- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 11,114.07
- Pooled USDT:
- $508.92
UNI/USDT price stats on BNB Chain
As of May 20, 2026, the current price of UNI token on DEX Uniswap V3 is $3.55. UNI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $274.29. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,021,724.47. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $1,017.86. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $1,017.86.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $274.29 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 3.55, captured at 7:19 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.55 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:05:45 AM | sell | $0.01612 | $3.55 | 0.01612 | 3.55 | 0.004536 | 0x6c...a72a | |
| 05/20/2026 | 7:05:50 AM | sell | $0.01635 | $3.55 | 0.01635 | 3.55 | 0.004602 | 0x6d...acbc | |
| 05/20/2026 | 7:04:02 AM | sell | $0.02835 | $3.55 | 0.02835 | 3.55 | 0.00798 | 0x67...b9ea | |
| 05/20/2026 | 6:56:04 AM | buy | $0.3418 | $3.57 | 0.3418 | 3.57 | 0.09563 | 0x88...46c5 | |
| 05/20/2026 | 6:49:28 AM | buy | $4.15 | $3.56 | 4.15 | 3.56 | 1.16 | 0x5c...b44b | |
| 05/20/2026 | 6:47:55 AM | sell | $0.07447 | $3.54 | 0.07447 | 3.54 | 0.02101 | 0x9e...b7cc | |
| 05/20/2026 | 6:47:33 AM | buy | $4.42 | $3.55 | 4.42 | 3.55 | 1.24 | 0x98...b760 | |
| 05/20/2026 | 6:46:28 AM | sell | $0.02281 | $3.53 | 0.02281 | 3.53 | 0.006456 | 0x39...8e9f | |
| 05/20/2026 | 6:44:40 AM | buy | $3.55 | $3.55 | 3.55 | 3.55 | 1 | 0x28...d92a | |
| 05/20/2026 | 6:43:40 AM | buy | $4.42 | $3.54 | 4.42 | 3.54 | 1.24 | 0x70...1784 | |
| 05/20/2026 | 6:43:31 AM | buy | $3.51 | $3.53 | 3.51 | 3.53 | 0.9954 | 0xf1...9771 | |
| 05/20/2026 | 6:39:30 AM | buy | $3.55 | $3.52 | 3.55 | 3.52 | 1 | 0x97...76a8 | |
| 05/20/2026 | 6:37:32 AM | buy | $3.96 | $3.51 | 3.96 | 3.51 | 1.12 | 0x4b...6bd8 | |
| 05/20/2026 | 6:36:27 AM | buy | $3.84 | $3.5 | 3.84 | 3.5 | 1.09 | 0xcc...949c | |
| 05/20/2026 | 5:11:19 AM | buy | $3.44 | $3.49 | 3.44 | 3.49 | 0.9853 | 0x66...f344 | |
| 05/20/2026 | 5:10:01 AM | buy | $3.44 | $3.49 | 3.44 | 3.49 | 0.9875 | 0xb9...bb92 | |
| 05/20/2026 | 5:09:03 AM | buy | $3.48 | $3.48 | 3.48 | 3.48 | 0.9997 | 0x44...15a1 | |
| 05/20/2026 | 5:02:19 AM | buy | $4.2 | $3.47 | 4.2 | 3.47 | 1.21 | 0x10...8f5f | |
| 05/20/2026 | 2:45:10 AM | sell | $1.5 | $3.45 | 1.5 | 3.45 | 0.4357 | 0x02...ba17 | |
| 05/20/2026 | 2:42:40 AM | sell | $1.31 | $3.45 | 1.31 | 3.45 | 0.3807 | 0x82...48d3 |