WhatToFarm
/
Get started
12 Swap

Info about TRUSTK-BTCB pair

Price USD
$0.004206
Price
0.076034 BTCB
TVL
$13,953.87
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x29b453fF561DEE58c7C56b3Dee77530F95AfD5eA
TRUSTK:
0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled TRUSTK:
10.01M
Pooled BTCB:
$0.1003

TRUSTK/BTCB price stats on BNB Chain

As of March 11, 2026, the current price of TRUSTK token on DEX Uniswap V3 is $0.004206. TRUSTK price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.71. TRUSTK token contract is 0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3 with a market cap $4,198,446.62. The liquidity pool contract is 0x29b453fF561DEE58c7C56b3Dee77530F95AfD5eA with total value locked (TVL) of $13,953.88. The TRUSTK/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTK/BTCB with the contract address 0x29b453fF561DEE58c7C56b3Dee77530F95AfD5eA is $13,953.88.

The total transactions of TRUSTK/BTCB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TRUSTK/BTCB pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 TRUSTK to BTCB is 0.00000006034, captured at 12:39 PM UTC.

The price of converting 1 TRUSTK to USD is $0.004206 today.

TRUSTK-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/11/20268:36:52 AMbuy$0.1657$0.0042060.0523780.07603439.4
0x5D8...0398
0x89...9b3e
03/11/20262:21:14 AMbuy$0.02567$0.0042070.0636690.0760136.1
0x198...FB83
0x32...9437
03/10/20269:24:50 AMsell$0.5191$0.0042860.0573040.076031121.11
0x3cB...D4Cc
0x14...7f09
03/09/20261:30:03 PMsell$0.5399$0.0042290.0578520.076149127.68
0x5b2...c477
0x83...9993
03/08/20264:53:33 AMbuy$0.51$0.0041350.0576310.076188123.31
0x3cB...D4Cc
0x01...053b
03/06/20262:00:27 PMbuy$0.4958$0.0041980.0571710.076072118.09
0x22F...69F7
0x78...9ef8
03/05/20264:06:16 PMbuy$0.5257$0.0042450.0573790.075959123.82
0x5b2...c477
0xcc...b9a9
03/04/20267:16:15 PMsell$0.0528$0.0043480.0671560.07589312.14
0x9b3...13A6
0xe4...07d7
03/04/20267:16:16 PMsell$0.1$0.0043360.0513550.07587723.06
0x313...cb9F
0x03...65a1
03/04/20262:31:33 PMsell$0.5031$0.0042990.0569650.075952117
0xd0d...049f
0x03...73d9
03/04/20268:55:22 AMsell$0.5115$0.004290.0572290.076063119.23
0xb6E...64e4
0xa7...e649
03/03/20264:24:52 PMsell$0.5392$0.0042490.0578430.076181126.89
0xe1B...F434
0x79...67e1
03/03/20269:31:59 AMbuy$0.5067$0.0041350.057620.07622122.51
0x33D...7976
0xb7...6cb1
03/02/20263:43:42 PMsell$0.5177$0.0042970.0574470.076181120.47
0x1F9...Fc7e
0xf1...097c
03/01/20265:19:05 PMbuy$0.3955$0.0040960.0560160.0762396.55
0xFb6...4E53
0x56...edd2
03/01/20261:50:51 AMsell$0.5233$0.0041960.0577420.076207124.73
0xF63...8e66
0x03...714c
02/28/20266:39:06 PMsell$0.4344$0.0041520.0566120.07632104.61
0x6e0...6f33
0x3d...00bd
02/28/20266:36:24 AMbuy$0.4568$0.0040710.0571290.076354112.19
0x983...ba74
0xb9...210d
02/27/202611:38:04 AMbuy$0.5369$0.0041270.058110.076233130.09
0xAF6...dA59
0xb1...39eb
02/25/20264:56:57 PMsell$0.506$0.0042180.0574270.076191119.95
0x778...10D2
0x9a...1e63