- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 1,271.21
- Pooled USDT:
- $3,370.61
UNI/USDT price stats on BNB Chain
As of May 20, 2024, the current price of UNI token on DEX Uniswap V3 is $7.8. UNI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $3,578.21. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $43,384,877.94. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $13,289.94. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $13,289.94.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 175 in the last 24 hours, 59 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $3,578.21 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 7.8, captured at 8:42 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.8 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:37:39 AM | sell | $0.01 | $7.8 | 0.01 | 7.8 | 0.00 | 0x09...4d34 | |
| 2024.05.20 | 8:37:00 AM | sell | $0.10 | $7.8 | 0.10 | 7.8 | 0.01 | 0x23...2c23 | |
| 2024.05.20 | 8:36:36 AM | sell | $0.18 | $7.8 | 0.18 | 7.8 | 0.02 | 0x45...df39 | |
| 2024.05.20 | 8:35:33 AM | sell | $2.51 | $7.8 | 2.51 | 7.8 | 0.32 | 0xf1...2db6 | |
| 2024.05.20 | 8:35:18 AM | buy | $66.37 | $7.84 | 66.37 | 7.84 | 8.47 | 0x69...3a0b | |
| 2024.05.20 | 8:34:30 AM | sell | $0.48 | $7.77 | 0.48 | 7.77 | 0.06 | 0xfa...7efe | |
| 2024.05.20 | 8:33:51 AM | sell | $0.26 | $7.77 | 0.26 | 7.77 | 0.03 | 0x8b...6b65 | |
| 2024.05.20 | 8:33:36 AM | buy | $64.25 | $7.81 | 64.25 | 7.81 | 8.23 | 0x7d...96f5 | |
| 2024.05.20 | 8:29:39 AM | sell | $0.11 | $7.74 | 0.11 | 7.74 | 0.01 | 0x15...e930 | |
| 2024.05.20 | 8:29:15 AM | sell | $0.65 | $7.74 | 0.65 | 7.74 | 0.08 | 0xf2...1e19 | |
| 2024.05.20 | 8:04:10 AM | buy | $65.97 | $7.75 | 65.97 | 7.75 | 8.52 | 0x89...daa7 | |
| 2024.05.20 | 7:44:04 AM | buy | $4.21 | $7.73 | 4.21 | 7.73 | 0.55 | 0xbe...1d57 | |
| 2024.05.20 | 7:16:37 AM | buy | $67.13 | $7.71 | 67.13 | 7.71 | 8.70 | 0x0a...d55a | |
| 2024.05.20 | 7:16:25 AM | buy | $0.08 | $7.7 | 0.08 | 7.7 | 0.01 | 0x61...850c | |
| 2024.05.20 | 7:13:16 AM | buy | $0.11 | $7.7 | 0.11 | 7.7 | 0.01 | 0xaf...dc8e | |
| 2024.05.20 | 7:11:10 AM | buy | $0.15 | $7.7 | 0.15 | 7.7 | 0.02 | 0x34...99e9 | |
| 2024.05.20 | 7:10:10 AM | buy | $0.13 | $7.7 | 0.13 | 7.7 | 0.02 | 0xcf...5769 | |
| 2024.05.20 | 7:04:55 AM | buy | $0.03 | $7.7 | 0.03 | 7.7 | 0.00 | 0x8f...fe44 | |
| 2024.05.20 | 7:03:52 AM | buy | $0.04 | $7.7 | 0.04 | 7.7 | 0.00 | 0xd5...d881 | |
| 2024.05.20 | 7:01:46 AM | buy | $0.29 | $7.7 | 0.29 | 7.7 | 0.04 | 0xca...6f84 |