 | $6.03 | 0.03265 | 0.006629 | 4.92 | 0xab...f53f | |
| 01/06/2026 | 4:29:22 PM | sell | $30.64 | $6.04 | 0.03367 | 0.006637 | 5.07 | 0xee...7cd7 | |
| 01/06/2026 | 4:28:19 PM | sell | $29.45 | $6.04 | 0.03235 | 0.006644 | 4.86 | 0x7d...1bb4 | |
| 01/06/2026 | 4:08:53 PM | sell | $29.77 | $6.11 | 0.03241 | 0.006652 | 4.87 | 0x11...4717 | |
| 01/06/2026 | 4:07:56 PM | sell | $75.01 | $6.12 | 0.08165 | 0.006666 | 12.24 | 0x53...1809 | |
| 01/06/2026 | 3:51:53 PM | sell | $30.26 | $6.11 | 0.03307 | 0.00668 | 4.95 | 0x5f...9df3 | |
| 01/06/2026 | 3:42:44 PM | sell | $30.48 | $6.11 | 0.03331 | 0.006687 | 4.98 | 0x36...d7fc | |
| 01/06/2026 | 3:41:55 PM | sell | $16.5 | $6.13 | 0.01802 | 0.006693 | 2.69 | 0xd5...2d25 |