- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 11,054.59
- Pooled USDT:
- $365.8
UNI/USDT price stats on BNB Chain
As of May 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.79. UNI price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $125.66. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $25,650,993.07. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $731.62. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $731.62.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $125.66 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 3.79, captured at 8:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.79 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:16:14 AM | sell | $2.14 | $3.79 | 2.14 | 3.79 | 0.5641 | 0x3a...b19b | |
| 05/12/2026 | 8:15:16 AM | sell | $3.25 | $3.8 | 3.25 | 3.8 | 0.8555 | 0xd9...0e23 | |
| 05/12/2026 | 7:02:47 AM | sell | $2.86 | $3.81 | 2.86 | 3.81 | 0.7517 | 0x73...0277 | |
| 05/12/2026 | 5:19:14 AM | buy | $2.96 | $3.83 | 2.96 | 3.83 | 0.7735 | 0xe9...4da3 | |
| 05/12/2026 | 4:45:02 AM | buy | $0.3353 | $3.83 | 0.3353 | 3.83 | 0.08749 | 0xe4...31c9 | |
| 05/12/2026 | 4:37:17 AM | buy | $1.41 | $3.82 | 1.41 | 3.82 | 0.3686 | 0xea...ff50 | |
| 05/12/2026 | 4:16:31 AM | buy | $2.94 | $3.82 | 2.94 | 3.82 | 0.7694 | 0x97...cfd2 | |
| 05/12/2026 | 4:14:05 AM | sell | $3.74 | $3.79 | 3.74 | 3.79 | 0.9856 | 0x1a...f265 | |
| 05/12/2026 | 1:45:55 AM | buy | $0.1402 | $3.82 | 0.1402 | 3.82 | 0.03661 | 0x5e...9e4f | |
| 05/12/2026 | 1:41:10 AM | sell | $5.85 | $3.81 | 5.85 | 3.81 | 1.53 | 0xed...2ee0 | |
| 05/12/2026 | 1:36:05 AM | sell | $2.85 | $3.83 | 2.85 | 3.83 | 0.7443 | 0x18...3963 | |
| 05/12/2026 | 1:34:12 AM | sell | $3.13 | $3.84 | 3.13 | 3.84 | 0.814 | 0x84...7baf | |
| 05/12/2026 | 1:16:34 AM | sell | $4.4 | $3.86 | 4.4 | 3.86 | 1.14 | 0x87...c20d | |
| 05/12/2026 | 1:09:12 AM | sell | $3.03 | $3.87 | 3.03 | 3.87 | 0.7822 | 0x1c...859c | |
| 05/12/2026 | 12:04:02 AM | buy | $3.09 | $3.89 | 3.09 | 3.89 | 0.7928 | 0xd1...6eb2 | |
| 05/11/2026 | 11:29:33 PM | sell | $2.91 | $3.87 | 2.91 | 3.87 | 0.7517 | 0x69...a256 | |
| 05/11/2026 | 10:31:30 PM | sell | $3.25 | $3.88 | 3.25 | 3.88 | 0.8387 | 0x2d...b8c0 | |
| 05/11/2026 | 8:01:02 PM | buy | $2.99 | $3.91 | 2.99 | 3.91 | 0.7671 | 0x02...3c3f | |
| 05/11/2026 | 6:59:43 PM | sell | $2.98 | $3.88 | 2.98 | 3.88 | 0.7668 | 0x3e...5f46 | |
| 05/11/2026 | 5:46:50 PM | buy | $3.09 | $3.9 | 3.09 | 3.9 | 0.7904 | 0x28...bd54 |