- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-Cake LPs
Info about UNI-Cake pair
- Pooled UNI:
- 4,825.67
- Pooled Cake:
- $42,666.43
UNI/Cake price stats on BNB Chain
As of November 21, 2024, the current price of UNI token on DEX Uniswap V3 is $9.14. UNI price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $20,107.33. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $50,844,256.02. The liquidity pool contract is 0xAE8f66Ab024d5219FE552ca59F44B52F590883d9 with total value locked (TVL) of $126,977.98. The UNI/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/Cake now?
The current liquidity of UNI/Cake with the contract address 0xAE8f66Ab024d5219FE552ca59F44B52F590883d9 is $126,977.98.
How many transactions are there in the UNI/Cake pool in the last 24 hours?
The total transactions of UNI/Cake is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the UNI/Cake pool in the last 24 hours?
UNI/Cake pool has a trading volume of $20,107.33 in the last 24 hours.
What is the exchange rate of 1 UNI to Cake?
The exchange rate of 1 UNI to Cake is 4.7, captured at 7:46 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.14 today.
UNI-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:45:51 PM | sell | $333.13 | $9.14 | 171.56 | 4.7 | 36.42 | 0x57...4d99 | |
| 11/21/2024 | 7:41:18 PM | sell | $70.74 | $9.15 | 36.43 | 4.71 | 7.72 | 0xdd...9bec | |
| 11/21/2024 | 7:37:51 PM | sell | $342.89 | $9.16 | 176.58 | 4.72 | 37.4 | 0xbd...ffc3 | |
| 11/21/2024 | 7:36:51 PM | sell | $31.13 | $9.17 | 16.03 | 4.72 | 3.39 | 0x2a...6f80 | |
| 11/21/2024 | 7:34:21 PM | sell | $35.7 | $9.17 | 18.38 | 4.72 | 3.89 | 0x89...df37 | |
| 11/21/2024 | 7:19:45 PM | sell | $423.15 | $9.2 | 217.46 | 4.73 | 45.95 | 0xc8...10e5 | |
| 11/21/2024 | 7:07:51 PM | sell | $799.92 | $9.23 | 411.14 | 4.74 | 86.58 | 0x55...318a | |
| 11/21/2024 | 7:07:48 PM | sell | $1,155.43 | $9.28 | 593.85 | 4.77 | 124.39 | 0x46...b6ab | |
| 11/21/2024 | 7:07:39 PM | sell | $257.23 | $9.32 | 132.21 | 4.79 | 27.58 | 0x92...935e | |
| 11/21/2024 | 7:07:09 PM | sell | $151.28 | $9.33 | 77.75 | 4.79 | 16.2 | 0x04...014d | |
| 11/21/2024 | 7:04:51 PM | sell | $125.33 | $9.34 | 64.41 | 4.8 | 13.41 | 0xa8...0b44 | |
| 11/21/2024 | 7:04:45 PM | sell | $139.19 | $9.34 | 71.54 | 4.8 | 14.88 | 0x8e...7efe | |
| 11/21/2024 | 7:04:24 PM | sell | $332.59 | $9.36 | 170.94 | 4.81 | 35.53 | 0xa6...d5d5 | |
| 11/21/2024 | 7:03:00 PM | sell | $88 | $9.36 | 45.24 | 4.81 | 9.39 | 0x89...a909 | |
| 11/21/2024 | 7:02:48 PM | sell | $237.86 | $9.37 | 122.3 | 4.82 | 25.36 | 0x99...9039 | |
| 11/21/2024 | 7:02:42 PM | sell | $273.69 | $9.38 | 140.72 | 4.82 | 29.15 | 0xdf...cf4f | |
| 11/21/2024 | 6:58:27 PM | buy | $999.86 | $9.51 | 515.98 | 4.91 | 105.07 | 0x30...2df1 | |
| 11/21/2024 | 6:58:27 PM | buy | $526.73 | $9.47 | 271.82 | 4.89 | 55.58 | 0xc1...7850 | |
| 11/21/2024 | 6:58:27 PM | buy | $200.01 | $9.54 | 103.22 | 4.92 | 20.95 | 0xba...f35c | |
| 11/21/2024 | 6:58:15 PM | buy | $499.87 | $9.44 | 257.96 | 4.87 | 52.89 | 0x71...02f4 |