- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 9,935.9
- Pooled USDT:
- $8,778.31
UNI/USDT price stats on BNB Chain
As of August 9, 2026, the current price of UNI token on DEX Uniswap V3 is $3.96. UNI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,248.39. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $26,823,836.15. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $48,204.22. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $48,204.22.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 124 in the last 24 hours, 60 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $2,248.39 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 3.96, captured at 1:59 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.96 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:30:02 AM | sell | $32.81 | $3.96 | 32.81 | 3.96 | 8.26 | 0xe7...7dd5 | |
| 08/09/2026 | 1:28:57 AM | sell | $16.52 | $3.97 | 16.52 | 3.97 | 4.16 | 0x6b...4ee2 | |
| 08/09/2026 | 1:28:26 AM | sell | $20.58 | $3.97 | 20.58 | 3.97 | 5.18 | 0x9d...b266 | |
| 08/09/2026 | 1:25:22 AM | sell | $20.8 | $3.97 | 20.8 | 3.97 | 5.23 | 0x13...eb18 | |
| 08/09/2026 | 1:21:46 AM | sell | $20.61 | $3.98 | 20.61 | 3.98 | 5.18 | 0x59...209e | |
| 08/09/2026 | 1:21:19 AM | sell | $16.9 | $3.98 | 16.9 | 3.98 | 4.24 | 0xe3...f2c9 | |
| 08/09/2026 | 12:56:19 AM | buy | $4.46 | $4 | 4.46 | 4 | 1.11 | 0xfc...a34c | |
| 08/09/2026 | 12:55:15 AM | sell | $20.64 | $3.98 | 20.64 | 3.98 | 5.18 | 0x35...2a78 | |
| 08/09/2026 | 12:30:17 AM | sell | $14.29 | $3.98 | 14.29 | 3.98 | 3.58 | 0x93...d022 | |
| 08/09/2026 | 12:09:45 AM | sell | $2.49 | $3.98 | 2.49 | 3.98 | 0.6252 | 0x71...d96d | |
| 08/09/2026 | 12:08:04 AM | sell | $4.38 | $3.98 | 4.38 | 3.98 | 1.1 | 0x45...b3bc | |
| 08/09/2026 | 12:07:17 AM | sell | $15.03 | $3.99 | 15.03 | 3.99 | 3.76 | 0x15...00ef | |
| 08/08/2026 | 10:56:46 PM | sell | $41.11 | $3.99 | 41.11 | 3.99 | 10.29 | 0x06...5068 | |
| 08/08/2026 | 10:56:41 PM | sell | $19.32 | $3.99 | 19.32 | 3.99 | 4.83 | 0x88...ff19 | |
| 08/08/2026 | 10:42:48 PM | sell | $19.79 | $4 | 19.79 | 4 | 4.94 | 0xfd...7719 | |
| 08/08/2026 | 10:42:14 PM | sell | $20.54 | $4 | 20.54 | 4 | 5.12 | 0x40...092f | |
| 08/08/2026 | 10:32:00 PM | sell | $19.55 | $4 | 19.55 | 4 | 4.88 | 0x6b...5d3e | |
| 08/08/2026 | 9:55:26 PM | buy | $27.45 | $4.03 | 27.45 | 4.03 | 6.81 | 0xa1...dad4 | |
| 08/08/2026 | 9:52:03 PM | buy | $16.52 | $4.02 | 16.52 | 4.02 | 4.1 | 0xad...295b | |
| 08/08/2026 | 9:33:53 PM | buy | $0.00596 | $4.02 | 0.00596 | 4.02 | 0.00148 | 0x26...4636 |