- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 9,952.47
- Pooled USDT:
- $9,080.66
UNI/USDT price stats on BNB Chain
As of August 11, 2026, the current price of UNI token on DEX Uniswap V3 is $3.95. UNI price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $3,420.05. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $26,759,765.83. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $48,477.98. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $48,477.98.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 200 in the last 24 hours, 95 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $3,420.05 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 3.95, captured at 2:27 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.95 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:22:12 AM | sell | $18.89 | $3.95 | 18.89 | 3.95 | 4.77 | 0x99...3503 | |
| 08/11/2026 | 2:02:21 AM | buy | $20.51 | $3.98 | 20.51 | 3.98 | 5.15 | 0x99...1904 | |
| 08/11/2026 | 2:02:07 AM | buy | $20.71 | $3.97 | 20.71 | 3.97 | 5.2 | 0x46...1f4d | |
| 08/11/2026 | 2:00:33 AM | buy | $16.97 | $3.97 | 16.97 | 3.97 | 4.26 | 0x29...eea6 | |
| 08/11/2026 | 1:50:38 AM | buy | $18.08 | $3.97 | 18.08 | 3.97 | 4.54 | 0x40...2940 | |
| 08/11/2026 | 1:50:34 AM | buy | $19.93 | $3.97 | 19.93 | 3.97 | 5.01 | 0x6b...578c | |
| 08/11/2026 | 1:29:14 AM | buy | $20.71 | $3.96 | 20.71 | 3.96 | 5.22 | 0x94...0010 | |
| 08/11/2026 | 1:29:14 AM | buy | $0.1244 | $3.96 | 0.1244 | 3.96 | 0.03136 | 0x62...9215 | |
| 08/11/2026 | 1:29:15 AM | buy | $18.38 | $3.96 | 18.38 | 3.96 | 4.63 | 0x0d...cfb4 | |
| 08/11/2026 | 1:28:57 AM | buy | $18.2 | $3.96 | 18.2 | 3.96 | 4.59 | 0xcf...4019 | |
| 08/11/2026 | 1:27:39 AM | buy | $12.44 | $3.96 | 12.44 | 3.96 | 3.14 | 0x7e...f33e | |
| 08/11/2026 | 1:27:36 AM | buy | $18.75 | $3.95 | 18.75 | 3.95 | 4.73 | 0x12...416c | |
| 08/11/2026 | 1:27:35 AM | buy | $25.27 | $3.95 | 25.27 | 3.95 | 6.38 | 0x20...7ca8 | |
| 08/11/2026 | 1:12:33 AM | buy | $9.73 | $3.95 | 9.73 | 3.95 | 2.45 | 0x92...ff25 | |
| 08/10/2026 | 11:50:57 PM | buy | $3.95 | $3.95 | 3.95 | 3.95 | 1 | 0x11...a967 | |
| 08/10/2026 | 11:32:30 PM | sell | $3.93 | $3.93 | 3.93 | 3.93 | 1 | 0x8d...de64 | |
| 08/10/2026 | 11:23:01 PM | sell | $27.52 | $3.93 | 27.52 | 3.93 | 7 | 0x3c...bdc0 | |
| 08/10/2026 | 11:23:01 PM | sell | $0.7033 | $3.93 | 0.7033 | 3.93 | 0.1789 | 0xa5...a927 | |
| 08/10/2026 | 11:22:51 PM | sell | $18.97 | $3.93 | 18.97 | 3.93 | 4.82 | 0xdb...c91b | |
| 08/10/2026 | 11:06:28 PM | sell | $18.79 | $3.93 | 18.79 | 3.93 | 4.77 | 0x54...06d5 |