- WhatToFarm
- BNB Chain
- Uniswap V3
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 101.61
- Pooled USDC:
- $51
TRX/USDC price stats on BNB Chain
As of July 3, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2833. TRX price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.96. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $83,749,248.99. The liquidity pool contract is 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 with total value locked (TVL) of $79.80. The TRX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 is $79.80.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.2833, captured at 5:17 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2833 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 2:09:29 AM | sell | $0.08205 | $0.2833 | 0.08205 | 0.2833 | 0.2895 | 0x34...a654 | |
| 07/03/2025 | 2:09:10 AM | buy | $0.08254 | $0.285 | 0.08254 | 0.285 | 0.2895 | 0x7b...205c | |
| 07/03/2025 | 1:14:20 AM | buy | $0.1458 | $0.2844 | 0.1458 | 0.2844 | 0.5126 | 0x1d...29c7 | |
| 07/02/2025 | 10:22:00 PM | buy | $0.03756 | $0.2839 | 0.03756 | 0.2839 | 0.1323 | 0x97...3c9f | |
| 07/02/2025 | 8:38:17 PM | buy | $0.3047 | $0.2829 | 0.3047 | 0.2829 | 1.07 | 0x61...3856 | |
| 07/02/2025 | 4:58:54 PM | buy | $0.1437 | $0.2817 | 0.1437 | 0.2817 | 0.5103 | 0x44...4847 | |
| 07/02/2025 | 10:06:50 AM | buy | $0.002086 | $0.2813 | 0.002086 | 0.2813 | 0.007417 | 0x9a...3b24 | |
| 07/02/2025 | 8:53:23 AM | buy | $0.1598 | $0.2809 | 0.1598 | 0.2809 | 0.5691 | 0x96...5de0 | |
| 06/29/2025 | 10:13:24 PM | sell | $1.43 | $0.2803 | 1.43 | 0.2803 | 5.12 | 0xd6...8a0a | |
| 06/29/2025 | 10:13:22 PM | buy | $1.77 | $0.281 | 1.77 | 0.281 | 6.31 | 0x84...ee71 | |
| 06/29/2025 | 8:26:55 AM | buy | $0.1347 | $0.2759 | 0.1347 | 0.2759 | 0.4883 | 0xf2...65ca | |
| 06/28/2025 | 2:34:35 PM | buy | $0.002187 | $0.2755 | 0.002187 | 0.2755 | 0.007937 | 0x5f...a275 | |
| 06/28/2025 | 11:17:49 AM | buy | $0.2678 | $0.2748 | 0.2678 | 0.2748 | 0.9745 | 0x09...a790 | |
| 06/28/2025 | 8:00:34 AM | buy | $0.123 | $0.2737 | 0.123 | 0.2737 | 0.4493 | 0x41...2537 | |
| 06/28/2025 | 6:48:46 AM | buy | $0.0649 | $0.2732 | 0.0649 | 0.2732 | 0.2374 | 0x96...717f | |
| 06/28/2025 | 2:34:59 AM | buy | $0.1789 | $0.2726 | 0.1789 | 0.2726 | 0.6562 | 0x60...42ee | |
| 06/27/2025 | 11:46:32 PM | sell | $1.84 | $0.2651 | 1.84 | 0.2651 | 6.94 | 0xf5...ec71 | |
| 06/27/2025 | 11:46:34 PM | buy | $1.92 | $0.2669 | 1.92 | 0.2669 | 7.2 | 0xc2...21ba | |
| 06/27/2025 | 9:45:35 PM | sell | $0.1996 | $0.2706 | 0.1996 | 0.2706 | 0.7377 | 0x70...36f4 | |
| 06/27/2025 | 6:53:50 PM | sell | $0.05901 | $0.2713 | 0.05901 | 0.2713 | 0.2175 | 0x2c...0034 |