- WhatToFarm
- BNB Chain
- Uniswap V3
- TTOKEN-USDT LPs
Info about TTOKEN-USDT pair
- Pooled TTOKEN:
- 0.005726
- Pooled USDT:
- $0.0556
TTOKEN/USDT price stats on BNB Chain
As of December 5, 2025, the current price of TTOKEN token on DEX Uniswap V3 is $9.62. TTOKEN price is up 862% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $46,614.17. TTOKEN token contract is 0x2901924FD6a1181B696290625FEAB3e916d11525 with a market cap $9,621,573,507.65. The liquidity pool contract is 0x718e8EF7B463028302455b9614533c96d2CdAC18 with total value locked (TVL) of $1.11. The TTOKEN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTOKEN/USDT now?
The current liquidity of TTOKEN/USDT with the contract address 0x718e8EF7B463028302455b9614533c96d2CdAC18 is $1.11.
How many transactions are there in the TTOKEN/USDT pool in the last 24 hours?
The total transactions of TTOKEN/USDT is 94 in the last 24 hours, 91 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TTOKEN/USDT pool in the last 24 hours?
TTOKEN/USDT pool has a trading volume of $46,614.17 in the last 24 hours.
What is the exchange rate of 1 TTOKEN to USDT?
The exchange rate of 1 TTOKEN to USDT is 9.62, captured at 6:44 PM UTC.
How much is 1 TTOKEN in dollars?
The price of converting 1 TTOKEN to USD is $9.62 today.
TTOKEN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:22:51 AM | buy | $512.12 | $9.62 | 512.12 | 9.62 | 53.22 | 0xd9...f926 | |
| 12/05/2025 | 9:22:45 AM | buy | $512.11 | $9.44 | 512.11 | 9.44 | 54.22 | 0x26...76e9 | |
| 12/05/2025 | 9:22:39 AM | buy | $512.11 | $9.26 | 512.11 | 9.26 | 55.25 | 0x22...d453 | |
| 12/05/2025 | 9:22:32 AM | buy | $512.11 | $9.09 | 512.11 | 9.09 | 56.3 | 0x8b...c343 | |
| 12/05/2025 | 9:22:32 AM | buy | $512.18 | $8.92 | 512.18 | 8.92 | 57.4 | 0xe8...d25a | |
| 12/05/2025 | 9:22:23 AM | buy | $512.18 | $8.75 | 512.18 | 8.75 | 58.52 | 0xd0...80b0 | |
| 12/05/2025 | 9:22:23 AM | buy | $512.11 | $8.58 | 512.11 | 8.58 | 59.66 | 0x6c...7685 | |
| 12/05/2025 | 9:22:14 AM | buy | $512.11 | $8.41 | 512.11 | 8.41 | 60.85 | 0xa9...ba87 | |
| 12/05/2025 | 9:21:56 AM | buy | $512.18 | $7.76 | 512.18 | 7.76 | 65.97 | 0x52...9e42 | |
| 12/05/2025 | 9:21:54 AM | buy | $512.18 | $7.6 | 512.18 | 7.6 | 67.35 | 0x34...82a8 | |
| 12/05/2025 | 9:21:45 AM | buy | $512.44 | $7.29 | 512.44 | 7.29 | 70.28 | 0xbd...5d28 | |
| 12/05/2025 | 9:21:45 AM | buy | $512.11 | $7.44 | 512.11 | 7.44 | 68.77 | 0x47...06ee | |
| 12/05/2025 | 9:21:37 AM | buy | $512.18 | $7.13 | 512.18 | 7.13 | 71.77 | 0x1d...dd8f | |
| 12/05/2025 | 9:21:36 AM | buy | $512.11 | $6.98 | 512.11 | 6.98 | 73.33 | 0xdc...004b | |
| 12/05/2025 | 9:21:29 AM | buy | $512.11 | $6.83 | 512.11 | 6.83 | 74.94 | 0xa4...9831 | |
| 12/05/2025 | 9:21:27 AM | buy | $512.11 | $6.68 | 512.11 | 6.68 | 76.62 | 0xe5...6333 | |
| 12/05/2025 | 9:21:19 AM | buy | $512.11 | $6.53 | 512.11 | 6.53 | 78.35 | 0x11...d3ab | |
| 12/05/2025 | 9:21:19 AM | buy | $512.37 | $6.39 | 512.37 | 6.39 | 80.18 | 0x8a...5475 | |
| 12/05/2025 | 9:21:11 AM | buy | $512.11 | $6.1 | 512.11 | 6.1 | 83.9 | 0xc0...cd2c | |
| 12/05/2025 | 9:21:11 AM | buy | $512.11 | $6.24 | 512.11 | 6.24 | 81.99 | 0x5a...24fe |