- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 11,595.62
- Pooled USDT:
- $284.12
UNI/USDT price stats on BNB Chain
As of February 16, 2026, the current price of UNI token on DEX Uniswap V3 is $3.57. UNI price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $140.16. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,188,000.97. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $568.24. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $568.24.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $140.16 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 3.57, captured at 11:04 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.57 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:59:53 PM | buy | $2.53 | $3.57 | 2.53 | 3.57 | 0.7074 | 0xd0...203f | |
| 02/16/2026 | 9:45:35 PM | buy | $2.37 | $3.56 | 2.37 | 3.56 | 0.6663 | 0x4e...dc67 | |
| 02/16/2026 | 9:39:40 PM | buy | $1.54 | $3.55 | 1.54 | 3.55 | 0.4338 | 0x86...7b8a | |
| 02/16/2026 | 8:52:57 PM | buy | $2.39 | $3.54 | 2.39 | 3.54 | 0.6762 | 0x1a...249a | |
| 02/16/2026 | 8:52:01 PM | buy | $2.39 | $3.53 | 2.39 | 3.53 | 0.6785 | 0x64...e1e0 | |
| 02/16/2026 | 8:26:59 PM | buy | $2.42 | $3.52 | 2.42 | 3.52 | 0.6877 | 0x94...072d | |
| 02/16/2026 | 6:40:02 PM | sell | $1.55 | $3.49 | 1.55 | 3.49 | 0.4446 | 0xe6...0f29 | |
| 02/16/2026 | 6:15:27 PM | sell | $0.07402 | $3.5 | 0.07402 | 3.5 | 0.02113 | 0xfd...fa34 | |
| 02/16/2026 | 5:43:01 PM | buy | $2.72 | $3.51 | 2.72 | 3.51 | 0.776 | 0x66...a02b | |
| 02/16/2026 | 5:11:46 PM | sell | $0.2188 | $3.48 | 0.2188 | 3.48 | 0.06275 | 0x9e...0995 | |
| 02/16/2026 | 5:02:11 PM | buy | $1.86 | $3.5 | 1.86 | 3.5 | 0.5338 | 0x41...a048 | |
| 02/16/2026 | 4:33:03 PM | sell | $1.86 | $3.48 | 1.86 | 3.48 | 0.535 | 0xc6...7719 | |
| 02/16/2026 | 4:23:57 PM | buy | $1.86 | $3.5 | 1.86 | 3.5 | 0.5338 | 0x0c...eecb | |
| 02/16/2026 | 4:05:31 PM | buy | $1.86 | $3.48 | 1.86 | 3.48 | 0.5359 | 0x5e...7835 | |
| 02/16/2026 | 4:05:09 PM | buy | $2.17 | $3.47 | 2.17 | 3.47 | 0.6249 | 0xfe...31f2 | |
| 02/16/2026 | 3:34:16 PM | sell | $1.99 | $3.45 | 1.99 | 3.45 | 0.5783 | 0xf8...089e | |
| 02/16/2026 | 3:31:20 PM | sell | $2.15 | $3.46 | 2.15 | 3.46 | 0.6212 | 0xc6...07f3 | |
| 02/16/2026 | 3:31:04 PM | sell | $2.43 | $3.48 | 2.43 | 3.48 | 0.7 | 0xb7...887f | |
| 02/16/2026 | 3:25:04 PM | sell | $2.4 | $3.49 | 2.4 | 3.49 | 0.6862 | 0xb2...b170 | |
| 02/16/2026 | 2:50:09 PM | buy | $2.47 | $3.52 | 2.47 | 3.52 | 0.7017 | 0xc2...80d3 |