- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-THE LPs
Info about UNI-THE pair
- Pooled UNI:
- 0.0122868
- Pooled THE:
- $20,121.64
UNI/THE price stats on BNB Chain
As of April 30, 2026, the current price of UNI token on DEX Uniswap V3 is $5.15. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $40,813,956.95. The liquidity pool contract is 0xBe02c04C070cc90D6B6929F0B9E39A4a2E33a38E with total value locked (TVL) of $4,486.25. The UNI/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/THE now?
The current liquidity of UNI/THE with the contract address 0xBe02c04C070cc90D6B6929F0B9E39A4a2E33a38E is $4,486.25.
How many transactions are there in the UNI/THE pool in the last 24 hours?
The total transactions of UNI/THE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/THE pool in the last 24 hours?
UNI/THE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to THE?
The exchange rate of 1 UNI to THE is 23.12, captured at 4:01 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.15 today.
UNI-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 10:19:42 PM | buy | $0.00005492 | $5.15 | 0.0002463 | 23.12 | 0.00001065 | 0xaf...055e | |
| 06/03/2025 | 11:56:22 PM | buy | $0.00185 | $5.91 | 0.007239 | 23.12 | 0.000313 | 0xd3...3575 | |
| 05/30/2025 | 6:02:43 AM | buy | $23.24 | $6.54 | 82.07 | 23.11 | 3.55 | 0x29...5bed | |
| 05/30/2025 | 6:02:20 AM | buy | $2.54 | $6.54 | 8.98 | 23.09 | 0.3891 | 0x13...296d | |
| 05/30/2025 | 6:02:17 AM | buy | $11.1 | $6.53 | 39.19 | 23.08 | 1.69 | 0x89...fdc4 | |
| 05/30/2025 | 6:02:11 AM | buy | $5.26 | $6.53 | 18.58 | 23.07 | 0.8052 | 0x2d...7954 | |
| 05/30/2025 | 6:02:11 AM | buy | $19 | $6.53 | 67.1 | 23.06 | 2.9 | 0x31...0a9e | |
| 05/30/2025 | 5:59:13 AM | buy | $14.78 | $6.52 | 52.19 | 23.04 | 2.26 | 0x24...e570 | |
| 05/30/2025 | 5:58:53 AM | buy | $25.89 | $6.51 | 91.43 | 23.02 | 3.97 | 0x3c...33d8 | |
| 05/30/2025 | 5:58:29 AM | buy | $6.19 | $6.51 | 21.89 | 23 | 0.9517 | 0x1e...d9d5 | |
| 05/30/2025 | 5:42:37 AM | buy | $6.04 | $6.63 | 20.94 | 22.99 | 0.9107 | 0x76...49d4 | |
| 05/30/2025 | 5:41:01 AM | buy | $44.46 | $6.62 | 154.11 | 22.96 | 6.7 | 0x9b...9792 | |
| 05/30/2025 | 5:39:53 AM | buy | $16.18 | $6.61 | 56.09 | 22.93 | 2.44 | 0xba...30df | |
| 05/30/2025 | 5:39:10 AM | buy | $25.72 | $6.6 | 89.17 | 22.91 | 3.89 | 0xa8...9bc0 | |
| 05/30/2025 | 5:39:02 AM | buy | $25.87 | $6.6 | 89.69 | 22.88 | 3.91 | 0xbd...e80a | |
| 05/30/2025 | 4:55:37 AM | buy | $50.62 | $6.58 | 175.48 | 22.83 | 7.68 | 0xdf...179c | |
| 05/30/2025 | 4:55:22 AM | buy | $14.93 | $6.57 | 51.77 | 22.8 | 2.27 | 0xde...b247 | |
| 05/30/2025 | 4:49:56 AM | buy | $6.06 | $6.57 | 21.02 | 22.79 | 0.9227 | 0xfe...f0bf | |
| 05/30/2025 | 4:49:37 AM | buy | $6 | $6.57 | 20.83 | 22.78 | 0.9143 | 0x29...7379 | |
| 05/30/2025 | 4:47:11 AM | buy | $6.65 | $6.57 | 23.06 | 22.77 | 1.01 | 0xf7...93b0 |