- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 11,107.55
- Pooled USDT:
- $533.72
UNI/USDT price stats on BNB Chain
As of May 22, 2026, the current price of UNI token on DEX Uniswap V3 is $3.62. UNI price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $217.80. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,508,684.94. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $1,067.45. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $1,067.45.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $217.80 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 3.62, captured at 2:20 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.62 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:19:45 AM | buy | $3.92 | $3.62 | 3.92 | 3.62 | 1.08 | 0x69...84df | |
| 05/22/2026 | 2:17:56 AM | buy | $2.63 | $3.61 | 2.63 | 3.61 | 0.7278 | 0x98...fc37 | |
| 05/22/2026 | 2:01:22 AM | buy | $3.92 | $3.61 | 3.92 | 3.61 | 1.08 | 0x05...d555 | |
| 05/22/2026 | 1:59:35 AM | buy | $0.04134 | $3.6 | 0.04134 | 3.6 | 0.01146 | 0x42...ed28 | |
| 05/22/2026 | 1:59:34 AM | buy | $3.69 | $3.6 | 3.69 | 3.6 | 1.02 | 0xbd...c497 | |
| 05/22/2026 | 1:34:45 AM | sell | $3.99 | $3.58 | 3.99 | 3.58 | 1.11 | 0xd3...9b65 | |
| 05/22/2026 | 1:10:43 AM | buy | $0.02254 | $3.6 | 0.02254 | 3.6 | 0.00625 | 0x7e...0915 | |
| 05/22/2026 | 12:13:49 AM | sell | $3.96 | $3.58 | 3.96 | 3.58 | 1.1 | 0x77...3926 | |
| 05/21/2026 | 10:50:01 PM | buy | $0.01357 | $3.61 | 0.01357 | 3.61 | 0.003754 | 0xb4...19d6 | |
| 05/21/2026 | 10:37:59 PM | buy | $0.01977 | $3.61 | 0.01977 | 3.61 | 0.005469 | 0x4f...ca53 | |
| 05/21/2026 | 10:17:12 PM | sell | $3.93 | $3.59 | 3.93 | 3.59 | 1.09 | 0x52...e4ee | |
| 05/21/2026 | 9:58:00 PM | sell | $3.83 | $3.6 | 3.83 | 3.6 | 1.06 | 0x86...193b | |
| 05/21/2026 | 9:53:02 PM | sell | $1 | $3.61 | 1 | 3.61 | 0.2779 | 0x0d...95a4 | |
| 05/21/2026 | 8:15:02 PM | buy | $0.9198 | $3.63 | 0.9198 | 3.63 | 0.2533 | 0x0e...acb9 | |
| 05/21/2026 | 8:15:36 PM | buy | $2.04 | $3.63 | 2.04 | 3.63 | 0.5617 | 0x4b...3bc0 | |
| 05/21/2026 | 7:53:59 PM | sell | $0.008018 | $3.6 | 0.008018 | 3.6 | 0.002222 | 0xb3...9c7d | |
| 05/21/2026 | 7:51:15 PM | buy | $3.96 | $3.62 | 3.96 | 3.62 | 1.09 | 0x37...2b8d | |
| 05/21/2026 | 7:20:12 PM | buy | $3.62 | $3.61 | 3.62 | 3.61 | 1 | 0x23...f1c9 | |
| 05/21/2026 | 6:52:21 PM | sell | $3.93 | $3.59 | 3.93 | 3.59 | 1.09 | 0xea...3292 | |
| 05/21/2026 | 6:48:43 PM | sell | $3.94 | $3.6 | 3.94 | 3.6 | 1.09 | 0x97...f2b8 |