- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 21,187.46
- Pooled USDT:
- $71,818.59
UNI/USDT price stats on BNB Chain
As of November 1, 2026, the current price of UNI token on DEX Uniswap V3 is $7.09. UNI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $57,331.34. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $47,944,601.71. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $222,088.52. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $222,088.52.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 382 in the last 24 hours, 194 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $57,331.34 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 7.09, captured at 2:31 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.09 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 2:10:52 AM | sell | $200.08 | $7.09 | 200.08 | 7.09 | 28.21 | 0xa6...1b80 | |
| 11/01/2026 | 2:04:03 AM | buy | $188.35 | $7.13 | 188.35 | 7.13 | 26.39 | 0x5a...21af | |
| 11/01/2026 | 2:03:53 AM | buy | $187.97 | $7.12 | 187.97 | 7.12 | 26.37 | 0xbf...c8b3 | |
| 11/01/2026 | 2:04:02 AM | buy | $77.17 | $7.13 | 77.17 | 7.13 | 10.81 | 0x60...b18e | |
| 11/01/2026 | 2:04:01 AM | buy | $250.57 | $7.13 | 250.57 | 7.13 | 35.14 | 0x16...76fd | |
| 11/01/2026 | 2:02:38 AM | buy | $159.25 | $7.12 | 159.25 | 7.12 | 22.35 | 0x06...2e13 | |
| 11/01/2026 | 2:01:24 AM | sell | $35.29 | $7.08 | 35.29 | 7.08 | 4.98 | 0x45...1b30 | |
| 11/01/2026 | 1:55:22 AM | sell | $200.07 | $7.08 | 200.07 | 7.08 | 28.24 | 0xc6...91ec | |
| 11/01/2026 | 1:54:39 AM | sell | $199.99 | $7.08 | 199.99 | 7.08 | 28.22 | 0x33...f5f9 | |
| 11/01/2026 | 1:54:33 AM | sell | $26.42 | $7.08 | 26.42 | 7.08 | 3.72 | 0x81...7bd1 | |
| 11/01/2026 | 1:53:55 AM | sell | $99.23 | $7.08 | 99.23 | 7.08 | 14 | 0x8b...f04a | |
| 11/01/2026 | 1:35:25 AM | buy | $184.34 | $7.13 | 184.34 | 7.13 | 25.85 | 0x09...3c85 | |
| 11/01/2026 | 1:35:09 AM | buy | $313.36 | $7.12 | 313.36 | 7.12 | 43.97 | 0x0d...5115 | |
| 11/01/2026 | 1:34:50 AM | buy | $326.19 | $7.12 | 326.19 | 7.12 | 45.8 | 0x98...7caa | |
| 11/01/2026 | 1:21:00 AM | buy | $122.24 | $7.11 | 122.24 | 7.11 | 17.17 | 0x4b...bd76 | |
| 11/01/2026 | 1:20:47 AM | buy | $154.2 | $7.11 | 154.2 | 7.11 | 21.67 | 0xd4...b8f9 | |
| 11/01/2026 | 1:20:09 AM | buy | $80.63 | $7.11 | 80.63 | 7.11 | 11.33 | 0xe7...976b | |
| 11/01/2026 | 1:20:08 AM | buy | $165.34 | $7.11 | 165.34 | 7.11 | 23.24 | 0x58...1178 | |
| 11/01/2026 | 1:18:13 AM | buy | $188.29 | $7.1 | 188.29 | 7.1 | 26.5 | 0xdc...4605 | |
| 11/01/2026 | 1:18:26 AM | buy | $357.34 | $7.1 | 357.34 | 7.1 | 50.27 | 0xd6...6dab |