- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 5,058.09
- Pooled USDT:
- $18,785.81
UNI/USDT price stats on BNB Chain
As of January 22, 2025, the current price of UNI token on DEX Uniswap V3 is $12.9. UNI price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $38,113.69. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $71,757,342.99. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $84,065.52. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $84,065.52.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 285 in the last 24 hours, 132 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $38,113.69 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 12.9, captured at 11:46 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $12.9 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:41:57 PM | buy | $238 | $12.9 | 238 | 12.9 | 18.44 | 0x87...881b | |
| 01/22/2025 | 11:24:57 PM | buy | $0.1017 | $12.89 | 0.1017 | 12.89 | 0.007889 | 0xa5...ad92 | |
| 01/22/2025 | 11:24:54 PM | buy | $0.2172 | $12.89 | 0.2172 | 12.89 | 0.01684 | 0x84...93f0 | |
| 01/22/2025 | 11:17:42 PM | buy | $0.2561 | $12.89 | 0.2561 | 12.89 | 0.01986 | 0xfc...559b | |
| 01/22/2025 | 11:00:42 PM | sell | $178.53 | $12.85 | 178.53 | 12.85 | 13.88 | - | 0x98...a70b |
| 01/22/2025 | 10:56:30 PM | sell | $0.388 | $12.89 | 0.388 | 12.89 | 0.0301 | 0xa7...2c20 | |
| 01/22/2025 | 10:56:30 PM | sell | $227.06 | $12.89 | 227.06 | 12.89 | 17.6 | 0xee...6801 | |
| 01/22/2025 | 10:54:09 PM | sell | $48.24 | $12.92 | 48.24 | 12.92 | 3.73 | 0xe5...019b | |
| 01/22/2025 | 10:52:33 PM | sell | $233.6 | $12.93 | 233.6 | 12.93 | 18.05 | 0x3b...e0bc | |
| 01/22/2025 | 10:52:33 PM | sell | $13.37 | $12.92 | 13.37 | 12.92 | 1.03 | 0x35...8a52 | |
| 01/22/2025 | 10:39:06 PM | buy | $190.94 | $13.03 | 190.94 | 13.03 | 14.65 | 0x46...6b11 | |
| 01/22/2025 | 10:36:51 PM | buy | $218.4 | $12.98 | 218.4 | 12.98 | 16.81 | 0x5d...f421 | |
| 01/22/2025 | 10:36:54 PM | buy | $178.09 | $13 | 178.09 | 13 | 13.69 | 0xc5...24e1 | |
| 01/22/2025 | 10:34:03 PM | buy | $192.85 | $12.97 | 192.85 | 12.97 | 14.86 | 0xdd...df8d | |
| 01/22/2025 | 10:32:48 PM | buy | $178.09 | $12.95 | 178.09 | 12.95 | 13.74 | 0x8f...876c | |
| 01/22/2025 | 10:31:33 PM | buy | $206.76 | $12.94 | 206.76 | 12.94 | 15.97 | 0x06...fcfa | |
| 01/22/2025 | 10:25:57 PM | buy | $0.3589 | $12.93 | 0.3589 | 12.93 | 0.02774 | 0x28...dc7f | |
| 01/22/2025 | 10:21:36 PM | sell | $334.9 | $12.87 | 334.9 | 12.87 | 26.02 | - | 0x28...a2fb |
| 01/22/2025 | 10:20:39 PM | sell | $181.64 | $12.9 | 181.64 | 12.9 | 14.07 | 0x83...b146 | |
| 01/22/2025 | 10:20:00 PM | sell | $435.2 | $12.93 | 435.2 | 12.93 | 33.65 | 0xfb...071d |