- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 25,557.49
- Pooled USDT:
- $17,438.7
UNI/USDT price stats on BNB Chain
As of November 14, 2026, the current price of UNI token on DEX Uniswap V3 is $5.56. UNI price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $81,621.40. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $37,585,920.04. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $159,539.56. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $159,539.56.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 1106 in the last 24 hours, 507 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $81,621.40 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 5.56, captured at 10:14 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.56 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:06:19 AM | buy | $35.25 | $5.56 | 35.25 | 5.56 | 6.34 | 0x40...e476 | |
| 11/14/2026 | 10:01:04 AM | buy | $30.42 | $5.55 | 30.42 | 5.55 | 5.47 | 0x52...c22c | |
| 11/14/2026 | 9:56:58 AM | sell | $702.43 | $5.53 | 702.43 | 5.53 | 126.92 | 0x98...002e | |
| 11/14/2026 | 9:56:06 AM | buy | $199.4 | $5.57 | 199.4 | 5.57 | 35.77 | 0xf5...03a5 | |
| 11/14/2026 | 9:51:31 AM | sell | $143.58 | $5.54 | 143.58 | 5.54 | 25.91 | 0xde...ce79 | |
| 11/14/2026 | 9:51:30 AM | sell | $28.27 | $5.54 | 28.27 | 5.54 | 5.1 | 0x92...8dfc | |
| 11/14/2026 | 9:50:55 AM | buy | $697.9 | $5.56 | 697.9 | 5.56 | 125.35 | 0xc7...3efa | |
| 11/14/2026 | 9:48:21 AM | buy | $44.46 | $5.54 | 44.46 | 5.54 | 8.02 | 0x1c...99b6 | |
| 11/14/2026 | 9:48:23 AM | buy | $115.58 | $5.54 | 115.58 | 5.54 | 20.83 | 0x3e...ec63 | |
| 11/14/2026 | 9:48:37 AM | buy | $80.38 | $5.55 | 80.38 | 5.55 | 14.46 | 0xb8...ce02 | |
| 11/14/2026 | 9:48:30 AM | buy | $168.5 | $5.54 | 168.5 | 5.54 | 30.36 | 0xbe...8aa1 | |
| 11/14/2026 | 9:48:33 AM | buy | $62.1 | $5.55 | 62.1 | 5.55 | 11.18 | 0xae...5874 | |
| 11/14/2026 | 9:48:33 AM | buy | $99.7 | $5.55 | 99.7 | 5.55 | 17.94 | 0x19...b27b | |
| 11/14/2026 | 9:36:20 AM | buy | $1.6 | $5.54 | 1.6 | 5.54 | 0.2886 | 0x41...2154 | |
| 11/14/2026 | 9:35:08 AM | buy | $220.17 | $5.54 | 220.17 | 5.54 | 39.74 | 0x3e...e03f | |
| 11/14/2026 | 9:33:32 AM | buy | $46.61 | $5.53 | 46.61 | 5.53 | 8.41 | 0x5b...a2a4 | |
| 11/14/2026 | 9:33:31 AM | buy | $46.43 | $5.53 | 46.43 | 5.53 | 8.38 | 0x1c...0e6e | |
| 11/14/2026 | 9:30:48 AM | buy | $22.43 | $5.53 | 22.43 | 5.53 | 4.05 | 0x3e...5bbb | |
| 11/14/2026 | 9:30:26 AM | buy | $47.81 | $5.53 | 47.81 | 5.53 | 8.64 | 0xea...1304 | |
| 11/14/2026 | 9:30:22 AM | buy | $51.34 | $5.53 | 51.34 | 5.53 | 9.28 | 0xd0...48a7 |