- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 11,205.97
- Pooled USDT:
- $401.59
UNI/USDT price stats on BNB Chain
As of May 27, 2026, the current price of UNI token on DEX Uniswap V3 is $3.27. UNI price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $312.48. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $22,138,851.95. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $803.18. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $803.18.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $312.48 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 3.27, captured at 12:36 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.27 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:30:37 AM | buy | $3.87 | $3.27 | 3.87 | 3.27 | 1.18 | 0x35...1535 | |
| 05/27/2026 | 12:26:08 AM | buy | $0.01185 | $3.27 | 0.01185 | 3.27 | 0.003623 | 0xdd...6ffb | |
| 05/27/2026 | 12:08:47 AM | buy | $3.72 | $3.26 | 3.72 | 3.26 | 1.14 | 0xa9...6281 | |
| 05/27/2026 | 12:08:25 AM | buy | $0.8959 | $3.26 | 0.8959 | 3.26 | 0.2746 | 0x07...7637 | |
| 05/26/2026 | 8:19:22 PM | buy | $0.002033 | $3.26 | 0.002033 | 3.26 | 0.0006234 | 0x74...88a5 | |
| 05/26/2026 | 7:22:21 PM | sell | $0.07039 | $3.24 | 0.07039 | 3.24 | 0.02171 | 0x6a...cfa5 | |
| 05/26/2026 | 7:06:20 PM | sell | $1.38 | $3.24 | 1.38 | 3.24 | 0.4263 | 0x51...e1c2 | |
| 05/26/2026 | 6:58:38 PM | buy | $0.05989 | $3.26 | 0.05989 | 3.26 | 0.01834 | 0xf8...2945 | |
| 05/26/2026 | 6:58:34 PM | sell | $1.6 | $3.24 | 1.6 | 3.24 | 0.4942 | 0x8d...0233 | |
| 05/26/2026 | 6:53:54 PM | sell | $0.8001 | $3.24 | 0.8001 | 3.24 | 0.2462 | 0xd2...589f | |
| 05/26/2026 | 6:51:40 PM | sell | $6.17 | $3.25 | 6.17 | 3.25 | 1.89 | 0xe8...62e2 | |
| 05/26/2026 | 6:51:29 PM | sell | $5.45 | $3.27 | 5.45 | 3.27 | 1.66 | 0xf8...a9cb | |
| 05/26/2026 | 6:51:26 PM | sell | $2.58 | $3.29 | 2.58 | 3.29 | 0.7854 | 0xe4...4dc3 | |
| 05/26/2026 | 6:51:27 PM | sell | $6.18 | $3.28 | 6.18 | 3.28 | 1.88 | 0x71...50bb | |
| 05/26/2026 | 6:51:26 PM | buy | $26.02 | $3.28 | 26.02 | 3.28 | 7.92 | 0x30...d23c | |
| 05/26/2026 | 6:43:10 PM | sell | $3.73 | $3.24 | 3.73 | 3.24 | 1.15 | 0xa7...9bfc | |
| 05/26/2026 | 6:22:13 PM | buy | $3.8 | $3.26 | 3.8 | 3.26 | 1.16 | 0x00...6ef3 | |
| 05/26/2026 | 6:12:34 PM | buy | $0.02623 | $3.25 | 0.02623 | 3.25 | 0.008053 | 0xf8...3b17 | |
| 05/26/2026 | 5:53:54 PM | buy | $1.01 | $3.25 | 1.01 | 3.25 | 0.3109 | 0x78...734e | |
| 05/26/2026 | 5:49:14 PM | buy | $0.1264 | $3.25 | 0.1264 | 3.25 | 0.03884 | 0xdc...3a83 |