- WhatToFarm
- BNB Chain
- Uniswap V2
- TTTT1-USDT LPs
Info about TTTT1-USDT pair
- Pooled TTTT1:
- 0.0111
- Pooled USDT:
- $0.0112038
TTTT1/USDT price stats on BNB Chain
As of December 1, 2025, the current price of TTTT1 token on DEX Uniswap V2 is $4.11. TTTT1 price is up 313% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $25,758.35. TTTT1 token contract is 0x1973F6ceD50844FEE0d14273e56F87A195a86dE3 with a market cap $4,116,477,445.60. The liquidity pool contract is 0x6b0800cd2E9Fcc4Eb80a9540fB0c4ae027Ae7000 with total value locked (TVL) of $1.00. The TTTT1/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTTT1/USDT now?
The current liquidity of TTTT1/USDT with the contract address 0x6b0800cd2E9Fcc4Eb80a9540fB0c4ae027Ae7000 is $1.00.
How many transactions are there in the TTTT1/USDT pool in the last 24 hours?
The total transactions of TTTT1/USDT is 63 in the last 24 hours, 49 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TTTT1/USDT pool in the last 24 hours?
TTTT1/USDT pool has a trading volume of $25,758.35 in the last 24 hours.
What is the exchange rate of 1 TTTT1 to USDT?
The exchange rate of 1 TTTT1 to USDT is 4.11, captured at 11:39 PM UTC.
How much is 1 TTTT1 in dollars?
The price of converting 1 TTTT1 to USD is $4.11 today.
TTTT1-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:57:37 PM | buy | $530.33 | $4.11 | 530.33 | 4.11 | 128.83 | 0xf4...5163 | |
| 12/01/2025 | 2:57:30 PM | buy | $530.21 | $4.03 | 530.21 | 4.03 | 131.56 | 0xae...e897 | |
| 12/01/2025 | 2:57:17 PM | sell | $1 | $3.96 | 1 | 3.96 | 0.2529 | 0x25...d42f | |
| 12/01/2025 | 2:57:09 PM | buy | $511.24 | $3.94 | 511.24 | 3.94 | 129.55 | 0xa9...5e07 | |
| 12/01/2025 | 2:57:06 PM | buy | $530.31 | $3.86 | 530.31 | 3.86 | 137.27 | 0xae...966a | |
| 12/01/2025 | 2:57:03 PM | buy | $511.16 | $3.78 | 511.16 | 3.78 | 135.19 | 0x7a...20fb | |
| 12/01/2025 | 2:57:01 PM | sell | $1 | $3.71 | 1 | 3.71 | 0.2695 | 0x7c...15cb | |
| 12/01/2025 | 2:56:57 PM | buy | $530.23 | $3.69 | 530.23 | 3.69 | 143.31 | 0x7e...b7c8 | |
| 12/01/2025 | 2:56:53 PM | buy | $530.2 | $3.61 | 530.2 | 3.61 | 146.55 | 0xf2...6920 | |
| 12/01/2025 | 2:56:52 PM | sell | $1 | $3.55 | 1 | 3.55 | 0.2819 | 0xe4...b66c | |
| 12/01/2025 | 2:56:51 PM | buy | $530.19 | $3.53 | 530.19 | 3.53 | 149.89 | 0xf5...8c50 | |
| 12/01/2025 | 2:56:50 PM | buy | $530.3 | $3.45 | 530.3 | 3.45 | 153.4 | 0xab...98b2 | |
| 12/01/2025 | 2:56:46 PM | buy | $511.23 | $3.37 | 511.23 | 3.37 | 151.28 | 0xed...80dc | |
| 12/01/2025 | 2:56:45 PM | buy | $530.17 | $3.3 | 530.17 | 3.3 | 160.54 | 0x77...44c8 | |
| 12/01/2025 | 2:56:44 PM | sell | $1 | $3.24 | 1 | 3.24 | 0.309 | 0xb7...fe31 | |
| 12/01/2025 | 2:56:42 PM | buy | $530.19 | $3.22 | 530.19 | 3.22 | 164.39 | 0xfc...c71f | |
| 12/01/2025 | 2:56:41 PM | buy | $530.16 | $3.14 | 530.16 | 3.14 | 168.37 | 0x05...35cc | |
| 12/01/2025 | 2:56:36 PM | buy | $530.31 | $3.07 | 530.31 | 3.07 | 172.56 | 0x8d...e82a | |
| 12/01/2025 | 2:56:30 PM | buy | $530.2 | $2.92 | 530.2 | 2.92 | 181.26 | 0xde...dfa5 | |
| 12/01/2025 | 2:56:32 PM | sell | $1 | $2.94 | 1 | 2.94 | 0.3405 | 0xb3...7002 |