- WhatToFarm
- BNB Chain
- Uniswap V3
- TWT-USDT LPs
Info about TWT-USDT pair
- Pooled TWT:
- 30,554.24
- Pooled USDT:
- $21,249.42
TWT/USDT price stats on BNB Chain
As of October 30, 2025, the current price of TWT token on DEX Uniswap V3 is $1.23. TWT price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $47,122.87. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,236,458,952.29. The liquidity pool contract is 0x4Ef938b633d704F29E593a8B51148d43429d0bC4 with total value locked (TVL) of $59,034.25. The TWT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/USDT now?
The current liquidity of TWT/USDT with the contract address 0x4Ef938b633d704F29E593a8B51148d43429d0bC4 is $59,034.25.
How many transactions are there in the TWT/USDT pool in the last 24 hours?
The total transactions of TWT/USDT is 454 in the last 24 hours, 195 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the TWT/USDT pool in the last 24 hours?
TWT/USDT pool has a trading volume of $47,122.87 in the last 24 hours.
What is the exchange rate of 1 TWT to USDT?
The exchange rate of 1 TWT to USDT is 1.23, captured at 1:09 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.23 today.
TWT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:03:45 PM | buy | $0.2071 | $1.23 | 0.2071 | 1.23 | 0.1675 | 0x17...14cb | |
| 10/30/2025 | 12:54:59 PM | sell | $8.19 | $1.24 | 8.19 | 1.24 | 6.58 | 0x0a...5a16 | |
| 10/30/2025 | 12:54:59 PM | sell | $116.63 | $1.24 | 116.63 | 1.24 | 93.76 | 0xc5...d1b3 | |
| 10/30/2025 | 12:55:00 PM | buy | $58.21 | $1.23 | 58.21 | 1.23 | 47.09 | 0x1d...79bb | |
| 10/30/2025 | 12:54:58 PM | sell | $82.23 | $1.24 | 82.23 | 1.24 | 65.92 | 0xc4...224f | |
| 10/30/2025 | 12:54:58 PM | buy | $1,471.87 | $1.24 | 1,471.87 | 1.24 | 1,183.32 | 0x41...2b8a | |
| 10/30/2025 | 12:54:59 PM | sell | $42.66 | $1.24 | 42.66 | 1.24 | 34.26 | 0x0a...5a16 | |
| 10/30/2025 | 12:54:59 PM | sell | $150.05 | $1.24 | 150.05 | 1.24 | 120.82 | 0x1c...a1ba | |
| 10/30/2025 | 12:54:59 PM | sell | $786.41 | $1.23 | 786.41 | 1.23 | 637.02 | 0xe4...0094 | |
| 10/30/2025 | 12:54:58 PM | sell | $62.18 | $1.24 | 62.18 | 1.24 | 49.9 | 0x35...27ee | |
| 10/30/2025 | 12:48:46 PM | sell | $37.96 | $1.21 | 37.96 | 1.21 | 31.31 | 0x63...1f9a | |
| 10/30/2025 | 12:48:47 PM | buy | $258.72 | $1.22 | 258.72 | 1.22 | 211.68 | 0x23...e1c5 | |
| 10/30/2025 | 12:48:46 PM | buy | $1,306.19 | $1.22 | 1,306.19 | 1.22 | 1,070.35 | 0x2d...3654 | |
| 10/30/2025 | 12:48:46 PM | sell | $658.32 | $1.21 | 658.32 | 1.21 | 540.46 | 0xf3...36a9 | |
| 10/30/2025 | 12:48:47 PM | buy | $509.41 | $1.22 | 509.41 | 1.22 | 414.74 | 0xb1...86a2 | |
| 10/30/2025 | 12:48:45 PM | sell | $1,643.04 | $1.21 | 1,643.04 | 1.21 | 1,351.54 | 0x42...d6aa | |
| 10/30/2025 | 12:48:46 PM | buy | $34.83 | $1.21 | 34.83 | 1.21 | 28.55 | 0x02...1a96 | |
| 10/30/2025 | 12:45:07 PM | sell | $51.2 | $1.22 | 51.2 | 1.22 | 41.66 | 0x5c...1699 | |
| 10/30/2025 | 12:44:49 PM | sell | $62.52 | $1.22 | 62.52 | 1.22 | 50.83 | 0x97...8a96 | |
| 10/30/2025 | 12:41:16 PM | buy | $110.19 | $1.23 | 110.19 | 1.23 | 89.08 | 0xf9...d490 |