- WhatToFarm
- BNB Chain
- Uniswap V3
- TWT-DAI LPs
Info about TWT-DAI pair
- Pooled TWT:
- 1,510.15
- Pooled DAI:
- $4,939.64
TWT/DAI price stats on BNB Chain
As of September 27, 2025, the current price of TWT token on DEX Uniswap V3 is $1.25. TWT price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,995.01. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,253,540,184.00. The liquidity pool contract is 0xcD8566Dfac61D79d7e07212ced531D8Ee09eB883 with total value locked (TVL) of $6,832.95. The TWT/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/DAI now?
The current liquidity of TWT/DAI with the contract address 0xcD8566Dfac61D79d7e07212ced531D8Ee09eB883 is $6,832.95.
How many transactions are there in the TWT/DAI pool in the last 24 hours?
The total transactions of TWT/DAI is 113 in the last 24 hours, 51 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the TWT/DAI pool in the last 24 hours?
TWT/DAI pool has a trading volume of $1,995.01 in the last 24 hours.
What is the exchange rate of 1 TWT to DAI?
The exchange rate of 1 TWT to DAI is 1.25, captured at 6:33 PM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.25 today.
TWT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 6:15:38 PM | buy | $51.14 | $1.25 | 51.14 | 1.25 | 40.79 | 0xbd...1a8e | |
| 09/27/2025 | 6:13:20 PM | buy | $8.58 | $1.24 | 8.58 | 1.24 | 6.86 | 0x07...638d | |
| 09/27/2025 | 5:18:42 PM | sell | $19.91 | $1.24 | 19.91 | 1.24 | 16.01 | 0x9e...633b | |
| 09/27/2025 | 5:14:32 PM | sell | $33.48 | $1.24 | 33.48 | 1.24 | 26.85 | 0x43...27e3 | |
| 09/27/2025 | 5:11:29 PM | sell | $10.27 | $1.24 | 10.27 | 1.24 | 8.22 | 0x0d...5cca | |
| 09/27/2025 | 4:53:47 PM | sell | $39.36 | $1.25 | 39.36 | 1.25 | 31.42 | 0x66...8487 | |
| 09/27/2025 | 4:46:59 PM | sell | $14.91 | $1.25 | 14.91 | 1.25 | 11.87 | 0xe1...405d | |
| 09/27/2025 | 4:10:54 PM | sell | $18.12 | $1.25 | 18.12 | 1.25 | 14.4 | 0x32...0fa4 | |
| 09/27/2025 | 3:59:28 PM | buy | $9.8 | $1.26 | 9.8 | 1.26 | 7.74 | 0x3b...f0e0 | |
| 09/27/2025 | 3:54:47 PM | buy | $15.68 | $1.26 | 15.68 | 1.26 | 12.39 | 0xc4...0d5f | |
| 09/27/2025 | 3:51:43 PM | buy | $0.6312 | $1.26 | 0.6312 | 1.26 | 0.4994 | 0xf9...f3b6 | |
| 09/27/2025 | 3:05:29 PM | sell | $21.05 | $1.25 | 21.05 | 1.25 | 16.74 | 0x68...c136 | |
| 09/27/2025 | 3:02:41 PM | sell | $16.54 | $1.26 | 16.54 | 1.26 | 13.12 | 0x64...99a9 | |
| 09/27/2025 | 1:06:47 PM | sell | $11.98 | $1.26 | 11.98 | 1.26 | 9.49 | 0x31...94b4 | |
| 09/27/2025 | 1:06:23 PM | sell | $11.23 | $1.26 | 11.23 | 1.26 | 8.88 | 0xa4...5f0d | |
| 09/27/2025 | 12:13:26 PM | sell | $12.69 | $1.26 | 12.69 | 1.26 | 10.03 | 0x2b...5f04 | |
| 09/27/2025 | 12:12:32 PM | sell | $11.55 | $1.26 | 11.55 | 1.26 | 9.12 | 0x34...0c63 | |
| 09/27/2025 | 12:12:02 PM | sell | $10.53 | $1.26 | 10.53 | 1.26 | 8.31 | 0xe8...de4a | |
| 09/27/2025 | 12:08:11 PM | sell | $10.3 | $1.26 | 10.3 | 1.26 | 8.11 | 0x97...46a8 | |
| 09/27/2025 | 11:20:56 AM | buy | $29.83 | $1.27 | 29.83 | 1.27 | 23.41 | 0xba...a514 |