- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 17,518.39
- Pooled USDT:
- $59,959.76
UNI/USDT price stats on BNB Chain
As of October 19, 2026, the current price of UNI token on DEX Uniswap V3 is $7.21. UNI price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $173,224.94. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $48,749,176.72. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $186,292.21. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $186,292.21.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 1284 in the last 24 hours, 778 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $173,224.94 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 7.21, captured at 7:32 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.21 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 7:09:07 PM | sell | $718.63 | $7.21 | 718.63 | 7.21 | 99.65 | 0xfe...f18d | |
| 10/19/2026 | 7:04:37 PM | sell | $18.08 | $7.21 | 18.08 | 7.21 | 2.5 | 0xb8...ad67 | |
| 10/19/2026 | 6:51:21 PM | buy | $168.86 | $7.26 | 168.86 | 7.26 | 23.25 | 0xf1...50f6 | |
| 10/19/2026 | 6:45:47 PM | buy | $73.36 | $7.25 | 73.36 | 7.25 | 10.1 | 0xc3...8bc6 | |
| 10/19/2026 | 6:45:44 PM | buy | $215.58 | $7.25 | 215.58 | 7.25 | 29.71 | 0xd4...8b29 | |
| 10/19/2026 | 6:45:24 PM | buy | $111.84 | $7.25 | 111.84 | 7.25 | 15.42 | 0x59...add6 | |
| 10/19/2026 | 6:29:03 PM | sell | $100.95 | $7.2 | 100.95 | 7.2 | 14 | 0x69...3e67 | |
| 10/19/2026 | 6:28:17 PM | sell | $81.28 | $7.21 | 81.28 | 7.21 | 11.27 | 0xdf...38d2 | |
| 10/19/2026 | 6:26:47 PM | sell | $147.89 | $7.21 | 147.89 | 7.21 | 20.49 | 0x6f...52a2 | |
| 10/19/2026 | 6:26:43 PM | sell | $114.08 | $7.21 | 114.08 | 7.21 | 15.8 | 0x10...725a | |
| 10/19/2026 | 6:26:50 PM | sell | $141.06 | $7.21 | 141.06 | 7.21 | 19.55 | 0xbd...1a8c | |
| 10/19/2026 | 6:26:37 PM | sell | $75.07 | $7.22 | 75.07 | 7.22 | 10.39 | 0xb9...8ef3 | |
| 10/19/2026 | 6:26:47 PM | sell | $75.68 | $7.21 | 75.68 | 7.21 | 10.49 | 0xa5...ff98 | |
| 10/19/2026 | 6:26:31 PM | sell | $56.88 | $7.22 | 56.88 | 7.22 | 7.87 | 0xc0...4454 | |
| 10/19/2026 | 6:25:32 PM | sell | $145.28 | $7.22 | 145.28 | 7.22 | 20.11 | 0x27...7549 | |
| 10/19/2026 | 6:24:47 PM | sell | $105.85 | $7.22 | 105.85 | 7.22 | 14.65 | 0x6b...398f | |
| 10/19/2026 | 6:24:37 PM | sell | $145.29 | $7.22 | 145.29 | 7.22 | 20.1 | 0x41...1403 | |
| 10/19/2026 | 6:24:36 PM | sell | $68.06 | $7.22 | 68.06 | 7.22 | 9.41 | 0x2f...b39b | |
| 10/19/2026 | 6:24:10 PM | sell | $77.53 | $7.23 | 77.53 | 7.23 | 10.72 | 0xb6...e87e | |
| 10/19/2026 | 6:24:03 PM | sell | $72.12 | $7.23 | 72.12 | 7.23 | 9.97 | 0xaa...31a4 |