- WhatToFarm
- BNB Chain
- Uniswap V3
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 565,349.42
- Pooled USDC:
- $54,524.25
TRX/USDC price stats on BNB Chain
As of March 31, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2312. TRX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $23,773.24. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $68,366,590.64. The liquidity pool contract is 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 with total value locked (TVL) of $185,285.32. The TRX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 is $185,285.32.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $23,773.24 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.2312, captured at 9:09 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2312 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:19:44 AM | sell | $476.64 | $0.2312 | 476.64 | 0.2312 | 2,060.78 | 0xfe...abd6 | |
| 03/31/2025 | 8:19:08 AM | sell | $195.4 | $0.2313 | 195.4 | 0.2313 | 844.54 | 0xeb...a2ea | |
| 03/31/2025 | 8:16:47 AM | sell | $811.2 | $0.2314 | 811.2 | 0.2314 | 3,504.12 | 0xc2...54f0 | |
| 03/31/2025 | 8:16:14 AM | sell | $404.49 | $0.2316 | 404.49 | 0.2316 | 1,746.15 | 0x28...6824 | |
| 03/31/2025 | 8:15:14 AM | sell | $408.71 | $0.2317 | 408.71 | 0.2317 | 1,763.61 | 0x20...205a | |
| 03/31/2025 | 7:52:35 AM | sell | $404.84 | $0.2318 | 404.84 | 0.2318 | 1,746.15 | 0xe1...3fc8 | |
| 03/31/2025 | 7:52:17 AM | sell | $804.9 | $0.2319 | 804.9 | 0.2319 | 3,469.43 | 0xb5...f06b | |
| 03/31/2025 | 7:51:59 AM | sell | $609.64 | $0.2321 | 609.64 | 0.2321 | 2,625.78 | 0x62...74b1 | |
| 03/31/2025 | 2:51:28 AM | buy | $110.42 | $0.2336 | 110.42 | 0.2336 | 472.65 | 0xb7...d4f5 | |
| 03/31/2025 | 2:47:01 AM | buy | $52.89 | $0.2336 | 52.89 | 0.2336 | 226.41 | 0x79...bcbb | |
| 03/31/2025 | 1:46:18 AM | buy | $844.32 | $0.2335 | 844.32 | 0.2335 | 3,615.88 | 0x4c...b199 | |
| 03/31/2025 | 1:44:54 AM | buy | $784.4 | $0.2333 | 784.4 | 0.2333 | 3,362.18 | 0x82...01bf | |
| 03/31/2025 | 1:26:36 AM | buy | $845.12 | $0.2331 | 845.12 | 0.2331 | 3,625.57 | 0xef...87ea | |
| 03/31/2025 | 1:26:03 AM | buy | $779.17 | $0.2328 | 779.17 | 0.2328 | 3,345.51 | 0x66...b9b9 | |
| 03/31/2025 | 1:25:18 AM | buy | $721.99 | $0.2327 | 721.99 | 0.2327 | 3,102.48 | 0x80...d6ef | |
| 03/31/2025 | 1:16:51 AM | buy | $601.27 | $0.2325 | 601.27 | 0.2325 | 2,585.54 | 0x22...5321 | |
| 03/31/2025 | 1:14:30 AM | buy | $712.42 | $0.2323 | 712.42 | 0.2323 | 3,065.67 | 0x4f...3c63 | |
| 03/31/2025 | 1:07:15 AM | buy | $902.32 | $0.2321 | 902.32 | 0.2321 | 3,886.17 | 0xdb...cba6 | |
| 03/31/2025 | 1:06:48 AM | buy | $483.28 | $0.232 | 483.28 | 0.232 | 2,082.98 | 0xd4...e24b | |
| 03/31/2025 | 1:06:45 AM | buy | $35.85 | $0.2319 | 35.85 | 0.2319 | 154.57 | 0x16...5d50 |