- WhatToFarm
- BNB Chain
- Uniswap V3
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 391,696.85
- Pooled USDC:
- $7,259.04
TRX/USDC price stats on BNB Chain
As of January 8, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2504. TRX price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $106,764.35. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $74,015,668.04. The liquidity pool contract is 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 with total value locked (TVL) of $14,518.09. The TRX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 is $14,518.09.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 153 in the last 24 hours, 125 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $106,764.35 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.2504, captured at 8:30 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2504 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 8:22:13 AM | buy | $50.16 | $0.2504 | 50.16 | 0.2504 | 200.31 | 0xa8...8991 | |
| 01/08/2025 | 8:18:43 AM | buy | $910.1 | $0.2502 | 910.1 | 0.2502 | 3,636.2 | 0xae...a752 | |
| 01/08/2025 | 8:17:40 AM | buy | $905 | $0.25 | 905 | 0.25 | 3,618.95 | 0x11...8002 | |
| 01/08/2025 | 8:17:34 AM | buy | $1,095.05 | $0.2498 | 1,095.05 | 0.2498 | 4,383.11 | 0x59...6946 | |
| 01/08/2025 | 8:13:37 AM | buy | $766.62 | $0.2496 | 766.62 | 0.2496 | 3,071.24 | 0xc7...31b0 | |
| 01/08/2025 | 8:04:46 AM | buy | $695.61 | $0.2494 | 695.61 | 0.2494 | 2,788.69 | 0x65...e36f | |
| 01/08/2025 | 8:01:49 AM | buy | $695.06 | $0.2492 | 695.06 | 0.2492 | 2,788.33 | 0x70...6c0b | |
| 01/08/2025 | 7:56:10 AM | buy | $833.97 | $0.249 | 833.97 | 0.249 | 3,348.06 | 0x69...8dea | |
| 01/08/2025 | 7:53:07 AM | buy | $1,042.56 | $0.2488 | 1,042.56 | 0.2488 | 4,189.18 | 0xa4...b4a4 | |
| 01/08/2025 | 7:04:04 AM | buy | $122.44 | $0.2424 | 122.44 | 0.2424 | 505.09 | 0x2c...a8df | |
| 01/08/2025 | 7:04:04 AM | sell | $122.85 | $0.2432 | 122.85 | 0.2432 | 505.09 | 0xbd...cb83 | |
| 01/08/2025 | 7:04:04 AM | sell | $23.71 | $0.2357 | 23.71 | 0.2357 | 100.57 | 0x59...57b8 | |
| 01/08/2025 | 6:58:55 AM | sell | $136.8 | $0.2472 | 136.8 | 0.2472 | 553.22 | 0x55...a256 | |
| 01/08/2025 | 6:57:19 AM | sell | $684.31 | $0.2473 | 684.31 | 0.2473 | 2,766.29 | 0x8f...f7b8 | |
| 01/08/2025 | 6:56:28 AM | sell | $1,028 | $0.2475 | 1,028 | 0.2475 | 4,152.25 | 0x56...c386 | |
| 01/08/2025 | 6:54:19 AM | sell | $1,511.22 | $0.2478 | 1,511.22 | 0.2478 | 6,096.64 | 0x16...ed20 | |
| 01/08/2025 | 6:52:40 AM | sell | $2,270.15 | $0.2483 | 2,270.15 | 0.2483 | 9,141.79 | 0xeb...3d46 | |
| 01/08/2025 | 6:49:34 AM | sell | $688.7 | $0.2486 | 688.7 | 0.2486 | 2,769.47 | 0x4d...55c8 | |
| 01/08/2025 | 6:45:49 AM | sell | $621.33 | $0.2488 | 621.33 | 0.2488 | 2,496.97 | 0x39...4d42 | |
| 01/08/2025 | 6:43:40 AM | sell | $414.23 | $0.2489 | 414.23 | 0.2489 | 1,663.87 | 0xe7...9ca1 |