WhatToFarm
/
Get started
12 Swap

Info about TRX-USDC pair

Price USD
$0.2387
Price
0.2387 USDC
TVL
$156,191.74
MKT CAP
$70.6M
5m
0%
1h
0.08%
4h
0.16%
24h
0.32%
Share
TXNS
15
Buys
5
Sells
10
Volume
11K
Telegram price alerts
Pair:
0xaFA5421fE7997c16E11458659F5a87d67F1E8651
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled TRX:
380,407.7
Pooled USDC:
$65,358.58

TRX/USDC price stats on BNB Chain

As of February 22, 2025, the current price of TRX token on DEX Uniswap V3 is $0.2387. TRX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11,021.68. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $70,579,330.34. The liquidity pool contract is 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 with total value locked (TVL) of $156,191.74. The TRX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/USDC with the contract address 0xaFA5421fE7997c16E11458659F5a87d67F1E8651 is $156,191.74.

The total transactions of TRX/USDC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

TRX/USDC pool has a trading volume of $11,021.68 in the last 24 hours.

The exchange rate of 1 TRX to USDC is 0.2387, captured at 10:49 AM UTC.

The price of converting 1 TRX to USD is $0.2387 today.

TRX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202510:47:14 AMbuy$4.58$0.23874.580.238719.18
0x28F...7c7e
0x64...c111
02/22/202510:08:17 AMbuy$1,227.18$0.23851,227.180.23855,143.48
0xcA7...5597
0x8b...c9e6
02/22/20259:15:53 AMbuy$9.1$0.23849.10.238438.19
0x7Ca...0Aeb
0x10...d879
02/22/20256:45:59 AMsell$847.77$0.2371847.770.23713,575.6
0xc7B...9177
0xd7...b0d1
02/22/20256:40:35 AMsell$1,717.62$0.23741,717.620.23747,232.35
0x4E5...9579
0xed...4ba8
02/22/20256:00:41 AMbuy$0.4429$0.23910.44290.23911.85
0x32E...f648
0x04...9556
02/22/20255:17:47 AMsell$525.45$0.2378525.450.23782,209.34
0x7C4...e2F3
0x3d...c3f7
02/22/20255:14:47 AMbuy$1,728.8$0.2391,728.80.2397,230.97
0x28F...7c7e
0xb9...9851
02/22/20252:26:59 AMsell$657$0.23746570.23742,766.46
0x29d...E294
0xb4...0cff
02/22/20252:26:23 AMsell$482.28$0.2376482.280.23762,029.27
0x29d...E294
0x31...6deb
02/22/20251:36:11 AMbuy$39.65$0.239139.650.2391165.78
0x88E...e767
0x34...9997
02/22/20251:22:44 AMbuy$1,279.92$0.23891,279.920.23895,356.22
0xC08...B1F3
0x9e...6564
02/22/20251:20:44 AMbuy$1,279.92$0.23851,279.920.23855,364.99
0xC08...B1F3
0x20...c9ac
02/22/20251:19:35 AMbuy$1,163.56$0.23811,163.560.23814,884.89
0xC08...B1F3
0x70...e0d9
02/22/20251:06:53 AMbuy$58.36$0.23858.360.238245.21
0x35a...281a
0x72...20a9