- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 22,278.59
- Pooled USDT:
- $34,074.9
UNI/USDT price stats on BNB Chain
As of November 9, 2026, the current price of UNI token on DEX Uniswap V3 is $6.86. UNI price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $104,163.33. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $46,374,306.88. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $186,908.38. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $186,908.38.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 832 in the last 24 hours, 401 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $104,163.33 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 6.86, captured at 5:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.86 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:43:09 AM | buy | $60.28 | $6.86 | 60.28 | 6.86 | 8.78 | 0xd4...e3cc | |
| 11/09/2026 | 5:42:49 AM | buy | $142.71 | $6.85 | 142.71 | 6.85 | 20.8 | 0xa2...9880 | |
| 11/09/2026 | 5:42:38 AM | buy | $142.74 | $6.85 | 142.74 | 6.85 | 20.82 | 0x70...2652 | |
| 11/09/2026 | 5:42:37 AM | buy | $190.37 | $6.85 | 190.37 | 6.85 | 27.78 | 0x9b...6b13 | |
| 11/09/2026 | 5:40:15 AM | buy | $142.81 | $6.84 | 142.81 | 6.84 | 20.85 | 0xb1...d212 | |
| 11/09/2026 | 5:40:03 AM | buy | $153.55 | $6.84 | 153.55 | 6.84 | 22.44 | 0x45...1fdb | |
| 11/09/2026 | 5:40:05 AM | buy | $190.47 | $6.84 | 190.47 | 6.84 | 27.82 | 0x0e...b657 | |
| 11/09/2026 | 5:39:47 AM | buy | $69.63 | $6.83 | 69.63 | 6.83 | 10.18 | 0x52...9ee7 | |
| 11/09/2026 | 5:39:41 AM | buy | $54.69 | $6.83 | 54.69 | 6.83 | 8 | 0x69...7538 | |
| 11/09/2026 | 5:39:28 AM | buy | $123.43 | $6.83 | 123.43 | 6.83 | 18.05 | 0x54...62f2 | |
| 11/09/2026 | 5:39:27 AM | buy | $68.36 | $6.83 | 68.36 | 6.83 | 10 | 0x55...b91a | |
| 11/09/2026 | 5:39:31 AM | buy | $68.4 | $6.84 | 68.4 | 6.84 | 10 | 0x92...0d37 | |
| 11/09/2026 | 5:39:32 AM | sell | $203.32 | $6.79 | 203.32 | 6.79 | 29.91 | 0x73...c19d | |
| 11/09/2026 | 5:39:17 AM | buy | $0.02295 | $6.83 | 0.02295 | 6.83 | 0.003357 | 0x73...c606 | |
| 11/09/2026 | 5:38:13 AM | buy | $55.17 | $6.83 | 55.17 | 6.83 | 8.07 | 0x7f...aa11 | |
| 11/09/2026 | 5:36:46 AM | sell | $769.22 | $6.8 | 769.22 | 6.8 | 113.09 | 0x90...2e11 | |
| 11/09/2026 | 5:36:28 AM | sell | $679.61 | $6.81 | 679.61 | 6.81 | 99.7 | 0x46...44c6 | |
| 11/09/2026 | 5:36:03 AM | sell | $61.05 | $6.82 | 61.05 | 6.82 | 8.94 | 0xdb...a50a | |
| 11/09/2026 | 5:30:50 AM | sell | $30.91 | $6.83 | 30.91 | 6.83 | 4.52 | 0xac...f732 | |
| 11/09/2026 | 5:28:35 AM | sell | $91.94 | $6.83 | 91.94 | 6.83 | 13.44 | 0x2f...0359 |