- WhatToFarm
- BNB Chain
- Uniswap V3
- TRUMP-WBNB LPs
Info about TRUMP-WBNB pair
- Pooled TRUMP:
- 161.27
- Pooled WBNB:
- $4.59
TRUMP/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of TRUMP token on DEX Uniswap V3 is $3.26. TRUMP price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,863.49. TRUMP token contract is 0x4eA98c1999575aaadfb38237Dd015c5E773F75a2 with a market cap $2,000,993.84. The liquidity pool contract is 0x0D3a9eeD32e90Fa2c976aC355e30Dc51BCc9aBaf with total value locked (TVL) of $3,120.55. The TRUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUMP/WBNB now?
The current liquidity of TRUMP/WBNB with the contract address 0x0D3a9eeD32e90Fa2c976aC355e30Dc51BCc9aBaf is $3,120.55.
How many transactions are there in the TRUMP/WBNB pool in the last 24 hours?
The total transactions of TRUMP/WBNB is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the TRUMP/WBNB pool in the last 24 hours?
TRUMP/WBNB pool has a trading volume of $1,863.49 in the last 24 hours.
What is the exchange rate of 1 TRUMP to WBNB?
The exchange rate of 1 TRUMP to WBNB is 0.005787, captured at 2:33 AM UTC.
How much is 1 TRUMP in dollars?
The price of converting 1 TRUMP to USD is $3.26 today.
TRUMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 2:11:07 AM | buy | $65.59 | $3.26 | 0.1161 | 0.005787 | 20.06 | 0x63...e383 | |
| 10/06/2024 | 2:11:01 AM | buy | $33.86 | $3.22 | 0.06001 | 0.005722 | 10.48 | 0x29...45fd | |
| 10/06/2024 | 2:01:31 AM | buy | $2.53 | $3.22 | 0.004484 | 0.005699 | 0.7869 | 0x42...08a6 | |
| 10/06/2024 | 1:52:49 AM | sell | $17.24 | $3.16 | 0.0305 | 0.005595 | 5.45 | 0x79...cce7 | |
| 10/05/2024 | 11:50:46 PM | sell | $51.2 | $3.17 | 0.09105 | 0.005639 | 16.14 | 0x7d...367c | |
| 10/05/2024 | 11:49:31 PM | sell | $5.68 | $3.19 | 0.0101 | 0.005675 | 1.78 | 0x86...5e14 | |
| 10/05/2024 | 11:40:28 PM | sell | $0.229 | $3.19 | 0.0004072 | 0.005679 | 0.0717 | 0x4b...e0d2 | |
| 10/05/2024 | 11:39:43 PM | sell | $1.57 | $3.19 | 0.002795 | 0.00568 | 0.492 | 0x38...7827 | |
| 10/05/2024 | 11:39:31 PM | sell | $7.56 | $3.19 | 0.01346 | 0.005686 | 2.36 | 0x63...1ba3 | |
| 10/05/2024 | 11:39:28 PM | buy | $44.37 | $3.19 | 0.07897 | 0.005682 | 13.89 | 0x0e...fe0e | |
| 10/05/2024 | 11:39:28 PM | sell | $46.33 | $3.33 | 0.08245 | 0.005932 | 13.89 | 0x57...d374 | |
| 10/05/2024 | 11:39:28 PM | sell | $160.56 | $3.25 | 0.2857 | 0.005795 | 49.3 | 0x57...d374 | |
| 10/05/2024 | 11:39:28 PM | buy | $283.09 | $3.31 | 0.5038 | 0.005894 | 85.47 | 0xf4...ac74 | |
| 10/05/2024 | 11:30:58 PM | sell | $17.75 | $3.12 | 0.03156 | 0.005552 | 5.68 | 0x4a...7558 | |
| 10/05/2024 | 11:30:49 PM | buy | $73.58 | $3.16 | 0.1308 | 0.005629 | 23.24 | 0x77...d550 | |
| 10/05/2024 | 11:21:22 PM | buy | $36.26 | $3.12 | 0.06444 | 0.00556 | 11.59 | 0x78...7e25 | |
| 10/05/2024 | 11:18:01 PM | buy | $26.12 | $3.1 | 0.04639 | 0.005521 | 8.4 | 0xb5...0da8 | |
| 10/05/2024 | 10:35:46 PM | buy | $12.08 | $3.09 | 0.02146 | 0.005497 | 3.9 | 0xdc...4d29 | |
| 10/05/2024 | 10:35:40 PM | buy | $11.6 | $3.08 | 0.02061 | 0.005482 | 3.76 | 0xc3...2ee3 | |
| 10/05/2024 | 10:35:25 PM | buy | $51.68 | $3.06 | 0.09178 | 0.005443 | 16.86 | 0xdf...fa32 |