- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 11,128.16
- Pooled USDT:
- $457.45
UNI/USDT price stats on BNB Chain
As of May 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.45. UNI price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $250.24. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $23,323,562.74. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $914.92. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $914.92.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $250.24 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 3.45, captured at 5:19 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.45 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:52:25 AM | buy | $7.7 | $3.45 | 7.7 | 3.45 | 2.23 | 0xe7...7cc6 | |
| 05/18/2026 | 4:25:15 AM | sell | $2.41 | $3.42 | 2.41 | 3.42 | 0.7044 | 0x36...4684 | |
| 05/18/2026 | 4:23:56 AM | sell | $2.56 | $3.42 | 2.56 | 3.42 | 0.7478 | 0xe1...8d73 | |
| 05/18/2026 | 4:22:58 AM | sell | $2.87 | $3.43 | 2.87 | 3.43 | 0.8355 | 0x30...b759 | |
| 05/18/2026 | 3:21:31 AM | sell | $3.23 | $3.44 | 3.23 | 3.44 | 0.9391 | 0xca...f444 | |
| 05/18/2026 | 2:07:55 AM | buy | $10 | $3.45 | 10 | 3.45 | 2.89 | 0xde...1ced | |
| 05/18/2026 | 1:20:50 AM | sell | $2.93 | $3.42 | 2.93 | 3.42 | 0.8554 | 0x00...1a91 | |
| 05/18/2026 | 1:15:13 AM | sell | $3.44 | $3.43 | 3.44 | 3.43 | 1 | 0xfd...bb60 | |
| 05/18/2026 | 12:44:37 AM | sell | $3.89 | $3.44 | 3.89 | 3.44 | 1.13 | 0x4d...f0ad | |
| 05/18/2026 | 12:38:33 AM | sell | $3.94 | $3.45 | 3.94 | 3.45 | 1.14 | 0xe4...8a1b | |
| 05/18/2026 | 12:23:31 AM | buy | $3.84 | $3.47 | 3.84 | 3.47 | 1.1 | 0xf8...ea22 | |
| 05/18/2026 | 12:16:44 AM | buy | $3.58 | $3.46 | 3.58 | 3.46 | 1.03 | 0x9d...39c7 | |
| 05/18/2026 | 12:11:00 AM | sell | $3.55 | $3.44 | 3.55 | 3.44 | 1.03 | 0x0f...7556 | |
| 05/17/2026 | 11:56:14 PM | buy | $3.44 | $3.46 | 3.44 | 3.46 | 0.9954 | 0xcf...a8a1 | |
| 05/17/2026 | 11:53:29 PM | buy | $3.44 | $3.45 | 3.44 | 3.45 | 0.9977 | 0x97...04af | |
| 05/17/2026 | 11:53:05 PM | buy | $3.51 | $3.44 | 3.51 | 3.44 | 1.02 | 0x1f...7e55 | |
| 05/17/2026 | 11:45:10 PM | buy | $0.3978 | $3.44 | 0.3978 | 3.44 | 0.1155 | 0x72...3edb | |
| 05/17/2026 | 11:41:47 PM | sell | $10.6 | $3.43 | 10.6 | 3.43 | 3.08 | 0x62...24e7 | |
| 05/17/2026 | 11:41:22 PM | sell | $10.01 | $3.45 | 10.01 | 3.45 | 2.89 | 0x99...85ef | |
| 05/17/2026 | 11:40:34 PM | sell | $12.19 | $3.48 | 12.19 | 3.48 | 3.5 | 0x14...310a |