- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 11,232.41
- Pooled USDT:
- $318.65
UNI/USDT price stats on BNB Chain
As of May 28, 2026, the current price of UNI token on DEX Uniswap V3 is $3.1. UNI price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $370.52. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $21,011,766.76. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $637.31. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $637.31.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 97 in the last 24 hours, 56 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $370.52 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 3.1, captured at 12:49 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.1 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:38:00 AM | buy | $0.02313 | $3.1 | 0.02313 | 3.1 | 0.007442 | 0x3e...9f98 | |
| 05/28/2026 | 12:25:46 AM | sell | $2.39 | $3.09 | 2.39 | 3.09 | 0.7757 | 0x3b...d142 | |
| 05/28/2026 | 12:21:15 AM | buy | $3.34 | $3.1 | 3.34 | 3.1 | 1.07 | 0x1c...8c48 | |
| 05/28/2026 | 12:07:14 AM | sell | $3.34 | $3.09 | 3.34 | 3.09 | 1.08 | 0x78...a0f9 | |
| 05/27/2026 | 11:57:40 PM | buy | $0.01478 | $3.11 | 0.01478 | 3.11 | 0.004747 | 0x7e...b268 | |
| 05/27/2026 | 11:55:12 PM | buy | $3.37 | $3.1 | 3.37 | 3.1 | 1.08 | 0x5e...df00 | |
| 05/27/2026 | 11:42:20 PM | sell | $2.79 | $3.09 | 2.79 | 3.09 | 0.9038 | 0x93...48ac | |
| 05/27/2026 | 11:42:19 PM | sell | $2.18 | $3.09 | 2.18 | 3.09 | 0.7059 | 0x23...c52c | |
| 05/27/2026 | 11:41:37 PM | sell | $3.78 | $3.1 | 3.78 | 3.1 | 1.22 | 0xc6...3da1 | |
| 05/27/2026 | 11:30:22 PM | buy | $6 | $3.11 | 6 | 3.11 | 1.92 | 0xe6...1a99 | |
| 05/27/2026 | 11:28:10 PM | buy | $0.032 | $3.11 | 0.032 | 3.11 | 0.01028 | 0xe4...3e56 | |
| 05/27/2026 | 11:27:55 PM | buy | $0.1168 | $3.11 | 0.1168 | 3.11 | 0.03754 | 0x02...aed6 | |
| 05/27/2026 | 11:27:30 PM | buy | $3.92 | $3.1 | 3.92 | 3.1 | 1.26 | 0xb2...e5e5 | |
| 05/27/2026 | 11:27:30 PM | sell | $10.03 | $3.08 | 10.03 | 3.08 | 3.24 | 0xe0...5f53 | |
| 05/27/2026 | 11:27:31 PM | sell | $10.34 | $3.08 | 10.34 | 3.08 | 3.34 | 0xbf...6be3 | |
| 05/27/2026 | 11:27:30 PM | buy | $9.85 | $3.1 | 9.85 | 3.1 | 3.17 | 0x3c...362b | |
| 05/27/2026 | 11:27:30 PM | sell | $20.96 | $3.09 | 20.96 | 3.09 | 6.76 | 0x8f...1b68 | |
| 05/27/2026 | 11:27:30 PM | buy | $3.4 | $3.11 | 3.4 | 3.11 | 1.09 | 0x07...88b1 | |
| 05/27/2026 | 11:27:30 PM | buy | $1.55 | $3.1 | 1.55 | 3.1 | 0.5003 | 0x75...a841 | |
| 05/27/2026 | 11:27:31 PM | buy | $3.37 | $3.1 | 3.37 | 3.1 | 1.08 | 0x41...b6eb |