- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 14,215.83
- Pooled USDT:
- $78,081.12
UNI/USDT price stats on BNB Chain
As of October 8, 2026, the current price of UNI token on DEX Uniswap V3 is $7.78. UNI price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $216,239.43. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $52,630,364.61. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $188,759.28. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $188,759.28.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 1209 in the last 24 hours, 631 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $216,239.43 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 7.78, captured at 10:19 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.78 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 10:18:20 AM | sell | $184.59 | $7.78 | 184.59 | 7.78 | 23.7 | 0x9f...bba2 | |
| 10/08/2026 | 10:18:04 AM | sell | $184.03 | $7.78 | 184.03 | 7.78 | 23.62 | 0xdc...8838 | |
| 10/08/2026 | 10:15:57 AM | sell | $234.88 | $7.79 | 234.88 | 7.79 | 30.14 | 0x83...3e94 | |
| 10/08/2026 | 10:15:50 AM | sell | $349.87 | $7.79 | 349.87 | 7.79 | 44.87 | 0xbf...6636 | |
| 10/08/2026 | 10:15:32 AM | buy | $444.83 | $7.84 | 444.83 | 7.84 | 56.71 | 0x86...a3a4 | |
| 10/08/2026 | 10:11:26 AM | sell | $5.58 | $7.79 | 5.58 | 7.79 | 0.7162 | 0xa4...9db3 | |
| 10/08/2026 | 10:10:24 AM | sell | $231.67 | $7.79 | 231.67 | 7.79 | 29.72 | 0x3f...1383 | |
| 10/08/2026 | 10:09:35 AM | sell | $260.45 | $7.79 | 260.45 | 7.79 | 33.39 | 0x67...b1eb | |
| 10/08/2026 | 10:08:51 AM | sell | $354.16 | $7.8 | 354.16 | 7.8 | 45.38 | 0xca...fa35 | |
| 10/08/2026 | 10:00:37 AM | buy | $81.1 | $7.85 | 81.1 | 7.85 | 10.32 | 0x3e...0cd7 | |
| 10/08/2026 | 10:01:10 AM | buy | $9 | $7.85 | 9 | 7.85 | 1.14 | 0xd9...1210 | |
| 10/08/2026 | 10:00:35 AM | buy | $82.64 | $7.85 | 82.64 | 7.85 | 10.52 | 0x71...d610 | |
| 10/08/2026 | 9:47:38 AM | buy | $739.01 | $7.84 | 739.01 | 7.84 | 94.2 | 0x9c...6a77 | |
| 10/08/2026 | 9:47:37 AM | sell | $1,157.81 | $7.8 | 1,157.81 | 7.8 | 148.42 | 0x4c...f9a4 | |
| 10/08/2026 | 9:47:37 AM | buy | $54.69 | $7.83 | 54.69 | 7.83 | 6.97 | 0x6c...4ae3 | |
| 10/08/2026 | 9:47:00 AM | buy | $78.03 | $7.85 | 78.03 | 7.85 | 9.93 | 0xa0...95f2 | |
| 10/08/2026 | 9:46:11 AM | buy | $231.04 | $7.85 | 231.04 | 7.85 | 29.41 | 0x6d...f21e | |
| 10/08/2026 | 9:45:48 AM | buy | $131.8 | $7.85 | 131.8 | 7.85 | 16.78 | 0x16...b25d | |
| 10/08/2026 | 9:45:45 AM | buy | $166.34 | $7.84 | 166.34 | 7.84 | 21.19 | 0x63...0f66 | |
| 10/08/2026 | 9:45:43 AM | buy | $117.2 | $7.84 | 117.2 | 7.84 | 14.93 | 0x00...340a |