- WhatToFarm
- BNB Chain
- Uniswap V3
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 85.68
- Pooled USDC:
- $23.9
TRX/USDC price stats on BNB Chain
As of December 17, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2799. TRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $82,763,253.20. The liquidity pool contract is 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 with total value locked (TVL) of $47.90. The TRX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 is $47.90.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.2799, captured at 3:54 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2799 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:10:48 AM | buy | $0.000138 | $0.2799 | 0.000138 | 0.2799 | 0.000493 | 0x68...2559 | |
| 12/15/2025 | 3:11:47 AM | buy | $0.2452 | $0.2769 | 0.2452 | 0.2769 | 0.8855 | 0x94...f641 | |
| 12/13/2025 | 4:14:08 AM | buy | $0.06251 | $0.2733 | 0.06251 | 0.2733 | 0.2287 | 0x95...1cc9 | |
| 12/13/2025 | 2:14:26 AM | buy | $0.2301 | $0.2698 | 0.2301 | 0.2698 | 0.8527 | 0x22...3813 | |
| 12/13/2025 | 2:13:44 AM | sell | $0.4897 | $0.2712 | 0.4897 | 0.2712 | 1.8 | 0xee...0b67 | |
| 12/12/2025 | 2:21:46 PM | sell | $0.1544 | $0.2788 | 0.1544 | 0.2788 | 0.5536 | 0x70...68c5 | |
| 12/12/2025 | 6:17:47 AM | buy | $0.04 | $0.2819 | 0.04 | 0.2819 | 0.1418 | 0xef...0a76 | |
| 12/11/2025 | 11:53:59 PM | buy | $0.08801 | $0.2804 | 0.08801 | 0.2804 | 0.3138 | 0x8f...9a6d | |
| 12/11/2025 | 9:38:01 PM | buy | $0.06249 | $0.2786 | 0.06249 | 0.2786 | 0.2243 | 0xd1...ca4c | |
| 12/11/2025 | 2:39:02 AM | sell | $0.1978 | $0.2792 | 0.1978 | 0.2792 | 0.7085 | 0xdc...28d9 | |
| 12/10/2025 | 5:08:52 PM | sell | $0.02735 | $0.2819 | 0.02735 | 0.2819 | 0.097 | 0xff...87bf | |
| 12/09/2025 | 12:10:25 AM | sell | $0.1333 | $0.2838 | 0.1333 | 0.2838 | 0.4696 | 0x91...ec06 | |
| 12/06/2025 | 11:27:41 PM | sell | $0.1641 | $0.2874 | 0.1641 | 0.2874 | 0.571 | 0x84...4e58 | |
| 12/06/2025 | 3:27:48 PM | buy | $0.1248 | $0.2896 | 0.1248 | 0.2896 | 0.4308 | 0xb3...1101 | |
| 12/06/2025 | 3:08:00 PM | buy | $0.0625 | $0.2874 | 0.0625 | 0.2874 | 0.2174 | 0x0c...9d2e | |
| 12/06/2025 | 2:05:20 PM | buy | $0.008868 | $0.2865 | 0.008868 | 0.2865 | 0.03094 | 0xf7...ad46 | |
| 12/05/2025 | 6:30:00 AM | buy | $0.06252 | $0.2857 | 0.06252 | 0.2857 | 0.2188 | 0xeb...ea3c | |
| 12/04/2025 | 10:56:59 PM | buy | $0.1327 | $0.2833 | 0.1327 | 0.2833 | 0.4686 | 0xbc...6140 | |
| 12/04/2025 | 6:29:41 PM | buy | $0.02493 | $0.2814 | 0.02493 | 0.2814 | 0.08859 | 0xb2...5d49 | |
| 12/04/2025 | 9:28:42 AM | sell | $0.02791 | $0.2798 | 0.02791 | 0.2798 | 0.09975 | 0x60...7dba |