- WhatToFarm
- BNB Chain
- Uniswap V3
- TRX-USDT LPs
Info about TRX-USDT pair
- Pooled TRX:
- 43,644.91
- Pooled USDT:
- $30,175.96
TRX/USDT price stats on BNB Chain
As of July 30, 2025, the current price of TRX token on DEX Uniswap V3 is $0.3286. TRX price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $27,131.53. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $97,158,609.12. The liquidity pool contract is 0x26b4103C8dA21725909955fe85f7f6249D05DD9E with total value locked (TVL) of $44,522.02. The TRX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDT now?
The current liquidity of TRX/USDT with the contract address 0x26b4103C8dA21725909955fe85f7f6249D05DD9E is $44,522.02.
How many transactions are there in the TRX/USDT pool in the last 24 hours?
The total transactions of TRX/USDT is 198 in the last 24 hours, 100 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the TRX/USDT pool in the last 24 hours?
TRX/USDT pool has a trading volume of $27,131.53 in the last 24 hours.
What is the exchange rate of 1 TRX to USDT?
The exchange rate of 1 TRX to USDT is 0.3286, captured at 10:49 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3286 today.
TRX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:43:55 PM | buy | $19.48 | $0.3286 | 19.48 | 0.3286 | 59.27 | 0xc9...0080 | |
| 07/30/2025 | 9:40:47 PM | sell | $0.2505 | $0.3267 | 0.2505 | 0.3267 | 0.7668 | 0xd0...0a25 | |
| 07/30/2025 | 9:24:53 PM | buy | $0.5278 | $0.3286 | 0.5278 | 0.3286 | 1.6 | 0x43...b345 | |
| 07/30/2025 | 9:11:48 PM | buy | $236.6 | $0.3284 | 236.6 | 0.3284 | 720.27 | 0xf9...c366 | |
| 07/30/2025 | 9:05:49 PM | buy | $2.82 | $0.3282 | 2.82 | 0.3282 | 8.59 | 0x46...2fb5 | |
| 07/30/2025 | 9:05:19 PM | buy | $9.29 | $0.3282 | 9.29 | 0.3282 | 28.32 | 0x9d...5ceb | |
| 07/30/2025 | 9:03:48 PM | buy | $1.16 | $0.3282 | 1.16 | 0.3282 | 3.56 | 0xf8...c808 | |
| 07/30/2025 | 8:55:04 PM | buy | $38.12 | $0.3282 | 38.12 | 0.3282 | 116.14 | 0x5c...c3e3 | |
| 07/30/2025 | 8:52:37 PM | buy | $66.78 | $0.3281 | 66.78 | 0.3281 | 203.53 | 0x1b...18ac | |
| 07/30/2025 | 8:13:40 PM | buy | $236.13 | $0.3278 | 236.13 | 0.3278 | 720.16 | 0x77...8918 | |
| 07/30/2025 | 8:10:16 PM | buy | $40.87 | $0.3276 | 40.87 | 0.3276 | 124.75 | 0xe3...bff5 | |
| 07/30/2025 | 8:09:37 PM | buy | $2.42 | $0.3276 | 2.42 | 0.3276 | 7.4 | 0x68...3aa8 | |
| 07/30/2025 | 8:09:36 PM | buy | $98.5 | $0.3275 | 98.5 | 0.3275 | 300.73 | 0x16...7843 | |
| 07/30/2025 | 8:04:02 PM | buy | $15.23 | $0.3274 | 15.23 | 0.3274 | 46.53 | 0xbd...5e6d | |
| 07/30/2025 | 7:58:04 PM | buy | $163.21 | $0.3273 | 163.21 | 0.3273 | 498.66 | 0x71...7245 | |
| 07/30/2025 | 7:53:54 PM | buy | $85.16 | $0.327 | 85.16 | 0.327 | 260.35 | 0xed...d048 | |
| 07/30/2025 | 7:50:46 PM | buy | $53 | $0.3269 | 53 | 0.3269 | 162.1 | 0x91...a874 | |
| 07/30/2025 | 7:42:10 PM | buy | $180.88 | $0.3267 | 180.88 | 0.3267 | 553.52 | 0xf0...ed79 | |
| 07/30/2025 | 7:39:37 PM | buy | $181.02 | $0.3264 | 181.02 | 0.3264 | 554.45 | 0x61...f3e3 | |
| 07/30/2025 | 7:36:57 PM | buy | $181.06 | $0.3261 | 181.06 | 0.3261 | 555.08 | 0x71...0f9f |