- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 55,771.64
- Pooled WBNB:
- $77.13
UNI/WBNB price stats on BNB Chain
As of January 23, 2025, the current price of UNI token on DEX Uniswap V3 is $12.39. UNI price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $55,905.36. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $68,931,636.96. The liquidity pool contract is 0x554548b404213c7EfCDBaB933F52EDfe3C581834 with total value locked (TVL) of $105,467.00. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x554548b404213c7EfCDBaB933F52EDfe3C581834 is $105,467.00.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $55,905.36 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01813, captured at 2:13 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $12.39 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:04:24 PM | sell | $1,548.66 | $12.39 | 2.26 | 0.01813 | 124.91 | 0x26...7a67 | |
| 01/23/2025 | 12:42:51 PM | sell | $121.24 | $12.41 | 0.1773 | 0.01816 | 9.76 | 0x1b...e042 | |
| 01/23/2025 | 12:28:18 PM | sell | $380.66 | $12.41 | 0.557 | 0.01816 | 30.66 | 0x86...eb4d | |
| 01/23/2025 | 10:52:51 AM | sell | $401.71 | $12.44 | 0.5868 | 0.01818 | 32.28 | 0xc1...f828 | |
| 01/23/2025 | 10:46:03 AM | sell | $425.5 | $12.45 | 0.6216 | 0.01819 | 34.16 | 0x14...16c5 | |
| 01/23/2025 | 10:42:03 AM | sell | $619.1 | $12.46 | 0.9042 | 0.0182 | 49.65 | 0xd0...b534 | |
| 01/23/2025 | 10:36:33 AM | sell | $406.8 | $12.47 | 0.5941 | 0.01822 | 32.6 | 0xdb...3c91 | |
| 01/23/2025 | 10:33:36 AM | sell | $492.06 | $12.48 | 0.7186 | 0.01823 | 39.4 | 0xaf...d692 | |
| 01/23/2025 | 10:10:09 AM | sell | $365.11 | $12.48 | 0.5334 | 0.01824 | 29.23 | 0x80...3ea7 | |
| 01/23/2025 | 9:54:00 AM | sell | $525.1 | $12.52 | 0.7657 | 0.01826 | 41.93 | 0x09...8858 | |
| 01/23/2025 | 9:35:00 AM | sell | $382.95 | $12.55 | 0.5574 | 0.01827 | 30.5 | 0x1b...82c0 | |
| 01/23/2025 | 8:53:15 AM | sell | $1,223.39 | $12.57 | 1.78 | 0.01829 | 97.3 | 0x41...512e | |
| 01/23/2025 | 8:53:06 AM | sell | $511.51 | $12.59 | 0.7444 | 0.01832 | 40.62 | 0x36...eff5 | |
| 01/23/2025 | 8:49:15 AM | sell | $15.34 | $12.6 | 0.02231 | 0.01833 | 1.21 | 0x06...bdfc | |
| 01/23/2025 | 3:07:00 AM | sell | $89.72 | $12.63 | 0.1301 | 0.01833 | 7.1 | 0xbe...97a7 | |
| 01/23/2025 | 2:55:18 AM | sell | $403.88 | $12.61 | 0.5871 | 0.01834 | 32.01 | 0xd6...1a06 | |
| 01/23/2025 | 1:50:42 AM | sell | $611.48 | $12.74 | 0.8808 | 0.01835 | 47.98 | 0x53...daf5 | |
| 01/23/2025 | 1:47:33 AM | sell | $530.14 | $12.75 | 0.7637 | 0.01837 | 41.56 | 0x52...c2eb | |
| 01/23/2025 | 1:47:24 AM | sell | $438.4 | $12.76 | 0.6315 | 0.01838 | 34.34 | 0x26...3e64 | |
| 01/23/2025 | 1:43:54 AM | sell | $854.92 | $12.77 | 1.23 | 0.0184 | 66.9 | 0x53...7619 |