- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 11,318.81
- Pooled USDT:
- $340.63
UNI/USDT price stats on BNB Chain
As of May 31, 2026, the current price of UNI token on DEX Uniswap V3 is $2.97. UNI price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $415.74. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,090,680.10. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $681.28. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $681.28.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $415.74 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 2.97, captured at 5:47 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.97 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:33:35 PM | sell | $6.44 | $2.97 | 6.44 | 2.97 | 2.16 | 0x5c...cc88 | |
| 05/31/2026 | 4:25:57 PM | sell | $2.19 | $2.97 | 2.19 | 2.97 | 0.7361 | 0x5a...b72e | |
| 05/31/2026 | 4:22:31 PM | sell | $6.51 | $2.98 | 6.51 | 2.98 | 2.18 | 0xcb...27f2 | |
| 05/31/2026 | 4:13:43 PM | sell | $5.92 | $2.98 | 5.92 | 2.98 | 1.98 | 0xc1...304d | |
| 05/31/2026 | 3:44:10 PM | sell | $1.16 | $2.99 | 1.16 | 2.99 | 0.3904 | 0xc9...ee5b | |
| 05/31/2026 | 3:28:31 PM | buy | $0.461 | $3 | 0.461 | 3 | 0.1532 | 0x86...715f | |
| 05/31/2026 | 3:24:48 PM | buy | $5.24 | $3 | 5.24 | 3 | 1.74 | 0xe7...8e76 | |
| 05/31/2026 | 2:53:45 PM | sell | $1.01 | $2.98 | 1.01 | 2.98 | 0.3404 | 0xfc...66e8 | |
| 05/31/2026 | 2:18:55 PM | sell | $8.66 | $2.99 | 8.66 | 2.99 | 2.89 | 0x9d...66ac | |
| 05/31/2026 | 2:18:18 PM | sell | $12.29 | $3 | 12.29 | 3 | 4.09 | 0xbc...ac01 | |
| 05/31/2026 | 2:18:16 PM | sell | $9.83 | $3.01 | 9.83 | 3.01 | 3.26 | 0xae...9cff | |
| 05/31/2026 | 2:14:55 PM | sell | $13.03 | $3.02 | 13.03 | 3.02 | 4.31 | 0x52...f56f | |
| 05/31/2026 | 2:12:30 PM | buy | $0.3632 | $3.04 | 0.3632 | 3.04 | 0.1192 | 0x5e...93a6 | |
| 05/31/2026 | 2:02:23 PM | sell | $5.48 | $3.02 | 5.48 | 3.02 | 1.81 | 0x93...4e79 | |
| 05/31/2026 | 2:00:32 PM | sell | $6.13 | $3.03 | 6.13 | 3.03 | 2.02 | 0x02...7e50 | |
| 05/31/2026 | 1:35:30 PM | buy | $1.36 | $3.05 | 1.36 | 3.05 | 0.4458 | 0xd2...5e51 | |
| 05/31/2026 | 1:21:50 PM | buy | $5.43 | $3.05 | 5.43 | 3.05 | 1.78 | 0xeb...4b4a | |
| 05/31/2026 | 1:20:09 PM | buy | $6.12 | $3.04 | 6.12 | 3.04 | 2.01 | 0xed...29c6 | |
| 05/31/2026 | 1:01:31 PM | buy | $0.09865 | $3.04 | 0.09865 | 3.04 | 0.03241 | 0xfb...ae47 | |
| 05/31/2026 | 10:20:03 AM | sell | $4.32 | $3.02 | 4.32 | 3.02 | 1.42 | 0xe8...13cf |