- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 2,053.54
- Pooled USDT:
- $2,269.58
UNI/USDT price stats on BNB Chain
As of November 29, 2025, the current price of UNI token on DEX Uniswap V3 is $6.17. UNI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,371.04. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $41,758,775.93. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $14,955.05. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $14,955.05.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 153 in the last 24 hours, 73 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $2,371.04 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 6.17, captured at 5:53 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.17 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:52:28 AM | buy | $3.7 | $6.17 | 3.7 | 6.17 | 0.5995 | 0xf0...3ec8 | |
| 11/29/2025 | 4:59:17 AM | buy | $20.46 | $6.16 | 20.46 | 6.16 | 3.31 | 0x47...da79 | |
| 11/29/2025 | 4:59:07 AM | buy | $14.11 | $6.15 | 14.11 | 6.15 | 2.29 | 0x5d...7414 | |
| 11/29/2025 | 4:38:02 AM | buy | $11.56 | $6.15 | 11.56 | 6.15 | 1.88 | 0x92...db2c | |
| 11/29/2025 | 4:17:07 AM | sell | $18.8 | $6.11 | 18.8 | 6.11 | 3.07 | 0x3a...f9d4 | |
| 11/29/2025 | 3:33:46 AM | sell | $18.78 | $6.12 | 18.78 | 6.12 | 3.06 | 0xf8...3a31 | |
| 11/29/2025 | 3:31:24 AM | sell | $19.36 | $6.13 | 19.36 | 6.13 | 3.15 | 0x5d...492c | |
| 11/29/2025 | 2:46:24 AM | sell | $18.54 | $6.15 | 18.54 | 6.15 | 3.01 | 0xa0...a022 | |
| 11/29/2025 | 2:32:35 AM | sell | $10.88 | $6.16 | 10.88 | 6.16 | 1.76 | 0xbd...60bc | |
| 11/29/2025 | 2:32:30 AM | sell | $10.36 | $6.16 | 10.36 | 6.16 | 1.68 | 0xc9...19dc | |
| 11/29/2025 | 1:29:37 AM | sell | $1.07 | $6.17 | 1.07 | 6.17 | 0.1738 | 0x4b...801a | |
| 11/29/2025 | 1:16:35 AM | buy | $24.89 | $6.2 | 24.89 | 6.2 | 4.01 | 0x56...2244 | |
| 11/29/2025 | 1:11:59 AM | buy | $18.04 | $6.18 | 18.04 | 6.18 | 2.91 | 0x12...d5e5 | |
| 11/29/2025 | 1:08:01 AM | buy | $20 | $6.17 | 20 | 6.17 | 3.23 | 0xfb...8aca | |
| 11/29/2025 | 1:03:59 AM | buy | $0.9222 | $6.16 | 0.9222 | 6.16 | 0.1494 | 0xe1...5d00 | |
| 11/29/2025 | 1:02:01 AM | buy | $17.98 | $6.16 | 17.98 | 6.16 | 2.91 | 0xa3...ac65 | |
| 11/29/2025 | 12:23:31 AM | buy | $11 | $6.15 | 11 | 6.15 | 1.78 | 0x7a...fc6f | |
| 11/29/2025 | 12:22:34 AM | buy | $10.79 | $6.14 | 10.79 | 6.14 | 1.75 | 0x7c...2b4e | |
| 11/29/2025 | 12:18:02 AM | sell | $39 | $6.11 | 39 | 6.11 | 6.37 | 0x72...ab38 | |
| 11/28/2025 | 11:46:59 PM | sell | $18.56 | $6.13 | 18.56 | 6.13 | 3.02 | 0xb6...129e |