- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 13,107.43
- Pooled USDT:
- $78,104.05
UNI/USDT price stats on BNB Chain
As of November 14, 2024, the current price of UNI token on DEX Uniswap V3 is $8.36. UNI price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $136,683.60. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $46,496,186.53. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $187,716.58. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $187,716.58.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 688 in the last 24 hours, 323 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $136,683.60 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 8.36, captured at 10:47 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.36 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:45:05 PM | buy | $303.29 | $8.36 | 303.29 | 8.36 | 36.26 | 0x79...c3fa | |
| 11/14/2024 | 10:42:08 PM | buy | $227.17 | $8.35 | 227.17 | 8.35 | 27.19 | 0xb2...2e02 | |
| 11/14/2024 | 10:38:59 PM | buy | $297.19 | $8.34 | 297.19 | 8.34 | 35.6 | 0x11...21b7 | |
| 11/14/2024 | 10:37:14 PM | buy | $303.41 | $8.33 | 303.41 | 8.33 | 36.39 | 0x4d...e4b6 | |
| 11/14/2024 | 10:37:14 PM | buy | $59.22 | $8.34 | 59.22 | 8.34 | 7.1 | 0x39...f978 | |
| 11/14/2024 | 10:36:38 PM | buy | $277.2 | $8.32 | 277.2 | 8.32 | 33.29 | 0x66...ebf5 | |
| 11/14/2024 | 10:35:23 PM | sell | $531.72 | $8.28 | 531.72 | 8.28 | 64.21 | 0xa2...ed46 | |
| 11/14/2024 | 10:33:53 PM | buy | $3.69 | $8.33 | 3.69 | 8.33 | 0.4431 | 0x83...5c31 | |
| 11/14/2024 | 10:33:50 PM | sell | $626.43 | $8.29 | 626.43 | 8.29 | 75.49 | 0x0c...c7d9 | |
| 11/14/2024 | 10:33:14 PM | sell | $1,109.42 | $8.32 | 1,109.42 | 8.32 | 133.27 | 0xe8...e715 | |
| 11/14/2024 | 10:33:11 PM | sell | $272.76 | $8.34 | 272.76 | 8.34 | 32.68 | 0xf3...05c7 | |
| 11/14/2024 | 10:33:02 PM | sell | $295.75 | $8.35 | 295.75 | 8.35 | 35.4 | 0xd8...7f58 | |
| 11/14/2024 | 10:32:17 PM | sell | $328.36 | $8.36 | 328.36 | 8.36 | 39.26 | 0xca...c192 | |
| 11/14/2024 | 10:31:56 PM | sell | $353.58 | $8.37 | 353.58 | 8.37 | 42.22 | 0xd9...d95a | |
| 11/14/2024 | 10:31:11 PM | sell | $269.88 | $8.38 | 269.88 | 8.38 | 32.19 | 0x3a...1525 | |
| 11/14/2024 | 10:31:05 PM | sell | $697.17 | $8.39 | 697.17 | 8.39 | 83.01 | 0xc0...6045 | |
| 11/14/2024 | 10:29:20 PM | sell | $238.15 | $8.41 | 238.15 | 8.41 | 28.3 | 0x74...f6c1 | |
| 11/14/2024 | 10:28:47 PM | sell | $119.55 | $8.41 | 119.55 | 8.41 | 14.2 | 0xc6...b52e | |
| 11/14/2024 | 10:28:38 PM | sell | $262.58 | $8.42 | 262.58 | 8.42 | 31.17 | 0xf6...d7c3 | |
| 11/14/2024 | 10:27:26 PM | sell | $330.46 | $8.43 | 330.46 | 8.43 | 39.18 | 0x1f...b510 |