- WhatToFarm
- BNB Chain
- Uniswap V3
- UNI-BTCB LPs
Info about UNI-BTCB pair
- Pooled UNI:
- 86.66
- Pooled BTCB:
- $0.06114
UNI/BTCB price stats on BNB Chain
As of October 5, 2024, the current price of UNI token on DEX Uniswap V3 is $15.06. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $80,561,286.67. The liquidity pool contract is 0x7318647667B8eaf43BFFBcf38753fd62008d5932 with total value locked (TVL) of $5,391.28. The UNI/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/BTCB now?
The current liquidity of UNI/BTCB with the contract address 0x7318647667B8eaf43BFFBcf38753fd62008d5932 is $5,391.28.
How many transactions are there in the UNI/BTCB pool in the last 24 hours?
The total transactions of UNI/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/BTCB pool in the last 24 hours?
UNI/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to BTCB?
The exchange rate of 1 UNI to BTCB is 0.0002252, captured at 10:33 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $15.06 today.
UNI-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 8:16:30 AM | sell | $44.13 | $15.06 | 0.0006599 | 0.0002252 | 2.92 | 0x22...e1d3 | |
| 03/07/2024 | 7:54:12 AM | sell | $30.39 | $14.99 | 0.0004589 | 0.0002263 | 2.02 | 0xb3...ee1c | |
| 03/07/2024 | 7:22:01 AM | buy | $72.66 | $15 | 0.001099 | 0.0002271 | 4.84 | 0xd2...d95c | |
| 03/07/2024 | 7:01:40 AM | buy | $11.43 | $14.88 | 0.0001733 | 0.0002258 | 0.7677 | 0x75...342f | |
| 03/07/2024 | 6:57:37 AM | buy | $1,209.31 | $13.65 | 0.01837 | 0.0002074 | 88.55 | 0xfa...dd68 | |
| 03/05/2024 | 7:39:27 AM | buy | $3.71 | $12.68 | 0.00005576 | 0.0001906 | 0.2925 | 0x4d...a5fd | |
| 03/05/2024 | 4:55:14 AM | buy | $37.2 | $12.8 | 0.0005511 | 0.0001896 | 2.9 | 0x81...97ae | |
| 03/05/2024 | 4:26:53 AM | buy | $42.22 | $12.74 | 0.000622 | 0.0001878 | 3.31 | 0x9e...0b36 | |
| 03/05/2024 | 4:11:41 AM | buy | $13.05 | $12.69 | 0.0001918 | 0.0001865 | 1.02 | 0x3e...8162 | |
| 03/05/2024 | 4:03:53 AM | buy | $42.1 | $12.64 | 0.000617 | 0.0001852 | 3.33 | 0x47...5799 | |
| 03/05/2024 | 3:53:14 AM | buy | $42.1 | $12.48 | 0.000618 | 0.0001833 | 3.37 | 0x83...13fe | |
| 03/05/2024 | 2:44:36 AM | sell | $41.96 | $12.34 | 0.0006161 | 0.0001812 | 3.4 | 0xc4...ee8c | |
| 03/05/2024 | 1:26:59 AM | sell | $12.27 | $12.46 | 0.0001796 | 0.0001824 | 0.9846 | 0x37...8a00 | |
| 03/05/2024 | 12:35:29 AM | buy | $42.01 | $12.41 | 0.000619 | 0.0001828 | 3.38 | 0x49...fe82 | |
| 03/05/2024 | 12:03:14 AM | sell | $42.12 | $12.39 | 0.0006176 | 0.0001817 | 3.39 | 0xfa...d600 | |
| 03/04/2024 | 11:19:42 PM | buy | $29.15 | $12.5 | 0.0004272 | 0.0001831 | 2.33 | 0x73...722c | |
| 03/04/2024 | 8:37:40 PM | sell | $41.79 | $12.32 | 0.0006185 | 0.0001823 | 3.39 | 0x63...bcb8 | |
| 03/04/2024 | 5:53:25 PM | sell | $44.85 | $12.35 | 0.0006694 | 0.0001843 | 3.63 | 0x61...ae85 | |
| 03/04/2024 | 5:39:50 PM | sell | $40.2 | $12.49 | 0.0005995 | 0.0001863 | 3.21 | 0x65...6ca8 | |
| 03/04/2024 | 5:11:34 PM | sell | $47.13 | $12.49 | 0.0007107 | 0.0001884 | 3.77 | 0x48...4e62 |