- WhatToFarm
- BNB Chain
- Uniswap V3
- TWT-DAI LPs
Info about TWT-DAI pair
- Pooled TWT:
- 6,440.06
- Pooled DAI:
- $1,050.41
TWT/DAI price stats on BNB Chain
As of August 1, 2025, the current price of TWT token on DEX Uniswap V3 is $0.7447. TWT price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,107.47. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $744,611,618.94. The liquidity pool contract is 0xcD8566Dfac61D79d7e07212ced531D8Ee09eB883 with total value locked (TVL) of $5,846.37. The TWT/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/DAI now?
The current liquidity of TWT/DAI with the contract address 0xcD8566Dfac61D79d7e07212ced531D8Ee09eB883 is $5,846.37.
How many transactions are there in the TWT/DAI pool in the last 24 hours?
The total transactions of TWT/DAI is 77 in the last 24 hours, 61 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TWT/DAI pool in the last 24 hours?
TWT/DAI pool has a trading volume of $1,107.47 in the last 24 hours.
What is the exchange rate of 1 TWT to DAI?
The exchange rate of 1 TWT to DAI is 0.7447, captured at 5:59 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7447 today.
TWT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 5:47:02 AM | sell | $11.91 | $0.7447 | 11.91 | 0.7447 | 15.99 | 0x87...f79e | |
| 08/01/2025 | 5:38:22 AM | sell | $6.65 | $0.7456 | 6.65 | 0.7456 | 8.92 | 0x13...81f5 | |
| 08/01/2025 | 5:19:57 AM | sell | $7.17 | $0.7463 | 7.17 | 0.7463 | 9.61 | 0x58...a4fa | |
| 08/01/2025 | 2:24:11 AM | buy | $11.92 | $0.7506 | 11.92 | 0.7506 | 15.88 | 0x8a...2ddb | |
| 08/01/2025 | 2:19:27 AM | buy | $13.58 | $0.7493 | 13.58 | 0.7493 | 18.12 | 0xc0...1cb9 | |
| 08/01/2025 | 2:11:53 AM | buy | $21.74 | $0.7475 | 21.74 | 0.7475 | 29.09 | 0x9b...7d11 | |
| 08/01/2025 | 12:50:38 AM | sell | $23.19 | $0.7406 | 23.19 | 0.7406 | 31.31 | 0xca...d492 | |
| 08/01/2025 | 12:47:23 AM | sell | $12.9 | $0.7425 | 12.9 | 0.7425 | 17.38 | 0xa5...5b43 | |
| 08/01/2025 | 12:43:53 AM | sell | $17.69 | $0.744 | 17.69 | 0.744 | 23.77 | 0x7d...e69c | |
| 08/01/2025 | 12:34:34 AM | sell | $14.75 | $0.7457 | 14.75 | 0.7457 | 19.79 | 0x21...bc57 | |
| 07/31/2025 | 11:41:44 PM | sell | $29.11 | $0.7488 | 29.11 | 0.7488 | 38.87 | 0x54...b6cf | |
| 07/31/2025 | 11:40:05 PM | sell | $9.74 | $0.7508 | 9.74 | 0.7508 | 12.97 | 0x12...513f | |
| 07/31/2025 | 11:31:37 PM | sell | $14.57 | $0.752 | 14.57 | 0.752 | 19.37 | 0xff...5729 | |
| 07/31/2025 | 11:27:36 PM | sell | $3.51 | $0.7529 | 3.51 | 0.7529 | 4.67 | 0x9e...5b65 | |
| 07/31/2025 | 11:27:14 PM | sell | $3.05 | $0.7533 | 3.05 | 0.7533 | 4.05 | 0x2a...0054 | |
| 07/31/2025 | 11:19:53 PM | sell | $6.35 | $0.7538 | 6.35 | 0.7538 | 8.42 | 0xd2...9c06 | |
| 07/31/2025 | 10:48:04 PM | sell | $9.02 | $0.7546 | 9.02 | 0.7546 | 11.95 | 0x95...2d11 | |
| 07/31/2025 | 10:39:15 PM | sell | $9.78 | $0.7555 | 9.78 | 0.7555 | 12.95 | 0x16...feb3 | |
| 07/31/2025 | 10:35:44 PM | sell | $9.45 | $0.7565 | 9.45 | 0.7565 | 12.49 | 0x05...d9f8 | |
| 07/31/2025 | 10:27:50 PM | sell | $7.25 | $0.7574 | 7.25 | 0.7574 | 9.57 | 0x22...b603 |