- WhatToFarm
- BNB Chain
- Uniswap V3
- TRIAS-WBNB LPs
Info about TRIAS-WBNB pair
- Pooled TRIAS:
- 10.67
- Pooled WBNB:
- $3.49
TRIAS/WBNB price stats on BNB Chain
As of June 14, 2025, the current price of TRIAS token on DEX Uniswap V3 is $7.23. TRIAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRIAS token contract is 0xa4838122c683f732289805FC3C207Febd55BabDD with a market cap $10,838,980,283,700,834,000,000,000.00. The liquidity pool contract is 0x539e3b802f08d2E0f6e65D431f665268d2eD4525 with total value locked (TVL) of $2,160.56. The TRIAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRIAS/WBNB now?
The current liquidity of TRIAS/WBNB with the contract address 0x539e3b802f08d2E0f6e65D431f665268d2eD4525 is $2,160.56.
How many transactions are there in the TRIAS/WBNB pool in the last 24 hours?
The total transactions of TRIAS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRIAS/WBNB pool in the last 24 hours?
TRIAS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRIAS to WBNB?
The exchange rate of 1 TRIAS to WBNB is 0.01211, captured at 1:02 PM UTC.
How much is 1 TRIAS in dollars?
The price of converting 1 TRIAS to USD is $7.23 today.
TRIAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2024 | 3:44:01 PM | buy | $30.91 | $7.23 | 0.05177 | 0.01211 | 4.27 | 0xe0...8527 | |
| 06/13/2024 | 3:44:01 PM | sell | $77.24 | $7.26 | 0.1293 | 0.01215 | 10.63 | 0xd6...62a7 | |
| 06/13/2024 | 3:44:01 PM | sell | $30.91 | $7.32 | 0.05177 | 0.01227 | 4.21 | 0x66...cb9a | |
| 06/12/2024 | 3:26:25 PM | buy | $1.66 | $7.74 | 0.00264 | 0.0123 | 0.2145 | 0xd0...8773 | |
| 06/12/2024 | 2:01:09 PM | buy | $0.3984 | $7.71 | 0.0006356 | 0.0123 | 0.05166 | 0x42...517c | |
| 06/12/2024 | 1:13:11 PM | buy | $34.55 | $7.7 | 0.055 | 0.01226 | 4.48 | 0xe0...542c | |
| 06/12/2024 | 12:00:57 PM | sell | $2.33 | $7.41 | 0.003824 | 0.01216 | 0.3143 | 0x12...18e3 | |
| 06/12/2024 | 11:12:47 AM | sell | $33.69 | $7.49 | 0.05484 | 0.0122 | 4.49 | 0xda...cf66 | |
| 06/12/2024 | 11:12:47 AM | buy | $98.28 | $7.45 | 0.16 | 0.01213 | 13.18 | 0xa2...d456 | |
| 06/12/2024 | 11:12:47 AM | buy | $33.15 | $7.37 | 0.05396 | 0.012 | 4.49 | 0x20...a1a9 | |
| 06/12/2024 | 11:12:38 AM | buy | $90.82 | $7.29 | 0.148 | 0.01188 | 12.45 | 0x09...7c49 | |
| 06/12/2024 | 10:54:57 AM | buy | $1.63 | $7.27 | 0.002654 | 0.01179 | 0.2251 | 0xb0...ff58 | |
| 06/12/2024 | 10:54:42 AM | sell | $35.15 | $7.28 | 0.05706 | 0.01182 | 4.82 | 0x5b...8ecd | |
| 06/12/2024 | 10:35:42 AM | buy | $326.87 | $7.37 | 0.5307 | 0.01197 | 44.31 | 0x3b...bd20 | |
| 06/12/2024 | 9:34:31 AM | buy | $63.7 | $7.03 | 0.1035 | 0.01144 | 9.05 | 0x69...be07 | |
| 06/12/2024 | 9:33:25 AM | buy | $53.86 | $6.97 | 0.08753 | 0.01132 | 7.72 | 0x1a...b851 | |
| 06/12/2024 | 8:46:40 AM | buy | $53.78 | $6.88 | 0.08774 | 0.01122 | 7.81 | 0xb2...efd6 | |
| 06/12/2024 | 7:22:47 AM | sell | $53.98 | $6.87 | 0.08813 | 0.01122 | 7.85 | 0x4f...2ee7 | |
| 06/12/2024 | 6:17:24 AM | sell | $63.54 | $6.92 | 0.1039 | 0.01133 | 9.17 | 0xf9...a9d0 | |
| 06/12/2024 | 6:16:54 AM | sell | $0.2913 | $6.96 | 0.0004767 | 0.01139 | 0.04182 | 0xc4...e275 |