- WhatToFarm
- BNB Chain
- Uniswap V3
- TRX-USDT LPs
Info about TRX-USDT pair
- Pooled TRX:
- 4,199.06
- Pooled USDT:
- $59,142.28
TRX/USDT price stats on BNB Chain
As of July 18, 2025, the current price of TRX token on DEX Uniswap V3 is $0.3231. TRX price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $13,601.98. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $95,505,181.79. The liquidity pool contract is 0x26b4103C8dA21725909955fe85f7f6249D05DD9E with total value locked (TVL) of $60,499.02. The TRX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDT now?
The current liquidity of TRX/USDT with the contract address 0x26b4103C8dA21725909955fe85f7f6249D05DD9E is $60,499.02.
How many transactions are there in the TRX/USDT pool in the last 24 hours?
The total transactions of TRX/USDT is 87 in the last 24 hours, 32 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the TRX/USDT pool in the last 24 hours?
TRX/USDT pool has a trading volume of $13,601.98 in the last 24 hours.
What is the exchange rate of 1 TRX to USDT?
The exchange rate of 1 TRX to USDT is 0.3231, captured at 3:43 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3231 today.
TRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:00:50 AM | buy | $5.11 | $0.3231 | 5.11 | 0.3231 | 15.82 | 0x2a...8eb0 | |
| 07/18/2025 | 2:29:04 AM | buy | $1.65 | $0.3223 | 1.65 | 0.3223 | 5.12 | 0xaf...721d | |
| 07/18/2025 | 2:27:02 AM | buy | $72.72 | $0.3219 | 72.72 | 0.3219 | 225.85 | 0xf2...1ff5 | |
| 07/18/2025 | 2:24:05 AM | buy | $86.57 | $0.3214 | 86.57 | 0.3214 | 269.29 | 0x35...a6fe | |
| 07/18/2025 | 1:29:34 AM | buy | $73.1 | $0.3187 | 73.1 | 0.3187 | 229.33 | 0xe9...fcf3 | |
| 07/18/2025 | 1:25:24 AM | buy | $63.43 | $0.3183 | 63.43 | 0.3183 | 199.25 | 0x35...1db8 | |
| 07/18/2025 | 1:22:09 AM | buy | $1.48 | $0.3181 | 1.48 | 0.3181 | 4.65 | 0x79...f8dc | |
| 07/18/2025 | 12:53:29 AM | buy | $290.72 | $0.3178 | 290.72 | 0.3178 | 914.76 | 0xc1...ed34 | |
| 07/18/2025 | 12:37:10 AM | buy | $289.78 | $0.3172 | 289.78 | 0.3172 | 913.3 | 0x6f...5b5e | |
| 07/18/2025 | 12:30:37 AM | sell | $157.38 | $0.3153 | 157.38 | 0.3153 | 499.11 | 0x93...e91f | |
| 07/17/2025 | 11:31:25 PM | sell | $11.5 | $0.3152 | 11.5 | 0.3152 | 36.48 | - | 0x69...a6ee |
| 07/17/2025 | 11:21:58 PM | buy | $19 | $0.3171 | 19 | 0.3171 | 59.91 | 0xd5...dd0c | |
| 07/17/2025 | 11:18:15 PM | buy | $4.25 | $0.3171 | 4.25 | 0.3171 | 13.42 | 0x83...9555 | |
| 07/17/2025 | 10:35:42 PM | sell | $0.001536 | $0.3151 | 0.001536 | 0.3151 | 0.004876 | 0x34...8a7f | |
| 07/17/2025 | 10:35:38 PM | sell | $1 | $0.3152 | 1 | 0.3152 | 3.18 | 0xd3...ce74 | |
| 07/17/2025 | 10:29:24 PM | buy | $13.67 | $0.3171 | 13.67 | 0.3171 | 43.13 | 0x60...8017 | |
| 07/17/2025 | 10:28:48 PM | buy | $182.71 | $0.317 | 182.71 | 0.317 | 576.33 | 0xbe...76d8 | |
| 07/17/2025 | 9:58:59 PM | buy | $180.32 | $0.3164 | 180.32 | 0.3164 | 569.83 | 0x18...ea5a | |
| 07/17/2025 | 9:07:42 PM | buy | $85.15 | $0.3162 | 85.15 | 0.3162 | 269.28 | 0x30...d212 | |
| 07/17/2025 | 9:07:28 PM | buy | $92.99 | $0.3161 | 92.99 | 0.3161 | 294.13 | 0x54...9ca5 |