- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 11,292.04
- Pooled USDT:
- $426.38
UNI/USDT price stats on BNB Chain
As of May 30, 2026, the current price of UNI token on DEX Uniswap V3 is $3.05. UNI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $766.10. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,680,383.06. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $852.76. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $852.76.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 99 in the last 24 hours, 52 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $766.10 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 3.05, captured at 4:59 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.05 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:08:33 PM | buy | $12.26 | $3.05 | 12.26 | 3.05 | 4 | 0x64...b74e | |
| 05/30/2026 | 4:01:44 PM | buy | $1.3 | $3.05 | 1.3 | 3.05 | 0.4279 | 0x7d...cec8 | |
| 05/30/2026 | 3:44:32 PM | sell | $1.89 | $3.03 | 1.89 | 3.03 | 0.625 | 0xe7...ee94 | |
| 05/30/2026 | 3:08:53 PM | sell | $8.63 | $3.03 | 8.63 | 3.03 | 2.84 | 0x7b...74ac | |
| 05/30/2026 | 2:29:47 PM | buy | $16.08 | $3.05 | 16.08 | 3.05 | 5.26 | 0x42...a509 | |
| 05/30/2026 | 2:19:33 PM | buy | $1.99 | $3.04 | 1.99 | 3.04 | 0.6539 | 0x6c...26b1 | |
| 05/30/2026 | 2:18:59 PM | buy | $0.7297 | $3.04 | 0.7297 | 3.04 | 0.2396 | 0xbe...a86b | |
| 05/30/2026 | 2:13:35 PM | buy | $4.08 | $3.04 | 4.08 | 3.04 | 1.34 | 0x9c...233d | |
| 05/30/2026 | 2:09:58 PM | buy | $1.97 | $3.04 | 1.97 | 3.04 | 0.6485 | 0x90...afd1 | |
| 05/30/2026 | 1:12:45 PM | buy | $3.28 | $3.03 | 3.28 | 3.03 | 1.08 | 0xb0...62eb | |
| 05/30/2026 | 1:03:57 PM | buy | $1.39 | $3.03 | 1.39 | 3.03 | 0.4585 | 0x97...6f55 | |
| 05/30/2026 | 12:32:30 PM | buy | $0.7029 | $3.03 | 0.7029 | 3.03 | 0.2316 | 0x8d...c8f5 | |
| 05/30/2026 | 11:56:33 AM | sell | $0.02712 | $3.01 | 0.02712 | 3.01 | 0.008993 | 0x87...d50c | |
| 05/30/2026 | 10:14:55 AM | buy | $0.034 | $3.03 | 0.034 | 3.03 | 0.0112 | 0x3b...2308 | |
| 05/30/2026 | 8:06:44 AM | buy | $0.076 | $3.03 | 0.076 | 3.03 | 0.02504 | 0x14...74af | |
| 05/30/2026 | 8:03:57 AM | sell | $1.94 | $3.02 | 1.94 | 3.02 | 0.6439 | 0xd3...404a | |
| 05/30/2026 | 8:04:12 AM | sell | $31.8 | $3.03 | 31.8 | 3.03 | 10.47 | 0xb9...be13 | |
| 05/30/2026 | 8:04:12 AM | buy | $32.97 | $3.05 | 32.97 | 3.05 | 10.79 | 0xfb...a3c9 | |
| 05/30/2026 | 8:04:13 AM | sell | $4.65 | $3.01 | 4.65 | 3.01 | 1.54 | 0x39...8454 | |
| 05/30/2026 | 8:03:51 AM | buy | $24.99 | $3.04 | 24.99 | 3.04 | 8.2 | 0xe2...c536 |