- WhatToFarm
- BNB Chain
- Uniswap V3
- TWT-WBNB LPs
Info about TWT-WBNB pair
- Pooled TWT:
- 11,779.37
- Pooled WBNB:
- $0.9763
TWT/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of TWT token on DEX Uniswap V3 is $1.28. TWT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $22.36. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,287,886,063.62. The liquidity pool contract is 0x2CD97604eF77bBCb1FA0CFF47545dFf8EC7DEF08 with total value locked (TVL) of $1,969.95. The TWT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/WBNB now?
The current liquidity of TWT/WBNB with the contract address 0x2CD97604eF77bBCb1FA0CFF47545dFf8EC7DEF08 is $1,969.95.
How many transactions are there in the TWT/WBNB pool in the last 24 hours?
The total transactions of TWT/WBNB is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TWT/WBNB pool in the last 24 hours?
TWT/WBNB pool has a trading volume of $22.36 in the last 24 hours.
What is the exchange rate of 1 TWT to WBNB?
The exchange rate of 1 TWT to WBNB is 0.001276, captured at 10:32 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.28 today.
TWT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 9:58:32 PM | buy | $0.2003 | $1.28 | 0.0001986 | 0.001276 | 0.1555 | 0x79...a547 | |
| 09/29/2025 | 9:39:55 PM | sell | $0.336 | $1.28 | 0.0003312 | 0.001269 | 0.2609 | 0xcb...2d76 | |
| 09/29/2025 | 7:42:05 PM | buy | $1.89 | $1.27 | 0.001887 | 0.001271 | 1.48 | 0x7b...45d1 | |
| 09/29/2025 | 5:39:12 PM | sell | $0.3167 | $1.26 | 0.0003163 | 0.001258 | 0.2512 | 0xfe...de99 | |
| 09/29/2025 | 4:05:24 PM | sell | $0.05774 | $1.26 | 0.00005774 | 0.00126 | 0.04582 | 0x6e...5f2c | |
| 09/29/2025 | 3:55:57 PM | sell | $0.4228 | $1.25 | 0.0004249 | 0.001261 | 0.3367 | 0x87...996f | |
| 09/29/2025 | 3:12:11 PM | sell | $0.8239 | $1.26 | 0.000823 | 0.001266 | 0.65 | 0xa8...a77f | |
| 09/29/2025 | 12:37:50 PM | sell | $0.1252 | $1.26 | 0.0001258 | 0.001269 | 0.09916 | 0xce...f8b4 | |
| 09/29/2025 | 12:30:13 PM | sell | $0.8675 | $1.26 | 0.0008721 | 0.001272 | 0.6852 | 0x09...670e | |
| 09/29/2025 | 12:10:13 PM | sell | $0.03704 | $1.26 | 0.00003725 | 0.001275 | 0.02919 | 0xcc...b943 | |
| 09/29/2025 | 11:57:21 AM | sell | $0.7582 | $1.26 | 0.0007666 | 0.001278 | 0.5995 | 0x51...e863 | |
| 09/29/2025 | 11:53:00 AM | sell | $0.03468 | $1.27 | 0.00003489 | 0.001281 | 0.02722 | 0x47...e7ea | |
| 09/29/2025 | 11:15:21 AM | sell | $0.6757 | $1.27 | 0.0006786 | 0.001284 | 0.5285 | 0x36...580c | |
| 09/29/2025 | 9:32:38 AM | buy | $1.41 | $1.26 | 0.001436 | 0.001289 | 1.11 | 0xa8...12a0 | |
| 09/29/2025 | 9:26:45 AM | buy | $0.009808 | $1.26 | 0.059975 | 0.001284 | 0.007768 | 0x97...28ef | |
| 09/29/2025 | 9:22:49 AM | buy | $0.009858 | $1.26 | 0.059975 | 0.001284 | 0.007768 | 0xd3...e96e | |
| 09/29/2025 | 9:15:11 AM | buy | $0.009858 | $1.26 | 0.059975 | 0.001283 | 0.007768 | 0x77...8637 | |
| 09/29/2025 | 9:08:39 AM | buy | $0.009808 | $1.26 | 0.059975 | 0.001283 | 0.007769 | 0x8c...527e | |
| 09/29/2025 | 9:02:33 AM | buy | $0.09858 | $1.26 | 0.00009975 | 0.001283 | 0.07771 | 0xf8...c893 | |
| 09/29/2025 | 8:43:44 AM | sell | $0.1136 | $1.25 | 0.0001156 | 0.001275 | 0.09061 | 0x30...3060 |