WhatToFarm
/
12 Swap

Info about TPTP-USDT pair

Price USD
$0.002966
Price
0.002966 USDT
TVL
$93,307.36
MKT CAP
$3M
5m
0%
1h
-1.65%
4h
6.98%
24h
-5.82%
Share
TXNS
226
Buys
118
Sells
108
Volume
47K
Telegram price alerts
Pair:
0xe6362C9Fa916b95Ad8FEa680E1b910b90d9F5fc0
TPTP:
0x6eDaB3e1f4ad3c970e28050e617a87560437F5d5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TPTP:
15.68M
Pooled USDT:
$46,809.54

TPTP/USDT price stats on BNB Chain

As of July 8, 2025, the current price of TPTP token on DEX Uniswap V3 is $0.002966. TPTP price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $47,222.08. TPTP token contract is 0x6eDaB3e1f4ad3c970e28050e617a87560437F5d5 with a market cap $2,966,229.52. The liquidity pool contract is 0xe6362C9Fa916b95Ad8FEa680E1b910b90d9F5fc0 with total value locked (TVL) of $93,307.36. The TPTP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TPTP/USDT with the contract address 0xe6362C9Fa916b95Ad8FEa680E1b910b90d9F5fc0 is $93,307.36.

The total transactions of TPTP/USDT is 226 in the last 24 hours, 118 of which are buy transactions, and 108 are sales transactions.

TPTP/USDT pool has a trading volume of $47,222.08 in the last 24 hours.

The exchange rate of 1 TPTP to USDT is 0.002966, captured at 3:00 PM UTC.

The price of converting 1 TPTP to USD is $0.002966 today.

TPTP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20252:45:19 PMsell$138.52$0.002966138.520.00296646,7000x02...c971
07/08/20252:41:46 PMsell$93.38$0.00298493.380.00298431,292.690xc9...eaf3
07/08/20252:34:16 PMsell$289.31$0.003012289.310.00301296,042.070xaa...6634
07/08/20252:24:56 PMsell$102.5$0.00304102.50.0030433,7100xf9...497f
07/08/20252:17:57 PMbuy$86.46$0.0030686.460.0030628,254.810xb1...4fe9
07/08/20252:11:39 PMsell$118.41$0.003044118.410.00304438,896.630x85...d55a
07/08/20252:05:26 PMbuy$160.18$0.003059160.180.00305952,353.230xed...254b
07/08/20252:00:57 PMbuy$182.46$0.003034182.460.00303460,126.360x9a...9cc9
07/08/20251:51:15 PMsell$86.46$0.00300986.460.00300928,7300xb6...2804
07/08/20251:44:06 PMbuy$248.59$0.003015248.590.00301582,430.80xbb...0381
07/08/20251:40:06 PMsell$226.9$0.002996226.90.00299675,730.940xed...0d49
07/08/20251:35:17 PMsell$93.27$0.00301993.270.00301930,8900xf4...d602
07/08/20251:25:25 PMbuy$390$0.0030153900.003015129,314.30x5c...16c4
07/08/20251:17:08 PMsell$199.44$0.002983199.440.00298366,840.080xf6...01bb
07/08/20251:15:46 PMsell$200.7$0.003013200.70.00301366,601.790x34...5dfc
07/08/20251:15:45 PMbuy$400$0.0030164000.003016132,589.140x75...f6bc
07/08/20251:08:44 PMsell$248.59$0.002987248.590.00298783,2060x67...9983
07/08/20251:04:44 PMbuy$227.75$0.003007227.750.00300775,730.940x34...e417
07/08/202512:58:34 PMbuy$120$0.002981200.0029840,258.760x70...f9ec
07/08/202512:53:35 PMsell$288.95$0.002975288.950.00297597,1000xc2...0dd0