- WhatToFarm
- BNB Chain
- Uniswap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 11,858.75
- Pooled WBNB:
- $0.9354
TWT/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of TWT token on DEX Uniswap V3 is $0.7314. TWT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.16. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $731,372,568.41. The liquidity pool contract is 0x2CD97604eF77bBCb1FA0CFF47545dFf8EC7DEF08 with total value locked (TVL) of $1,403.19. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x2CD97604eF77bBCb1FA0CFF47545dFf8EC7DEF08 is $1,403.19.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $2.16 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.0009752, captured at 8:08 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7314 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:29:21 PM | buy | $0.03995 | $0.7314 | 0.00005327 | 0.0009752 | 0.05462 | 0x9b...bd5f | |
| 08/02/2025 | 1:56:53 PM | buy | $0.04037 | $0.7351 | 0.00005352 | 0.0009745 | 0.05492 | 0x42...ed3a | |
| 08/02/2025 | 12:09:41 PM | buy | $0.04584 | $0.7363 | 0.00006062 | 0.0009737 | 0.06226 | 0x6e...8ccf | |
| 08/02/2025 | 7:57:56 AM | buy | $0.07336 | $0.7364 | 0.00009689 | 0.0009725 | 0.09963 | 0x44...7126 | |
| 08/02/2025 | 4:51:09 AM | sell | $0.3415 | $0.7443 | 0.0004447 | 0.0009692 | 0.4588 | 0x6c...e2db | |
| 08/02/2025 | 4:37:43 AM | buy | $0.3049 | $0.7473 | 0.000398 | 0.0009754 | 0.408 | 0x53...b547 | |
| 08/02/2025 | 4:28:22 AM | sell | $0.2275 | $0.7407 | 0.0002976 | 0.0009688 | 0.3071 | 0xc5...e3c1 | |
| 08/02/2025 | 4:28:14 AM | sell | $0.1252 | $0.7432 | 0.0001638 | 0.0009721 | 0.1685 | 0xce...fafd | |
| 08/02/2025 | 4:27:37 AM | buy | $0.3803 | $0.7459 | 0.0004975 | 0.0009756 | 0.5099 | 0xb2...ebdf | |
| 08/02/2025 | 1:37:41 AM | sell | $0.1516 | $0.7393 | 0.0001985 | 0.0009676 | 0.2051 | 0x6d...30b9 | |
| 08/01/2025 | 9:03:37 PM | buy | $0.04079 | $0.7395 | 0.00005374 | 0.0009743 | 0.05516 | 0x11...240c | |
| 08/01/2025 | 5:54:57 PM | buy | $0.06693 | $0.7404 | 0.00008797 | 0.0009733 | 0.09038 | 0x1a...15ea | |
| 08/01/2025 | 5:52:34 PM | buy | $0.0741 | $0.7395 | 0.00009739 | 0.000972 | 0.1002 | 0x02...75c0 | |
| 08/01/2025 | 3:40:33 PM | buy | $0.2518 | $0.7377 | 0.0003307 | 0.0009689 | 0.3413 | 0xf3...1ea5 | |
| 08/01/2025 | 3:11:03 PM | buy | $0.1529 | $0.7379 | 0.0002 | 0.0009651 | 0.2072 | 0xf7...ae48 | |
| 07/31/2025 | 8:25:53 PM | sell | $0.1043 | $0.7638 | 0.0001309 | 0.0009589 | 0.1365 | 0xc1...ade6 | |
| 07/31/2025 | 6:20:46 PM | sell | $0.2427 | $0.7701 | 0.0003032 | 0.0009619 | 0.3151 | 0x40...e967 | |
| 07/31/2025 | 4:04:01 PM | sell | $0.05279 | $0.7707 | 0.00006607 | 0.0009646 | 0.0685 | 0x1e...903f | |
| 07/31/2025 | 3:53:55 PM | sell | $0.3556 | $0.7731 | 0.0004453 | 0.0009682 | 0.4599 | 0xb7...7ad2 | |
| 07/31/2025 | 3:42:46 PM | sell | $0.03487 | $0.7749 | 0.00004372 | 0.0009717 | 0.045 | - | 0xa4...32f3 |