- WhatToFarm
- BNB Chain
- Uniswap V3
- TWT-DAI LPs
Info about TWT-DAI pair
- Pooled TWT:
- 1,401.97
- Pooled DAI:
- $4,739.28
TWT/DAI price stats on BNB Chain
As of October 30, 2025, the current price of TWT token on DEX Uniswap V3 is $1.25. TWT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,762.61. TWT token contract is 0x4B0F1812e5Df2A09796481Ff14017e6005508003 with a market cap $1,251,006,272.54. The liquidity pool contract is 0xcD8566Dfac61D79d7e07212ced531D8Ee09eB883 with total value locked (TVL) of $6,493.43. The TWT/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWT/DAI now?
The current liquidity of TWT/DAI with the contract address 0xcD8566Dfac61D79d7e07212ced531D8Ee09eB883 is $6,493.43.
How many transactions are there in the TWT/DAI pool in the last 24 hours?
The total transactions of TWT/DAI is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the TWT/DAI pool in the last 24 hours?
TWT/DAI pool has a trading volume of $1,762.61 in the last 24 hours.
What is the exchange rate of 1 TWT to DAI?
The exchange rate of 1 TWT to DAI is 1.25, captured at 7:40 AM UTC.
How much is 1 TWT in dollars?
The price of converting 1 TWT to USD is $1.25 today.
TWT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:39:44 AM | buy | $15.81 | $1.25 | 15.81 | 1.25 | 12.63 | 0x30...aa8b | |
| 10/30/2025 | 7:19:00 AM | buy | $23.59 | $1.24 | 23.59 | 1.24 | 18.89 | 0xfb...6ceb | |
| 10/30/2025 | 7:18:29 AM | buy | $11.84 | $1.24 | 11.84 | 1.24 | 9.5 | 0x58...2710 | |
| 10/30/2025 | 7:16:38 AM | buy | $15.04 | $1.24 | 15.04 | 1.24 | 12.08 | 0x9f...7160 | |
| 10/30/2025 | 7:12:24 AM | buy | $23.41 | $1.24 | 23.41 | 1.24 | 18.85 | 0x40...0968 | |
| 10/30/2025 | 6:59:42 AM | sell | $11.1 | $1.23 | 11.1 | 1.23 | 9 | 0xe0...d8d9 | |
| 10/30/2025 | 6:58:42 AM | sell | $0.9802 | $1.23 | 0.9802 | 1.23 | 0.794 | 0x85...4df1 | |
| 10/30/2025 | 6:58:01 AM | sell | $5.12 | $1.23 | 5.12 | 1.23 | 4.14 | 0xdf...df39 | |
| 10/30/2025 | 6:56:06 AM | buy | $45.19 | $1.23 | 45.19 | 1.23 | 36.45 | 0xfe...62a4 | |
| 10/30/2025 | 6:55:59 AM | buy | $11.1 | $1.23 | 11.1 | 1.23 | 8.98 | 0x80...3553 | |
| 10/30/2025 | 6:54:36 AM | buy | $11.14 | $1.23 | 11.14 | 1.23 | 9.02 | 0xd4...941f | |
| 10/30/2025 | 6:53:34 AM | buy | $9.45 | $1.23 | 9.45 | 1.23 | 7.66 | 0x12...f941 | |
| 10/30/2025 | 6:47:47 AM | buy | $20.79 | $1.23 | 20.79 | 1.23 | 16.89 | 0xa9...9e0d | |
| 10/30/2025 | 6:45:50 AM | buy | $13.61 | $1.22 | 13.61 | 1.22 | 11.07 | 0xf4...0d30 | |
| 10/30/2025 | 5:51:01 AM | buy | $45.16 | $1.22 | 45.16 | 1.22 | 36.86 | 0x2b...7704 | |
| 10/30/2025 | 5:48:33 AM | buy | $16.69 | $1.22 | 16.69 | 1.22 | 13.67 | 0x6e...3bc1 | |
| 10/30/2025 | 5:46:41 AM | buy | $1.34 | $1.21 | 1.34 | 1.21 | 1.1 | 0x3e...ad1a | |
| 10/30/2025 | 5:44:38 AM | buy | $12.06 | $1.21 | 12.06 | 1.21 | 9.89 | 0x6a...7330 | |
| 10/30/2025 | 5:42:29 AM | buy | $13.21 | $1.21 | 13.21 | 1.21 | 10.85 | 0xb2...5309 | |
| 10/30/2025 | 5:39:50 AM | buy | $16.47 | $1.21 | 16.47 | 1.21 | 13.55 | 0xa8...93ad |