- WhatToFarm
- BNB Chain
- Uniswap V3
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 79.77
- Pooled USDC:
- $25.62
TRX/USDC price stats on BNB Chain
As of October 16, 2025, the current price of TRX token on DEX Uniswap V3 is $0.3211. TRX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.31. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $94,917,934.51. The liquidity pool contract is 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 with total value locked (TVL) of $51.25. The TRX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 is $51.25.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.3211, captured at 12:54 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3211 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 8:33:23 AM | sell | $0.002041 | $0.3211 | 0.002041 | 0.3211 | 0.006357 | 0x03...871a | |
| 10/16/2025 | 5:55:15 AM | sell | $0.05401 | $0.3218 | 0.05401 | 0.3218 | 0.1678 | 0x1c...2427 | |
| 10/16/2025 | 3:38:03 AM | buy | $0.2501 | $0.3213 | 0.2501 | 0.3213 | 0.7786 | 0x58...c014 | |
| 10/14/2025 | 5:26:39 PM | buy | $0.2501 | $0.3149 | 0.2501 | 0.3149 | 0.7942 | 0x9c...6a57 | |
| 10/14/2025 | 10:13:52 AM | sell | $0.2044 | $0.3125 | 0.2044 | 0.3125 | 0.6542 | 0x9c...d4c8 | |
| 10/14/2025 | 7:48:59 AM | sell | $0.2425 | $0.3181 | 0.2425 | 0.3181 | 0.7623 | 0x24...0db2 | |
| 10/13/2025 | 3:25:32 AM | buy | $0.01222 | $0.323 | 0.01222 | 0.323 | 0.03784 | 0x64...5e0a | |
| 10/12/2025 | 3:42:38 PM | buy | $0.25 | $0.3196 | 0.25 | 0.3196 | 0.7822 | 0xdb...cca1 | |
| 10/12/2025 | 12:47:45 PM | buy | $0.01321 | $0.3163 | 0.01321 | 0.3163 | 0.04177 | 0x3e...37cd | |
| 10/12/2025 | 1:34:21 AM | sell | $0.001407 | $0.3142 | 0.001407 | 0.3142 | 0.00448 | 0xa0...8f35 | |
| 10/11/2025 | 10:50:04 PM | sell | $0.04428 | $0.3148 | 0.04428 | 0.3148 | 0.1406 | 0x16...e10b | |
| 10/11/2025 | 10:39:14 PM | buy | $0.2342 | $0.3143 | 0.2342 | 0.3143 | 0.7452 | 0x9d...8958 | |
| 10/11/2025 | 9:57:08 PM | sell | $0.2955 | $0.3132 | 0.2955 | 0.3132 | 0.9436 | 0x70...0a86 | |
| 10/11/2025 | 5:21:16 PM | buy | $0.004077 | $0.3188 | 0.004077 | 0.3188 | 0.01278 | 0x29...2ad7 | |
| 10/11/2025 | 5:17:22 PM | buy | $0.008171 | $0.3187 | 0.008171 | 0.3187 | 0.02563 | 0x64...33af | |
| 10/11/2025 | 7:24:43 AM | buy | $0.001841 | $0.3186 | 0.001841 | 0.3186 | 0.00578 | 0x35...a8cd | |
| 10/11/2025 | 5:44:29 AM | sell | $0.06127 | $0.3174 | 0.06127 | 0.3174 | 0.193 | 0x16...0047 | |
| 10/11/2025 | 5:00:30 AM | sell | $0.1086 | $0.3195 | 0.1086 | 0.3195 | 0.3398 | 0x31...5177 | |
| 10/11/2025 | 2:41:37 AM | sell | $0.05056 | $0.3216 | 0.05056 | 0.3216 | 0.1572 | 0xf1...7fbf | |
| 10/10/2025 | 10:13:22 PM | buy | $0.01951 | $0.3239 | 0.01951 | 0.3239 | 0.06024 | 0x88...10be |