WhatToFarm
/
Get started
12 Swap

Info about TRIA-USDT pair

Price USD
$0.01414
Price
0.01414 USDT
TVL
$44,516.13
MKT CAP
$4.7M
5m
-0.79%
1h
-3.28%
4h
10.49%
24h
-14.56%
Share
TXNS
24K
Buys
11K
Sells
12K
Volume
6M
Telegram price alerts
Pair:
0x4eA7967437D57e400f968E9B90A43c5694E4F259
TRIA:
0xb0b92de23bAa85fB06208277E925ceD53edab482
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TRIA:
851,625.75
Pooled USDT:
$32,470.07

TRIA/USDT price stats on BNB Chain

As of February 3, 2026, the current price of TRIA token on DEX Uniswap V3 is $0.01414. TRIA price is down -14.56% in the last 24 hours. The trading history for the last 24 hours contains 23548 trades with trading volume of $5,533,140.86. TRIA token contract is 0xb0b92de23bAa85fB06208277E925ceD53edab482 with a market cap $4,686,194.68. The liquidity pool contract is 0x4eA7967437D57e400f968E9B90A43c5694E4F259 with total value locked (TVL) of $44,516.13. The TRIA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRIA/USDT with the contract address 0x4eA7967437D57e400f968E9B90A43c5694E4F259 is $44,516.13.

The total transactions of TRIA/USDT is 23548 in the last 24 hours, 11054 of which are buy transactions, and 12494 are sales transactions.

TRIA/USDT pool has a trading volume of $5,533,140.86 in the last 24 hours.

The exchange rate of 1 TRIA to USDT is 0.01414, captured at 12:28 PM UTC.

The price of converting 1 TRIA to USD is $0.01414 today.

TRIA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/202612:28:13 PMsell$40.02$0.0141440.020.014142,830
0xCc3...8741
0xec...05a1
02/03/202612:28:10 PMsell$40.04$0.0141440.040.014142,830
0xCc3...8741
0x59...56aa
02/03/202612:28:08 PMsell$16.28$0.0141516.280.014151,150.96
0xCc3...8741
0xd3...99e2
02/03/202612:28:06 PMsell$139.81$0.01416139.810.014169,871.7
0xCc3...8741
0x9e...fb58
02/03/202612:27:46 PMsell$7.77$0.014177.770.01417548.46
0xCc3...8741
0x24...5734
02/03/202612:27:43 PMsell$8.91$0.014178.910.01417628.96
0xCc3...8741
0xf5...c8a9
02/03/202612:27:40 PMsell$141.79$0.01417141.790.0141710,004.1
0x202...1b65
0xcb...03ce
02/03/202612:27:15 PMsell$139.95$0.01417139.950.014179,871.7
0xCc3...8741
0xd9...1542
02/03/202612:25:02 PMsell$161.84$0.01418161.840.0141811,413.22
0x3E0...dD93
0xb4...987d
02/03/202612:24:59 PMsell$140.02$0.01418140.020.014189,871.7
0xCc3...8741
0x4a...2de1
02/03/202612:24:35 PMbuy$500.34$0.01426500.340.0142635,073.89
0xD71...24F8
0x69...3c64
02/03/202612:22:32 PMbuy$140.75$0.01425140.750.014259,872.6
0xCc3...8741
0xfd...a366
02/03/202612:20:33 PMsell$161.28$0.01417161.280.0141711,380.39
0x3E0...dD93
0xf6...0828
02/03/202612:20:19 PMsell$140.28$0.01417140.280.014179,895.89
0xBE4...463B
0xb8...1136
02/03/202612:20:05 PMsell$207.67$0.01418207.670.0141814,644.87
0x999...0515
0x4e...a40e
02/03/202612:19:44 PMsell$416.53$0.01418416.530.0141829,357.73
0xC34...CA04
0x62...79d8
02/03/202612:19:15 PMsell$202.81$0.01419202.810.0141914,287.2
0x051...BA88
0x70...6b19
02/03/202612:19:16 PMsell$69.34$0.0141969.340.014194,885.33
0xe2b...89b1
0x12...8a84
02/03/202612:18:14 PMsell$78.22$0.0141978.220.014195,509.78
0x935...5DAf
0x94...bb6a
02/03/202612:18:13 PMsell$219.97$0.01419219.970.0141915,492.95
0xb99...e421
0x7c...67da