- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 11,070.44
- Pooled USDT:
- $308.83
UNI/USDT price stats on BNB Chain
As of May 16, 2026, the current price of UNI token on DEX Uniswap V3 is $3.56. UNI price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $142.38. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,132,582.00. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $617.67. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $617.67.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $142.38 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 3.56, captured at 4:37 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.56 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:33:08 AM | sell | $2.63 | $3.56 | 2.63 | 3.56 | 0.7368 | 0xfa...652b | |
| 05/16/2026 | 4:29:44 AM | sell | $1.39 | $3.57 | 1.39 | 3.57 | 0.3909 | 0x25...8a38 | |
| 05/16/2026 | 1:36:56 AM | sell | $2.72 | $3.58 | 2.72 | 3.58 | 0.7591 | 0xbe...68df | |
| 05/16/2026 | 12:31:26 AM | sell | $0.9117 | $3.59 | 0.9117 | 3.59 | 0.2535 | 0xa5...707d | |
| 05/16/2026 | 12:28:40 AM | buy | $1.65 | $3.61 | 1.65 | 3.61 | 0.457 | 0xa0...af1f | |
| 05/15/2026 | 9:57:11 PM | sell | $2.73 | $3.59 | 2.73 | 3.59 | 0.7591 | 0xca...1c67 | |
| 05/15/2026 | 9:10:06 PM | buy | $8.77 | $3.63 | 8.77 | 3.63 | 2.41 | 0x4e...68d1 | |
| 05/15/2026 | 9:10:06 PM | sell | $7.23 | $3.61 | 7.23 | 3.61 | 1.99 | 0x15...d2df | |
| 05/15/2026 | 8:50:17 PM | sell | $0.8759 | $3.59 | 0.8759 | 3.59 | 0.2434 | 0x68...a828 | |
| 05/15/2026 | 8:44:26 PM | sell | $0.6437 | $3.6 | 0.6437 | 3.6 | 0.1787 | 0xf8...6dd4 | |
| 05/15/2026 | 8:35:17 PM | sell | $0.7334 | $3.6 | 0.7334 | 3.6 | 0.2034 | 0x0f...df84 | |
| 05/15/2026 | 8:18:38 PM | buy | $0.00007252 | $3.62 | 0.00007252 | 3.62 | 0.00001998 | 0x77...47a9 | |
| 05/15/2026 | 8:17:09 PM | sell | $0.09301 | $3.6 | 0.09301 | 3.6 | 0.02579 | 0x83...789b | |
| 05/15/2026 | 7:57:43 PM | sell | $1.2 | $3.6 | 1.2 | 3.6 | 0.3325 | 0x5e...a65e | |
| 05/15/2026 | 6:31:55 PM | sell | $0.7581 | $3.61 | 0.7581 | 3.61 | 0.2097 | 0x00...174d | |
| 05/15/2026 | 6:00:05 PM | buy | $1.02 | $3.63 | 1.02 | 3.63 | 0.2818 | 0x64...66d6 | |
| 05/15/2026 | 4:30:27 PM | buy | $2.87 | $3.62 | 2.87 | 3.62 | 0.7927 | 0xf7...8e5b | |
| 05/15/2026 | 4:21:09 PM | buy | $2.66 | $3.61 | 2.66 | 3.61 | 0.7366 | 0x50...61bc | |
| 05/15/2026 | 3:56:54 PM | buy | $2.66 | $3.6 | 2.66 | 3.6 | 0.739 | 0x83...2798 | |
| 05/15/2026 | 3:22:03 PM | buy | $2.68 | $3.59 | 2.68 | 3.59 | 0.7489 | 0x7a...65aa |