- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 1,766.31
- Pooled USDT:
- $2,970.69
UNI/USDT price stats on BNB Chain
As of November 22, 2025, the current price of UNI token on DEX Uniswap V3 is $6.5. UNI price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $206,499.95. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $43,940,108.37. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $14,451.74. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $14,451.74.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 1219 in the last 24 hours, 518 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $206,499.95 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 6.5, captured at 3:40 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.5 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:12:48 AM | buy | $16.33 | $6.5 | 16.33 | 6.5 | 2.51 | 0x1c...b87b | |
| 11/22/2025 | 3:12:32 AM | buy | $16.33 | $6.49 | 16.33 | 6.49 | 2.51 | 0x51...370b | |
| 11/22/2025 | 3:08:06 AM | buy | $13.92 | $6.48 | 13.92 | 6.48 | 2.14 | 0xdd...780a | |
| 11/22/2025 | 2:34:48 AM | sell | $16.36 | $6.45 | 16.36 | 6.45 | 2.53 | 0x5d...cb03 | |
| 11/22/2025 | 2:34:16 AM | sell | $18.64 | $6.45 | 18.64 | 6.45 | 2.88 | 0xc8...6ddd | |
| 11/22/2025 | 2:22:50 AM | sell | $19.01 | $6.46 | 19.01 | 6.46 | 2.94 | 0x7a...28fb | |
| 11/22/2025 | 2:20:48 AM | sell | $13.45 | $6.46 | 13.45 | 6.46 | 2.07 | 0x12...52e5 | |
| 11/22/2025 | 2:18:33 AM | sell | $14.29 | $6.47 | 14.29 | 6.47 | 2.2 | 0xe5...857d | |
| 11/22/2025 | 2:16:06 AM | buy | $6.19 | $6.51 | 6.19 | 6.51 | 0.9506 | 0x6f...ba1d | |
| 11/22/2025 | 2:12:42 AM | sell | $16.76 | $6.47 | 16.76 | 6.47 | 2.58 | 0x4f...41d1 | |
| 11/22/2025 | 2:11:43 AM | sell | $14.74 | $6.48 | 14.74 | 6.48 | 2.27 | 0x6e...87b0 | |
| 11/22/2025 | 1:44:20 AM | sell | $13.22 | $6.48 | 13.22 | 6.48 | 2.03 | 0xba...0117 | |
| 11/22/2025 | 1:42:13 AM | sell | $32.56 | $6.49 | 32.56 | 6.49 | 5.01 | 0xeb...628f | |
| 11/22/2025 | 1:42:05 AM | sell | $13.53 | $6.5 | 13.53 | 6.5 | 2.07 | 0xd7...a695 | |
| 11/22/2025 | 1:42:04 AM | buy | $19.56 | $6.54 | 19.56 | 6.54 | 2.98 | 0xb4...64c7 | |
| 11/22/2025 | 1:42:01 AM | sell | $1.88 | $6.5 | 1.88 | 6.5 | 0.2898 | 0x12...3c00 | |
| 11/22/2025 | 1:41:58 AM | sell | $6.38 | $6.5 | 6.38 | 6.5 | 0.9804 | 0x9c...f0a8 | |
| 11/22/2025 | 1:41:58 AM | sell | $9.96 | $6.5 | 9.96 | 6.5 | 1.53 | 0x9a...217b | |
| 11/22/2025 | 1:41:57 AM | buy | $58.67 | $6.55 | 58.67 | 6.55 | 8.95 | 0x14...c225 | |
| 11/22/2025 | 1:41:57 AM | sell | $35.9 | $6.51 | 35.9 | 6.51 | 5.5 | 0x70...e579 |