WhatToFarm
/
Get started
12 Swap

Info about TRUSTK-BTCB pair

Price USD
$0.00307
Price
0.07489 BTCB
TVL
$37,020.68
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.30%
24h
-0.34%
Share
TXNS
8
Buys
8
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29b453fF561DEE58c7C56b3Dee77530F95AfD5eA
TRUSTK:
0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled TRUSTK:
10.01M
Pooled BTCB:
$0.1002

TRUSTK/BTCB price stats on BNB Chain

As of August 14, 2026, the current price of TRUSTK token on DEX Uniswap V3 is $0.00307. TRUSTK price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.06. TRUSTK token contract is 0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3 with a market cap $3,064,226.56. The liquidity pool contract is 0x29b453fF561DEE58c7C56b3Dee77530F95AfD5eA with total value locked (TVL) of $37,020.68. The TRUSTK/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTK/BTCB with the contract address 0x29b453fF561DEE58c7C56b3Dee77530F95AfD5eA is $37,020.68.

The total transactions of TRUSTK/BTCB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

TRUSTK/BTCB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 TRUSTK to BTCB is 0.0000000489, captured at 10:11 AM UTC.

The price of converting 1 TRUSTK to USD is $0.00307 today.

TRUSTK-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/14/20269:33:09 AMbuy$0.003679$0.003070.0758610.074891.19
0x754...C024
0x8d...eec0
08/14/20267:49:30 AMbuy$0.0018$0.0030790.0728570.0748880.5845
0x9a7...4409
0x94...e03a
08/14/20267:49:30 AMbuy$0.001813$0.003080.0728790.0748890.5888
0x9a7...4409
0x94...e03a
08/14/20267:49:30 AMbuy$0.04229$0.0030760.0667140.07488413.74
0x9a7...4409
0x94...e03a
08/14/20267:49:30 AMbuy$0.001807$0.0030790.072870.0748890.587
0x9a7...4409
0x94...e03a
08/14/20267:29:22 AMbuy$0.002961$0.0030790.0746920.0748790.9618
0x754...C024
0x94...78e1
08/13/20269:05:36 PMbuy$0.0006833$0.0030960.0710760.0748780.2207
0xD7E...9DC1
0x26...e35c
08/13/20266:40:27 PMbuy$0.004149$0.003080.076570.0748781.34
0xe5c...3E58
0x88...dfee
08/12/20261:22:37 PMsell$0.001572$0.0031030.0724560.0748480.5066
0x9A5...5eb9
0x4f...22f6
08/12/202612:14:36 AMbuy$0.1213$0.0030930.0519080.07486439.23
0x754...C024
0x98...0e28
08/11/20267:06:17 PMbuy$0.01279$0.0030710.062020.0748494.16
0x754...C024
0xfb...e3bc
08/11/20266:51:11 PMbuy$0.03131$0.0030690.0649420.07484510.2
0x754...C024
0x44...b058
08/11/20266:30:23 PMbuy$0.004162$0.0030730.0765560.0748411.35
0xc1d...698b
0x2c...227c
08/11/20265:34:12 PMbuy$0.04167$0.0030740.0665540.07483613.55
0x754...C024
0x4a...29bb
08/11/20264:22:09 PMbuy$0.003669$0.0030750.0757650.0748311.19
0x754...C024
0x2a...79b6
08/11/20264:22:09 PMbuy$0.0241$0.0030730.0637860.0748287.84
0x754...C024
0x2a...79b6
08/11/20264:17:15 PMbuy$0.03408$0.0030660.065360.07482111.11
0x754...C024
0x5b...26e8
08/11/20263:48:48 PMbuy$0.08624$0.0030560.0513560.07480828.21
0x754...C024
0x76...9131
08/11/20262:20:38 PMbuy$0.04405$0.0030740.0668690.07479314.33
0x754...C024
0x28...257d
08/11/20262:20:38 PMbuy$0.003687$0.0030770.0757490.0747981.19
0x754...C024
0x28...257d