- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 10,021.03
- Pooled USDT:
- $8,019.36
UNI/USDT price stats on BNB Chain
As of August 4, 2026, the current price of UNI token on DEX Uniswap V3 is $3.91. UNI price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $7,967.75. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $26,448,594.02. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $47,226.82. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $47,226.82.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 362 in the last 24 hours, 168 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $7,967.75 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 3.91, captured at 12:23 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.91 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:22:21 AM | sell | $17.77 | $3.91 | 17.77 | 3.91 | 4.54 | 0xd0...7313 | |
| 08/04/2026 | 12:21:01 AM | sell | $14.55 | $3.91 | 14.55 | 3.91 | 3.71 | 0x68...17cd | |
| 08/04/2026 | 12:10:23 AM | buy | $50.59 | $3.93 | 50.59 | 3.93 | 12.85 | 0x15...9fed | |
| 08/04/2026 | 12:10:02 AM | buy | $20.02 | $3.93 | 20.02 | 3.93 | 5.09 | 0x15...91d4 | |
| 08/04/2026 | 12:09:16 AM | buy | $15.77 | $3.92 | 15.77 | 3.92 | 4.01 | 0x0a...cdc0 | |
| 08/04/2026 | 12:06:04 AM | buy | $35.85 | $3.92 | 35.85 | 3.92 | 9.13 | 0x4b...c1cf | |
| 08/04/2026 | 12:01:29 AM | buy | $5.62 | $3.92 | 5.62 | 3.92 | 1.43 | 0x34...9ac8 | |
| 08/03/2026 | 11:58:25 PM | buy | $52.13 | $3.91 | 52.13 | 3.91 | 13.31 | 0x2e...6f32 | |
| 08/03/2026 | 11:49:52 PM | sell | $59.5 | $3.89 | 59.5 | 3.89 | 15.28 | 0x4b...7b37 | |
| 08/03/2026 | 11:49:07 PM | buy | $24.74 | $3.91 | 24.74 | 3.91 | 6.31 | 0xc3...62d2 | |
| 08/03/2026 | 11:13:37 PM | sell | $18.2 | $3.89 | 18.2 | 3.89 | 4.67 | 0x88...99bd | |
| 08/03/2026 | 11:13:06 PM | sell | $6.6 | $3.89 | 6.6 | 3.89 | 1.69 | 0xc8...d3fb | |
| 08/03/2026 | 11:13:06 PM | sell | $33.79 | $3.9 | 33.79 | 3.9 | 8.66 | 0x9d...f638 | |
| 08/03/2026 | 11:13:02 PM | sell | $16.51 | $3.9 | 16.51 | 3.9 | 4.23 | 0xc1...ec15 | |
| 08/03/2026 | 11:05:58 PM | buy | $0.7252 | $3.92 | 0.7252 | 3.92 | 0.1845 | 0xf9...51ef | |
| 08/03/2026 | 11:01:09 PM | sell | $18.81 | $3.9 | 18.81 | 3.9 | 4.81 | 0x12...0f0a | |
| 08/03/2026 | 10:59:09 PM | sell | $2.89 | $3.9 | 2.89 | 3.9 | 0.7415 | 0xe1...3613 | |
| 08/03/2026 | 10:50:51 PM | sell | $9.35 | $3.9 | 9.35 | 3.9 | 2.39 | 0x74...97e4 | |
| 08/03/2026 | 10:50:51 PM | sell | $17.58 | $3.91 | 17.58 | 3.91 | 4.49 | 0x16...ea61 | |
| 08/03/2026 | 10:45:30 PM | sell | $17.23 | $3.91 | 17.23 | 3.91 | 4.4 | 0x4d...6846 |