- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-USDT LPs
Info about UNI-USDT pair
- Pooled UNI:
- 11,105.68
- Pooled USDT:
- $539.92
UNI/USDT price stats on BNB Chain
As of May 21, 2026, the current price of UNI token on DEX Uniswap V3 is $3.62. UNI price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $260.21. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $24,518,286.55. The liquidity pool contract is 0xbd045175d2A1451A015079f5F3F59cA5c05524EA with total value locked (TVL) of $1,079.85. The UNI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/USDT now?
The current liquidity of UNI/USDT with the contract address 0xbd045175d2A1451A015079f5F3F59cA5c05524EA is $1,079.85.
How many transactions are there in the UNI/USDT pool in the last 24 hours?
The total transactions of UNI/USDT is 90 in the last 24 hours, 48 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the UNI/USDT pool in the last 24 hours?
UNI/USDT pool has a trading volume of $260.21 in the last 24 hours.
What is the exchange rate of 1 UNI to USDT?
The exchange rate of 1 UNI to USDT is 3.62, captured at 7:28 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.62 today.
UNI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:16:34 AM | sell | $3.86 | $3.62 | 3.86 | 3.62 | 1.06 | 0x1e...789a | |
| 05/21/2026 | 6:48:07 AM | sell | $3.87 | $3.63 | 3.87 | 3.63 | 1.06 | 0xd6...b98f | |
| 05/21/2026 | 6:39:31 AM | sell | $4.08 | $3.64 | 4.08 | 3.64 | 1.12 | 0xe1...5fdd | |
| 05/21/2026 | 5:18:55 AM | sell | $4.98 | $3.65 | 4.98 | 3.65 | 1.36 | 0xad...b019 | |
| 05/21/2026 | 5:10:54 AM | sell | $0.03034 | $3.65 | 0.03034 | 3.65 | 0.008296 | 0xfd...4f9a | |
| 05/21/2026 | 4:44:14 AM | buy | $4.16 | $3.67 | 4.16 | 3.67 | 1.13 | 0x4a...87d3 | |
| 05/21/2026 | 4:43:51 AM | buy | $1.11 | $3.67 | 1.11 | 3.67 | 0.3032 | 0x10...cf5f | |
| 05/21/2026 | 3:49:12 AM | sell | $3.85 | $3.65 | 3.85 | 3.65 | 1.05 | 0xe9...84a0 | |
| 05/21/2026 | 2:21:27 AM | buy | $1.92 | $3.67 | 1.92 | 3.67 | 0.5235 | 0x69...85cc | |
| 05/21/2026 | 1:14:21 AM | buy | $4.12 | $3.66 | 4.12 | 3.66 | 1.12 | 0xd5...fcb2 | |
| 05/21/2026 | 1:13:14 AM | buy | $2.11 | $3.66 | 2.11 | 3.66 | 0.5761 | 0x56...9b6d | |
| 05/21/2026 | 1:06:33 AM | buy | $3.81 | $3.65 | 3.81 | 3.65 | 1.04 | 0xf4...8115 | |
| 05/21/2026 | 12:50:51 AM | buy | $0.9999 | $3.65 | 0.9999 | 3.65 | 0.2738 | 0x88...a070 | |
| 05/21/2026 | 12:30:59 AM | buy | $4.2 | $3.64 | 4.2 | 3.64 | 1.15 | 0xfb...3723 | |
| 05/21/2026 | 12:15:11 AM | buy | $3.92 | $3.63 | 3.92 | 3.63 | 1.07 | 0x3b...6759 | |
| 05/21/2026 | 12:13:06 AM | buy | $3.96 | $3.62 | 3.96 | 3.62 | 1.09 | 0x52...38d9 | |
| 05/20/2026 | 11:49:04 PM | buy | $0.094 | $3.62 | 0.094 | 3.62 | 0.02594 | 0x50...44a7 | |
| 05/20/2026 | 10:10:01 PM | sell | $3.84 | $3.6 | 3.84 | 3.6 | 1.06 | 0x1e...23e1 | |
| 05/20/2026 | 10:06:47 PM | sell | $0.07623 | $3.6 | 0.07623 | 3.6 | 0.02111 | 0xab...39c4 | |
| 05/20/2026 | 10:02:01 PM | sell | $3.89 | $3.61 | 3.89 | 3.61 | 1.07 | 0x23...7a52 |