- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 1,925.14
- Pooled USDT:
- $1,161.98
UNI/USDT price stats on BNB Chain
As of December 9, 2025, the current price of UNI token on DEX Uniswap V3 is $5.48. UNI price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,724.48. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,075,820.63. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $11,720.61. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $11,720.61.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 140 in the last 24 hours, 59 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $1,724.48 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 5.48, captured at 9:06 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.48 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:53:24 AM | buy | $9.23 | $5.48 | 9.23 | 5.48 | 1.68 | 0x51...06d2 | |
| 12/09/2025 | 7:26:25 AM | buy | $8.74 | $5.47 | 8.74 | 5.47 | 1.59 | 0xdb...a526 | |
| 12/09/2025 | 7:01:36 AM | buy | $9.2 | $5.47 | 9.2 | 5.47 | 1.68 | 0x0e...6eea | |
| 12/09/2025 | 6:34:27 AM | sell | $9.11 | $5.43 | 9.11 | 5.43 | 1.67 | 0x8e...fae6 | |
| 12/09/2025 | 6:11:26 AM | sell | $7.56 | $5.44 | 7.56 | 5.44 | 1.38 | 0x8b...70f7 | |
| 12/09/2025 | 5:43:39 AM | buy | $9.19 | $5.47 | 9.19 | 5.47 | 1.67 | 0xb8...b0c3 | |
| 12/09/2025 | 5:18:01 AM | sell | $7.53 | $5.44 | 7.53 | 5.44 | 1.38 | 0xb9...5566 | |
| 12/09/2025 | 4:37:39 AM | sell | $15.69 | $5.45 | 15.69 | 5.45 | 2.87 | 0x5b...bde5 | |
| 12/09/2025 | 4:35:57 AM | sell | $8.71 | $5.46 | 8.71 | 5.46 | 1.59 | 0x72...a0a0 | |
| 12/09/2025 | 4:35:45 AM | sell | $9.17 | $5.46 | 9.17 | 5.46 | 1.67 | 0x40...7bec | |
| 12/09/2025 | 4:31:40 AM | sell | $9.94 | $5.47 | 9.94 | 5.47 | 1.81 | 0x5d...e9e3 | |
| 12/09/2025 | 4:24:13 AM | sell | $9.28 | $5.48 | 9.28 | 5.48 | 1.69 | 0x91...e39a | |
| 12/09/2025 | 3:57:18 AM | buy | $15.66 | $5.51 | 15.66 | 5.51 | 2.84 | 0x96...0fd9 | |
| 12/09/2025 | 3:56:12 AM | buy | $8.92 | $5.5 | 8.92 | 5.5 | 1.62 | 0x7f...59c3 | |
| 12/09/2025 | 3:45:54 AM | buy | $9.75 | $5.49 | 9.75 | 5.49 | 1.77 | 0x90...8655 | |
| 12/09/2025 | 3:38:52 AM | buy | $18.27 | $5.48 | 18.27 | 5.48 | 3.33 | 0x95...b15c | |
| 12/09/2025 | 3:38:10 AM | buy | $8.92 | $5.47 | 8.92 | 5.47 | 1.62 | 0x2b...9824 | |
| 12/09/2025 | 3:37:58 AM | buy | $9.37 | $5.46 | 9.37 | 5.46 | 1.71 | 0x9e...8218 | |
| 12/09/2025 | 3:36:41 AM | buy | $0.031 | $5.46 | 0.031 | 5.46 | 0.005672 | 0xcf...f917 | |
| 12/09/2025 | 3:23:36 AM | sell | $17.2 | $5.43 | 17.2 | 5.43 | 3.16 | 0x32...ccc4 |