- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 1,977.55
- Pooled USDT:
- $1,197.26
UNI/USDT price stats on BNB Chain
As of December 2, 2025, the current price of UNI token on DEX Uniswap V3 is $5.49. UNI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $2,984.85. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,165,338.26. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $12,069.52. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $12,069.52.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 234 in the last 24 hours, 111 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $2,984.85 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 5.49, captured at 6:13 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.49 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:47:21 AM | buy | $16.24 | $5.49 | 16.24 | 5.49 | 2.95 | 0x70...a3e8 | |
| 12/02/2025 | 5:42:19 AM | buy | $12.91 | $5.48 | 12.91 | 5.48 | 2.35 | 0xe5...5a1a | |
| 12/02/2025 | 5:38:08 AM | buy | $0.1685 | $5.48 | 0.1685 | 5.48 | 0.03074 | 0xda...64b4 | |
| 12/02/2025 | 5:34:50 AM | sell | $34.42 | $5.46 | 34.42 | 5.46 | 6.3 | 0xfd...1794 | |
| 12/02/2025 | 5:33:59 AM | sell | $8.37 | $5.48 | 8.37 | 5.48 | 1.52 | 0x08...fa4d | |
| 12/02/2025 | 5:06:10 AM | sell | $8.3 | $5.48 | 8.3 | 5.48 | 1.51 | 0x6c...6b7a | |
| 12/02/2025 | 5:05:36 AM | sell | $9.09 | $5.49 | 9.09 | 5.49 | 1.65 | 0xcb...53d8 | |
| 12/02/2025 | 4:15:50 AM | sell | $17.89 | $5.5 | 17.89 | 5.5 | 3.24 | 0x07...55e1 | |
| 12/02/2025 | 4:01:26 AM | buy | $15.25 | $5.54 | 15.25 | 5.54 | 2.75 | 0x43...b2cf | |
| 12/02/2025 | 3:51:21 AM | buy | $8.33 | $5.53 | 8.33 | 5.53 | 1.5 | 0x5f...5667 | |
| 12/02/2025 | 3:45:00 AM | buy | $8.33 | $5.52 | 8.33 | 5.52 | 1.5 | 0xa6...7e3d | |
| 12/02/2025 | 3:44:56 AM | buy | $8.33 | $5.51 | 8.33 | 5.51 | 1.5 | 0xfd...2660 | |
| 12/02/2025 | 3:43:42 AM | buy | $9.48 | $5.51 | 9.48 | 5.51 | 1.72 | 0x45...723f | |
| 12/02/2025 | 3:42:21 AM | buy | $11.91 | $5.5 | 11.91 | 5.5 | 2.16 | 0xb2...591a | |
| 12/02/2025 | 3:42:06 AM | buy | $8.16 | $5.49 | 8.16 | 5.49 | 1.48 | 0xce...94c4 | |
| 12/02/2025 | 3:31:28 AM | sell | $14.18 | $5.46 | 14.18 | 5.46 | 2.59 | 0x88...ab5a | |
| 12/02/2025 | 3:28:45 AM | sell | $0.3714 | $5.46 | 0.3714 | 5.46 | 0.06792 | 0x69...7283 | |
| 12/02/2025 | 3:24:03 AM | sell | $14.31 | $5.47 | 14.31 | 5.47 | 2.61 | 0x71...81d2 | |
| 12/02/2025 | 3:21:33 AM | sell | $14.83 | $5.48 | 14.83 | 5.48 | 2.7 | 0x24...8510 | |
| 12/02/2025 | 3:06:47 AM | sell | $8.76 | $5.49 | 8.76 | 5.49 | 1.59 | 0xf4...2f9f |