- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 11,116.53
- Pooled USDT:
- $552
UNI/USDT price stats on BNB Chain
As of May 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.61. UNI price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $262.69. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,450,322.72. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $1,104.02. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $1,104.02.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 87 in the last 24 hours, 51 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $262.69 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 3.61, captured at 2:38 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.61 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:28:20 PM | buy | $0.8563 | $3.61 | 0.8563 | 3.61 | 0.2367 | 0x0c...49a9 | |
| 05/22/2026 | 2:24:02 PM | sell | $6.12 | $3.6 | 6.12 | 3.6 | 1.7 | 0x09...15a2 | |
| 05/22/2026 | 2:22:05 PM | sell | $4.19 | $3.61 | 4.19 | 3.61 | 1.16 | 0x61...19c1 | |
| 05/22/2026 | 2:20:08 PM | sell | $3.55 | $3.61 | 3.55 | 3.61 | 0.9814 | 0xd4...7c42 | |
| 05/22/2026 | 2:18:48 PM | sell | $3.21 | $3.62 | 3.21 | 3.62 | 0.8867 | 0x33...d24b | |
| 05/22/2026 | 2:18:48 PM | buy | $6.62 | $3.64 | 6.62 | 3.64 | 1.81 | 0xe1...a1db | |
| 05/22/2026 | 2:18:28 PM | sell | $5.22 | $3.62 | 5.22 | 3.62 | 1.44 | 0x88...e15e | |
| 05/22/2026 | 2:18:12 PM | sell | $4.38 | $3.62 | 4.38 | 3.62 | 1.2 | 0x02...66c4 | |
| 05/22/2026 | 2:06:14 PM | sell | $4.99 | $3.63 | 4.99 | 3.63 | 1.37 | 0x7b...3862 | |
| 05/22/2026 | 2:05:49 PM | sell | $4.53 | $3.64 | 4.53 | 3.64 | 1.24 | 0xeb...e62a | |
| 05/22/2026 | 1:42:04 PM | buy | $0.6842 | $3.67 | 0.6842 | 3.67 | 0.1863 | 0x05...4818 | |
| 05/22/2026 | 1:33:52 PM | sell | $4.52 | $3.65 | 4.52 | 3.65 | 1.23 | 0x6c...e789 | |
| 05/22/2026 | 1:22:27 PM | buy | $1.26 | $3.67 | 1.26 | 3.67 | 0.3436 | 0x86...d698 | |
| 05/22/2026 | 12:59:58 PM | buy | $4.37 | $3.67 | 4.37 | 3.67 | 1.19 | 0x22...04db | |
| 05/22/2026 | 12:53:43 PM | buy | $4.37 | $3.66 | 4.37 | 3.66 | 1.19 | 0x29...8736 | |
| 05/22/2026 | 12:42:28 PM | buy | $4.2 | $3.65 | 4.2 | 3.65 | 1.15 | 0x04...c489 | |
| 05/22/2026 | 12:12:22 PM | buy | $10.01 | $3.64 | 10.01 | 3.64 | 2.74 | 0xfb...6bb4 | |
| 05/22/2026 | 11:56:28 AM | buy | $1.24 | $3.63 | 1.24 | 3.63 | 0.3425 | 0xe4...8467 | |
| 05/22/2026 | 11:48:08 AM | buy | $4.04 | $3.62 | 4.04 | 3.62 | 1.11 | 0x82...c3e2 | |
| 05/22/2026 | 11:44:24 AM | buy | $4.08 | $3.62 | 4.08 | 3.62 | 1.12 | 0xa8...572a |