- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 11,651.11
- Pooled USDT:
- $230.86
UNI/USDT price stats on BNB Chain
As of February 12, 2026, the current price of UNI token on DEX Uniswap V3 is $3.21. UNI price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $286.24. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,733,996.56. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $461.73. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $461.73.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 153 in the last 24 hours, 69 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $286.24 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 3.21, captured at 7:05 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.21 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:19:07 PM | sell | $1.74 | $3.21 | 1.74 | 3.21 | 0.5427 | 0x21...331a | |
| 02/12/2026 | 6:15:51 PM | buy | $0.1683 | $3.24 | 0.1683 | 3.24 | 0.05195 | 0x2b...dce7 | |
| 02/12/2026 | 6:04:14 PM | sell | $1.17 | $3.22 | 1.17 | 3.22 | 0.3657 | 0xda...9990 | |
| 02/12/2026 | 5:55:05 PM | sell | $1.11 | $3.23 | 1.11 | 3.23 | 0.3445 | 0x5e...2f4d | |
| 02/12/2026 | 5:41:38 PM | buy | $0.498 | $3.25 | 0.498 | 3.25 | 0.153 | 0xd4...26bc | |
| 02/12/2026 | 5:39:57 PM | buy | $0.01634 | $3.25 | 0.01634 | 3.25 | 0.005025 | 0xbc...0a2f | |
| 02/12/2026 | 5:25:27 PM | buy | $0.4108 | $3.25 | 0.4108 | 3.25 | 0.1263 | 0x12...d0c8 | |
| 02/12/2026 | 4:57:49 PM | buy | $0.502 | $3.24 | 0.502 | 3.24 | 0.1545 | 0x2a...6eed | |
| 02/12/2026 | 4:55:09 PM | sell | $2.12 | $3.23 | 2.12 | 3.23 | 0.6567 | 0x94...2df7 | |
| 02/12/2026 | 4:53:50 PM | sell | $2.91 | $3.25 | 2.91 | 3.25 | 0.897 | 0xdf...1acd | |
| 02/12/2026 | 4:45:47 PM | buy | $0.7255 | $3.28 | 0.7255 | 3.28 | 0.2211 | 0xca...e00d | |
| 02/12/2026 | 4:45:22 PM | buy | $0.1526 | $3.27 | 0.1526 | 3.27 | 0.04658 | 0xf9...7129 | |
| 02/12/2026 | 4:28:44 PM | sell | $2.34 | $3.26 | 2.34 | 3.26 | 0.7174 | 0x27...4663 | |
| 02/12/2026 | 4:22:02 PM | sell | $2.56 | $3.28 | 2.56 | 3.28 | 0.7812 | 0xb1...9b54 | |
| 02/12/2026 | 4:13:52 PM | sell | $2.7 | $3.3 | 2.7 | 3.3 | 0.8194 | 0xd5...1e1a | |
| 02/12/2026 | 4:05:50 PM | sell | $3.1 | $3.32 | 3.1 | 3.32 | 0.9326 | 0x1b...328a | |
| 02/12/2026 | 3:55:01 PM | sell | $1.89 | $3.34 | 1.89 | 3.34 | 0.567 | 0x65...612a | |
| 02/12/2026 | 3:38:24 PM | sell | $1.84 | $3.35 | 1.84 | 3.35 | 0.5503 | 0x9c...edcc | |
| 02/12/2026 | 3:22:46 PM | buy | $2.39 | $3.37 | 2.39 | 3.37 | 0.7086 | 0x95...9b7b | |
| 02/12/2026 | 3:05:49 PM | sell | $1.93 | $3.35 | 1.93 | 3.35 | 0.5784 | 0x68...a408 |