WhatToFarm
/
Get started
12 Swap

Info about TRUSTK-BTCB pair

Price USD
$0.003647
Price
0.074294 BTCB
TVL
$17,086.41
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x29b453fF561DEE58c7C56b3Dee77530F95AfD5eA
TRUSTK:
0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled TRUSTK:
10.01M
Pooled BTCB:
$0.1002

TRUSTK/BTCB price stats on BNB Chain

As of September 22, 2026, the current price of TRUSTK token on DEX Uniswap V3 is $0.003647. TRUSTK price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.95. TRUSTK token contract is 0xeE89Bd9aF5e72B19B48cac3E51acDe3A09A3AdE3 with a market cap $3,640,704.20. The liquidity pool contract is 0x29b453fF561DEE58c7C56b3Dee77530F95AfD5eA with total value locked (TVL) of $17,086.42. The TRUSTK/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUSTK/BTCB with the contract address 0x29b453fF561DEE58c7C56b3Dee77530F95AfD5eA is $17,086.42.

The total transactions of TRUSTK/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TRUSTK/BTCB pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 TRUSTK to BTCB is 0.00000004294, captured at 1:18 AM UTC.

The price of converting 1 TRUSTK to USD is $0.003647 today.

TRUSTK-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/21/20269:38:45 AMsell$0.619$0.0036470.0572880.074294169.7
0xF63...8e66
0x22...895e
09/21/20268:31:19 AMsell$0.3261$0.0035920.0539660.07436990.77
0xa04...940F
0x46...33f9
09/18/20261:47:55 PMsell$0.6003$0.0035480.057520.074445169.17
0xF63...8e66
0x08...015d
09/05/20261:10:20 PMbuy$0.5465$0.0034850.0568780.074385156.83
0x983...ba74
0x0f...092c
09/05/20268:19:52 AMbuy$0.2491$0.0034450.0531230.07431972.3
0x222...1FFd
0x86...620c
09/04/20261:11:26 PMbuy$0.3959$0.0033880.0549850.074266116.85
0x754...C024
0xd3...f422
09/03/20269:46:56 PMsell$0.1643$0.0034410.0520160.07422147.76
0x6B4...11F9
0x22...8348
09/03/20267:02:39 PMsell$0.004222$0.003440.0751980.0742351.22
0x388...47BC
0x7b...a579
09/03/20266:38:48 PMsell$0.01165$0.0034320.0614390.0742363.39
0xaD1...0d5A
0xb9...f640
09/03/20266:37:35 PMsell$0.02617$0.0034340.0632310.0742397.62
0xaD1...0d5A
0x3f...006c
09/03/20265:56:14 PMsell$0.1998$0.003450.0524660.07425757.92
0x754...C024
0x4e...3473
09/03/20262:36:37 PMsell$0.1926$0.0034260.0524120.07428956.22
0x754...C024
0x4e...383e
09/03/20261:41:55 PMsell$0.05493$0.0033960.0669690.0743116.17
0xaD2...E54e
0xf1...675c
09/03/202611:32:46 AMbuy$0.1235$0.0033770.0515840.0743336.59
0xeCC...33c7
0x91...254d
09/03/20263:11:14 AMsell$0.004153$0.0033370.0753440.0742941.24
0xC01...dAdC
0x34...e54e
09/03/20263:10:15 AMsell$0.06358$0.0033430.0681770.074319.01
0xBde...0249
0x43...ebe8
09/02/20265:51:46 PMsell$0.003033$0.0033320.0739190.0743050.9102
0x754...C024
0x4a...9376
09/02/20263:44:41 PMsell$0.003284$0.0033280.0742480.0743060.9865
0x36E...9E7D
0x5a...a9a3
09/02/202611:32:00 AMbuy$0.08866$0.0033090.0511580.07432426.79
0x754...C024
0x49...4a92
09/02/20269:54:12 AMbuy$0.1074$0.0033050.05140.07430832.51
0xD97...AB3a
0x93...b35a