WhatToFarm
/
Get started
12 Swap

Info about uBTC-USD1 pair

Price USD
$0.0001293
Price
0.0001293 USD1
TVL
$87,260.7
MKT CAP
$129.3K
5m
-0.14%
1h
2.99%
4h
11.32%
24h
46.34%
Share
TXNS
713
Buys
367
Sells
346
Volume
17K
Telegram price alerts
Pair:
0xFFE0B8b339C2E8449D29aB9F40723E2D01418F3E
uBTC:
0x75d075e2d8c1D09e86e3121f6c11013a82364444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled uBTC:
578.9M
Pooled USD1:
$12,389.04

uBTC/USD1 price stats on BNB Chain

As of January 18, 2026, the current price of uBTC token on DEX Uniswap V3 is $0.0001293. uBTC price is up 46.34% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $16,503.57. uBTC token contract is 0x75d075e2d8c1D09e86e3121f6c11013a82364444 with a market cap $129,340.73. The liquidity pool contract is 0xFFE0B8b339C2E8449D29aB9F40723E2D01418F3E with total value locked (TVL) of $87,260.71. The uBTC/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of uBTC/USD1 with the contract address 0xFFE0B8b339C2E8449D29aB9F40723E2D01418F3E is $87,260.71.

The total transactions of uBTC/USD1 is 713 in the last 24 hours, 367 of which are buy transactions, and 346 are sales transactions.

uBTC/USD1 pool has a trading volume of $16,503.57 in the last 24 hours.

The exchange rate of 1 uBTC to USD1 is 0.0001293, captured at 9:48 AM UTC.

The price of converting 1 uBTC to USD is $0.0001293 today.

uBTC-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
01/18/20269:45:23 AMsell$22.33$0.000129322.330.0001293172,660.9
0xdae...8453
0xa2...12b1
01/18/20269:44:21 AMsell$18.07$0.000129518.080.0001295139,580
0x9Fe...b48E
0x39...b579
01/18/20269:40:14 AMbuy$42.23$0.000129542.240.0001295326,051.48
0x788...AE79
0x50...3904
01/18/20269:40:12 AMbuy$1.18$0.00012941.180.00012949,123.93
0x7E6...9Ac7
0xfe...f345
01/18/20269:37:32 AMsell$26.76$0.000129426.770.0001294206,783.3
0xdF9...f3CF
0x3c...1efe
01/18/20269:36:48 AMbuy$2.89$0.00012952.890.000129522,365.98
0xf14...097A
0x63...69fa
01/18/20269:36:47 AMsell$13.03$0.000129513.030.0001295100,614.83
0x617...C66e
0x39...481e
01/18/20269:36:27 AMbuy$27.65$0.000129527.660.0001295213,502.81
0x85D...6430
0x7f...e30d
01/18/20269:36:27 AMbuy$402.03$0.0001279402.130.00012793.14M
0x288...de3C
0x1f...a8aa
01/18/20269:33:18 AMbuy$5.65$0.0001265.650.00012644,829.4
0x620...1886
0x5f...50ed
01/18/20269:29:11 AMbuy$64.35$0.000125964.370.0001259511,010.4
0x0B1...5011
0x0f...79a1
01/18/20269:29:11 AMsell$22.57$0.000126122.580.0001261178,999.93
0x32e...Cd8a
0x7a...ecc4
01/18/20269:28:40 AMbuy$2.79$0.00012562.790.000125622,271.34
0xb37...92E3
0x2c...3920
01/18/20269:27:30 AMsell$0.3298$0.00012420.32990.00012422,654.95
0xC3f...FD1d
0x74...ecde
01/18/20269:27:32 AMbuy$1.07$0.00012511.070.00012528,612.7
0x07a...C060
0x25...d41f
01/18/20269:24:37 AMsell$0.009411$0.00012550.0094140.000125674.94
0xE34...A7De
0xa2...a626
01/18/20269:24:34 AMsell$0.0649$0.00012550.064920.0001256516.88
0xE5f...A3b6
0x54...41e9
01/18/20269:24:13 AMsell$0.001255$0.00012550.0012560.000125610
0xEDB...cba1
0x3f...a7ce
01/18/20269:23:15 AMbuy$0.08521$0.00012550.085230.0001256678.47
0x13d...1E2d
0xae...136f
01/18/20269:18:45 AMbuy$0.002001$0.00012550.0020010.000125515.94
0x051...A5F7
0x83...a436