- WhatToFarm
- BNB Chain
- Uniswap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 11,842.3
- Pooled WBNB:
- $0.9526
TWT/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of TWT token on DEX Uniswap V3 is $0.7934. TWT price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.44. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $793,404,032.05. The liquidity pool contract is 0x2CD97604eF77bBCb1FA0CFF47545dFf8EC7DEF08 with total value locked (TVL) of $1,227.51. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x2CD97604eF77bBCb1FA0CFF47545dFf8EC7DEF08 is $1,227.51.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $1.44 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001231, captured at 9:33 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7934 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:56:15 AM | buy | $0.08715 | $0.7934 | 0.0001352 | 0.001231 | 0.1098 | 0x6d...82b2 | |
| 06/07/2025 | 2:24:00 AM | buy | $0.03576 | $0.7918 | 0.00005557 | 0.00123 | 0.04517 | 0x6c...5a1e | |
| 06/07/2025 | 1:53:56 AM | buy | $0.02819 | $0.7912 | 0.0000438 | 0.001229 | 0.03563 | 0x7d...e681 | |
| 06/07/2025 | 1:42:59 AM | buy | $0.02738 | $0.7908 | 0.00004254 | 0.001228 | 0.03462 | 0x46...a01a | |
| 06/07/2025 | 1:12:32 AM | buy | $0.07708 | $0.7899 | 0.0001197 | 0.001227 | 0.09757 | 0x40...f940 | |
| 06/06/2025 | 9:25:26 PM | sell | $0.02145 | $0.7883 | 0.00003317 | 0.001219 | 0.0272 | 0xb0...cf95 | |
| 06/06/2025 | 9:15:51 PM | sell | $0.004533 | $0.7885 | 0.057012 | 0.001219 | 0.005749 | 0x35...eca5 | |
| 06/06/2025 | 6:17:40 PM | sell | $0.03625 | $0.7892 | 0.00005605 | 0.00122 | 0.04593 | 0x78...57f5 | |
| 06/06/2025 | 5:54:00 PM | sell | $0.04088 | $0.7902 | 0.00006317 | 0.001221 | 0.05173 | 0x47...e51d | |
| 06/06/2025 | 4:13:02 PM | buy | $0.06022 | $0.7956 | 0.00009297 | 0.001228 | 0.07569 | 0x14...1fe7 | |
| 06/06/2025 | 3:19:47 PM | buy | $0.2026 | $0.7963 | 0.0003117 | 0.001225 | 0.2544 | 0x9c...db29 | |
| 06/06/2025 | 10:47:32 AM | sell | $0.4613 | $0.7871 | 0.0007156 | 0.00122 | 0.5861 | 0xb1...b079 | |
| 06/06/2025 | 9:48:23 AM | sell | $0.04844 | $0.79 | 0.00007523 | 0.001227 | 0.06131 | 0x32...5f9e | |
| 06/06/2025 | 5:27:48 AM | buy | $0.2435 | $0.7853 | 0.0003821 | 0.001232 | 0.3101 | 0x67...16f1 | |
| 06/06/2025 | 5:05:56 AM | buy | $0.06956 | $0.7867 | 0.0001086 | 0.001228 | 0.08841 | 0x2e...f510 | |
| 06/06/2025 | 1:05:30 AM | buy | $0.2547 | $0.7748 | 0.0004026 | 0.001224 | 0.3288 | 0xce...253f | |
| 06/06/2025 | 12:03:03 AM | buy | $0.06343 | $0.7742 | 0.0001 | 0.00122 | 0.08193 | 0x32...e172 | |
| 06/06/2025 | 12:02:50 AM | buy | $0.2407 | $0.7718 | 0.0003795 | 0.001216 | 0.3119 | 0x01...f654 | |
| 06/05/2025 | 10:34:32 PM | buy | $0.2092 | $0.7659 | 0.0003309 | 0.001211 | 0.2731 | 0x69...e3c0 | |
| 06/05/2025 | 10:10:53 PM | buy | $0.3262 | $0.7613 | 0.0005162 | 0.001204 | 0.4284 | 0xa4...87cd |