- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 12,870.82
- Pooled USDT:
- $7,662.56
UNI/USDT price stats on BNB Chain
As of August 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.27. UNI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $5,507.75. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,128,839.62. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $49,795.17. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $49,795.17.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 214 in the last 24 hours, 110 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $5,507.75 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 3.27, captured at 8:46 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.27 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:38:34 AM | buy | $12.05 | $3.27 | 12.05 | 3.27 | 3.68 | 0x62...68e8 | |
| 08/18/2026 | 8:36:56 AM | buy | $24.63 | $3.27 | 24.63 | 3.27 | 7.53 | 0x3f...f931 | |
| 08/18/2026 | 8:35:43 AM | buy | $18.93 | $3.26 | 18.93 | 3.26 | 5.79 | 0xba...a449 | |
| 08/18/2026 | 8:32:37 AM | buy | $19.08 | $3.26 | 19.08 | 3.26 | 5.84 | 0x7f...e609 | |
| 08/18/2026 | 8:31:59 AM | buy | $37.88 | $3.26 | 37.88 | 3.26 | 11.6 | 0xa5...77d9 | |
| 08/18/2026 | 8:31:55 AM | buy | $16.88 | $3.26 | 16.88 | 3.26 | 5.17 | 0x88...061a | |
| 08/18/2026 | 8:26:06 AM | buy | $0.3123 | $3.26 | 0.3123 | 3.26 | 0.0958 | 0x09...4f60 | |
| 08/18/2026 | 8:05:02 AM | sell | $19.25 | $3.24 | 19.25 | 3.24 | 5.93 | 0xa8...8992 | |
| 08/18/2026 | 8:04:11 AM | sell | $19.26 | $3.24 | 19.26 | 3.24 | 5.93 | 0x3b...5db6 | |
| 08/18/2026 | 8:03:07 AM | sell | $19.28 | $3.24 | 19.28 | 3.24 | 5.93 | 0xfc...dc83 | |
| 08/18/2026 | 8:02:20 AM | sell | $19.29 | $3.24 | 19.29 | 3.24 | 5.93 | 0xe6...4797 | |
| 08/18/2026 | 7:50:01 AM | sell | $15.5 | $3.24 | 15.5 | 3.24 | 4.77 | 0x21...a5e4 | |
| 08/18/2026 | 7:44:24 AM | buy | $9.51 | $3.26 | 9.51 | 3.26 | 2.9 | 0xd7...f7d0 | |
| 08/18/2026 | 7:30:15 AM | sell | $24.76 | $3.25 | 24.76 | 3.25 | 7.61 | 0x20...1219 | |
| 08/18/2026 | 7:29:19 AM | sell | $21.98 | $3.25 | 21.98 | 3.25 | 6.75 | 0xae...b7f2 | |
| 08/18/2026 | 7:27:58 AM | sell | $21.78 | $3.25 | 21.78 | 3.25 | 6.69 | 0x8f...b0f3 | |
| 08/18/2026 | 7:27:48 AM | buy | $0.7059 | $3.27 | 0.7059 | 3.27 | 0.2155 | 0xd2...befc | |
| 08/18/2026 | 7:26:50 AM | sell | $20.32 | $3.25 | 20.32 | 3.25 | 6.24 | 0x61...9e70 | |
| 08/18/2026 | 7:25:34 AM | sell | $24.81 | $3.25 | 24.81 | 3.25 | 7.61 | 0xa7...fde0 | |
| 08/18/2026 | 7:24:01 AM | sell | $17.7 | $3.25 | 17.7 | 3.25 | 5.43 | 0x0d...7d51 |