WhatToFarm
/
12 Swap

Info about TRX-USDT pair

Price USD
$0.3231
Price
0.3231 USDT
TVL
$60,499.02
MKT CAP
$95.5M
5m
0%
1h
0.51%
4h
1.89%
24h
4.78%
Share
TXNS
87
Buys
32
Sells
55
Volume
14K
Telegram price alerts
Pair:
0x26b4103C8dA21725909955fe85f7f6249D05DD9E
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TRX:
4,199.06
Pooled USDT:
$59,142.28

TRX/USDT price stats on BNB Chain

As of July 18, 2025, the current price of TRX token on DEX Uniswap V3 is $0.3231. TRX price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $13,601.98. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $95,505,181.79. The liquidity pool contract is 0x26b4103C8dA21725909955fe85f7f6249D05DD9E with total value locked (TVL) of $60,499.02. The TRX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/USDT with the contract address 0x26b4103C8dA21725909955fe85f7f6249D05DD9E is $60,499.02.

The total transactions of TRX/USDT is 87 in the last 24 hours, 32 of which are buy transactions, and 55 are sales transactions.

TRX/USDT pool has a trading volume of $13,601.98 in the last 24 hours.

The exchange rate of 1 TRX to USDT is 0.3231, captured at 3:43 AM UTC.

The price of converting 1 TRX to USD is $0.3231 today.

TRX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20253:00:50 AMbuy$5.11$0.32315.110.323115.820x2a...8eb0
07/18/20252:29:04 AMbuy$1.65$0.32231.650.32235.120xaf...721d
07/18/20252:27:02 AMbuy$72.72$0.321972.720.3219225.850xf2...1ff5
07/18/20252:24:05 AMbuy$86.57$0.321486.570.3214269.290x35...a6fe
07/18/20251:29:34 AMbuy$73.1$0.318773.10.3187229.330xe9...fcf3
07/18/20251:25:24 AMbuy$63.43$0.318363.430.3183199.250x35...1db8
07/18/20251:22:09 AMbuy$1.48$0.31811.480.31814.650x79...f8dc
07/18/202512:53:29 AMbuy$290.72$0.3178290.720.3178914.760xc1...ed34
07/18/202512:37:10 AMbuy$289.78$0.3172289.780.3172913.30x6f...5b5e
07/18/202512:30:37 AMsell$157.38$0.3153157.380.3153499.110x93...e91f
07/17/202511:31:25 PMsell$11.5$0.315211.50.315236.48
-
0x69...a6ee
07/17/202511:21:58 PMbuy$19$0.3171190.317159.910xd5...dd0c
07/17/202511:18:15 PMbuy$4.25$0.31714.250.317113.420x83...9555
07/17/202510:35:42 PMsell$0.001536$0.31510.0015360.31510.0048760x34...8a7f
07/17/202510:35:38 PMsell$1$0.315210.31523.180xd3...ce74
07/17/202510:29:24 PMbuy$13.67$0.317113.670.317143.130x60...8017
07/17/202510:28:48 PMbuy$182.71$0.317182.710.317576.330xbe...76d8
07/17/20259:58:59 PMbuy$180.32$0.3164180.320.3164569.830x18...ea5a
07/17/20259:07:42 PMbuy$85.15$0.316285.150.3162269.280x30...d212
07/17/20259:07:28 PMbuy$92.99$0.316192.990.3161294.130x54...9ca5