WhatToFarm
/
Get started
12 Swap

Info about UFI-WBNB pair

Price USD
$0.002704
Price
0.053271 WBNB
TVL
$15,948.2
MKT CAP
$156.2K
5m
0%
1h
0%
4h
0%
24h
-4.75%
Share
TXNS
8
Buys
2
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xF54Eba95D7f8dBE4bfEB0B6E038B3c2beDd3E40A
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UFI:
6M
Pooled WBNB:
$19.28

UFI/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of UFI token on DEX Uniswap V3 is $0.002704. UFI price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,210.58. UFI token contract is 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D with a market cap $156,235.14. The liquidity pool contract is 0xF54Eba95D7f8dBE4bfEB0B6E038B3c2beDd3E40A with total value locked (TVL) of $15,948.20. The UFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UFI/WBNB with the contract address 0xF54Eba95D7f8dBE4bfEB0B6E038B3c2beDd3E40A is $15,948.20.

The total transactions of UFI/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

UFI/WBNB pool has a trading volume of $1,210.58 in the last 24 hours.

The exchange rate of 1 UFI to WBNB is 0.000003271, captured at 5:28 AM UTC.

The price of converting 1 UFI to USD is $0.002704 today.

UFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20258:21:11 PMsell$13.79$0.0027040.016690.0532715,102.42
0x8B3...2FB3
0xeb...1600
12/18/20255:47:17 PMsell$0.6979$0.0027280.00083820.053276255.83
0x0c0...E1FB
0x43...ddb1
12/18/20255:10:06 PMbuy$135.73$0.0027580.16240.053349,208.9
0xA2C...96db
0xf0...0b1d
12/18/20255:08:10 PMbuy$129.44$0.0027020.15420.05321947,900.49
0xA2C...96db
0x26...1e1f
12/18/20252:13:56 PMsell$4.59$0.0026280.0054570.0531181,750
0x4AC...bFD7
0x71...e39f
12/18/20259:53:34 AMsell$448.03$0.0027320.53360.053254163,992.4
0x2E0...418C
0x4e...4667
12/18/20258:33:51 AMsell$3.88$0.0028390.0046450.0533951,368.33
0x36d...ecd2
0xa6...bdde
12/18/20258:33:43 AMsell$474.38$0.0029640.56710.053544160,000
0x2E0...418C
0x84...a3ba
12/17/20257:02:52 PMbuy$13.67$0.0031530.016350.053774,336.6
0xb4B...1339
0x74...c333
12/17/20258:56:32 AMsell$725.38$0.0033820.84080.05392214,449.5
0x53D...6aA8
0xf6...7f85
12/17/20257:53:56 AMsell$10.21$0.0036320.011720.0541682,812.84
0x842...7473
0x07...327d
12/15/20252:26:24 AMsell$0.6184$0.0037340.00069080.054171165.6
0x40D...39A4
0x40...7742
12/14/20252:04:33 PMsell$2.65$0.0037120.0029850.054172715.46
0x36d...ecd2
0xca...f1e0
12/14/20252:04:26 PMbuy$136.15$0.0037490.1530.05421336,318.68
0x2Bc...73c9
0x9e...8db5
12/11/20259:46:34 PMsell$0.65$0.0036420.00072930.054086178.47
0x0c7...ba00
0xd9...49f9
12/11/20256:00:27 PMbuy$119.6$0.0035790.13790.05412933,410.99
0xa4b...8D2D
0x06...dd6d
12/10/202510:01:47 PMsell$2.77$0.0036120.003080.054009768.37
0x000...A651
0x1d...35e8
12/10/202512:36:53 AMsell$38.97$0.0036140.043370.05402210,782.13
0x91f...F58c
0x56...e307
12/09/20259:07:24 PMsell$0.589$0.0036690.00064770.054035160.52
0x5A2...B361
0x8e...1139
12/09/20258:47:52 PMbuy$1.19$0.0037420.0013120.054116318.92
0xe6E...b38F
0x0f...9381