- WhatToFarm
- BNB Chain
- Uniswap V3
- TWT-DAI LPs
Info about TWT-DAI pair
- Pooled TWT:
- 5,775.67
- Pooled DAI:
- $1,478.1
TWT/DAI price stats on BNB Chain
As of June 7, 2025, the current price of TWT token on DEX Uniswap V3 is $0.7971. TWT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $97.18. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $797,023,540.11. The liquidity pool contract is 0xcD8566Dfac61D79d7e07212ced531D8Ee09eB883 with total value locked (TVL) of $6,081.94. The TWT/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/DAI now?
The current liquidity of TWT/DAI with the contract address 0xcD8566Dfac61D79d7e07212ced531D8Ee09eB883 is $6,081.94.
How many transactions are there in the TWT/DAI pool in the last 24 hours?
The total transactions of TWT/DAI is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TWT/DAI pool in the last 24 hours?
TWT/DAI pool has a trading volume of $97.18 in the last 24 hours.
What is the exchange rate of 1 TWT to DAI?
The exchange rate of 1 TWT to DAI is 0.7971, captured at 4:49 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $0.7971 today.
TWT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:37:22 PM | buy | $8.55 | $0.7971 | 8.55 | 0.7971 | 10.73 | 0x3a...c6a3 | |
| 06/07/2025 | 1:36:48 PM | buy | $8.03 | $0.7962 | 8.03 | 0.7962 | 10.08 | 0xe7...9c9f | |
| 06/07/2025 | 6:56:44 AM | buy | $16.6 | $0.7949 | 16.6 | 0.7949 | 20.88 | 0xac...4146 | |
| 06/07/2025 | 3:56:56 AM | buy | $2.01 | $0.7939 | 2.01 | 0.7939 | 2.53 | 0x38...95c8 | |
| 06/07/2025 | 3:42:05 AM | buy | $8.5 | $0.7933 | 8.5 | 0.7933 | 10.72 | 0xb4...31c4 | |
| 06/07/2025 | 12:22:53 AM | sell | $4.55 | $0.7884 | 4.55 | 0.7884 | 5.78 | 0xd6...e475 | |
| 06/06/2025 | 9:02:21 PM | sell | $3.61 | $0.7888 | 3.61 | 0.7888 | 4.57 | 0x1a...94cd | |
| 06/06/2025 | 8:06:09 PM | sell | $4.32 | $0.7892 | 4.32 | 0.7892 | 5.48 | 0x38...bb07 | |
| 06/06/2025 | 7:48:53 PM | sell | $5.77 | $0.7898 | 5.77 | 0.7898 | 7.3 | 0x0f...fa1a | |
| 06/06/2025 | 6:39:41 PM | sell | $4.77 | $0.7903 | 4.77 | 0.7903 | 6.03 | 0xed...f1b3 | |
| 06/06/2025 | 6:33:42 PM | sell | $6.09 | $0.7909 | 6.09 | 0.7909 | 7.7 | 0x12...62f5 | |
| 06/06/2025 | 6:23:41 PM | sell | $9.65 | $0.7917 | 9.65 | 0.7917 | 12.19 | 0x61...239f | |
| 06/06/2025 | 6:16:55 PM | sell | $2.95 | $0.7924 | 2.95 | 0.7924 | 3.73 | 0x0c...dd12 | |
| 06/06/2025 | 5:43:06 PM | sell | $3.17 | $0.7927 | 3.17 | 0.7927 | 4 | 0xd8...3441 | |
| 06/06/2025 | 3:15:59 PM | buy | $8.53 | $0.7972 | 8.53 | 0.7972 | 10.7 | 0x4d...c7e7 | |
| 06/06/2025 | 2:28:11 PM | buy | $9.38 | $0.7963 | 9.38 | 0.7963 | 11.78 | 0x4c...ec98 | |
| 06/06/2025 | 1:48:21 PM | buy | $8.53 | $0.7953 | 8.53 | 0.7953 | 10.72 | 0xb8...b1e6 | |
| 06/06/2025 | 1:41:44 PM | buy | $17.96 | $0.7939 | 17.96 | 0.7939 | 22.62 | 0x8a...dc17 | |
| 06/06/2025 | 1:39:24 PM | buy | $9.37 | $0.7925 | 9.37 | 0.7925 | 11.82 | 0xf6...fee8 | |
| 06/06/2025 | 8:55:27 AM | buy | $30.01 | $0.7908 | 30.01 | 0.7908 | 37.94 | 0x6d...1dd0 |