- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-SOL LPs
Info about UNI-SOL pair
- Pooled UNI:
- 108.18
- Pooled SOL:
- $7.84
UNI/SOL price stats on BNB Chain
As of September 30, 2025, the current price of UNI token on DEX Uniswap V3 is $14.03. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $78,017,096.51. The liquidity pool contract is 0x60c91f6e309D5fa2d16ebA92e550bf6ee55AD651 with total value locked (TVL) of $3,034.89. The UNI/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/SOL now?
The current liquidity of UNI/SOL with the contract address 0x60c91f6e309D5fa2d16ebA92e550bf6ee55AD651 is $3,034.89.
How many transactions are there in the UNI/SOL pool in the last 24 hours?
The total transactions of UNI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/SOL pool in the last 24 hours?
UNI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to SOL?
The exchange rate of 1 UNI to SOL is 0.0726, captured at 12:43 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $14.03 today.
UNI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 9:28:09 AM | buy | $2.59 | $14.03 | 0.0134 | 0.0726 | 0.1845 | 0x04...eed8 | |
| 12/27/2024 | 9:23:05 AM | buy | $0.8407 | $14.01 | 0.004347 | 0.07244 | 0.06001 | 0x0d...5132 | |
| 12/27/2024 | 8:28:40 AM | buy | $1.21 | $13.6 | 0.006462 | 0.07234 | 0.08933 | 0xfd...b4e1 | |
| 12/27/2024 | 8:28:13 AM | buy | $0.3368 | $13.59 | 0.00179 | 0.07226 | 0.02477 | 0xad...d51e | |
| 12/27/2024 | 8:18:25 AM | sell | $2.56 | $13.52 | 0.01363 | 0.07194 | 0.1895 | 0xa3...f034 | |
| 12/27/2024 | 8:13:58 AM | sell | $0.05052 | $13.57 | 0.0002681 | 0.07207 | 0.00372 | 0x18...a83f | |
| 12/27/2024 | 8:13:58 AM | sell | $3.44 | $13.61 | 0.01826 | 0.07224 | 0.2528 | 0x10...056c | |
| 12/27/2024 | 7:29:04 AM | sell | $2.52 | $13.69 | 0.01339 | 0.07253 | 0.1847 | 0x29...1fd4 | |
| 12/27/2024 | 7:24:28 AM | sell | $0.2161 | $13.71 | 0.001145 | 0.07266 | 0.01575 | 0x61...3968 | |
| 12/27/2024 | 7:24:07 AM | sell | $1.65 | $13.73 | 0.008789 | 0.07276 | 0.1207 | 0xb0...b8e1 | |
| 12/27/2024 | 7:20:13 AM | sell | $0.09992 | $13.75 | 0.0005293 | 0.07284 | 0.007266 | 0xbd...5e43 | |
| 12/27/2024 | 5:22:28 AM | buy | $3.53 | $13.66 | 0.01889 | 0.07311 | 0.2583 | 0xae...2679 | |
| 12/27/2024 | 5:02:25 AM | buy | $1.01 | $13.82 | 0.005361 | 0.07289 | 0.07354 | 0xf1...650d | |
| 12/27/2024 | 4:10:47 AM | buy | $1.63 | $13.75 | 0.008658 | 0.07276 | 0.1189 | 0xed...ff3e | |
| 12/27/2024 | 3:45:50 AM | buy | $0.7908 | $13.62 | 0.004215 | 0.07264 | 0.05803 | 0xc8...47c4 | |
| 12/27/2024 | 3:37:26 AM | buy | $2.41 | $13.59 | 0.01287 | 0.07248 | 0.1776 | 0xd7...0561 | |
| 12/27/2024 | 3:35:26 AM | buy | $2.62 | $13.54 | 0.01402 | 0.07223 | 0.1941 | 0x47...49c1 | |
| 12/27/2024 | 3:15:59 AM | sell | $0.55 | $13.43 | 0.002936 | 0.0717 | 0.04094 | 0x26...88e1 | |
| 12/27/2024 | 3:09:20 AM | sell | $1.34 | $13.45 | 0.007165 | 0.07179 | 0.0998 | 0xf4...b4d2 | |
| 12/27/2024 | 2:43:56 AM | sell | $2.18 | $13.56 | 0.01157 | 0.07196 | 0.1607 | 0xdc...9f40 |