- WhatToFarm
- BNB Chain
- Uniswap V3
- TPTP-USDT LPs
Info about TPTP-USDT pair
- Pooled TPTP:
- 7.24M
- Pooled USDT:
- $11,393.66
TPTP/USDT price stats on BNB Chain
As of July 31, 2025, the current price of TPTP token on DEX Uniswap V3 is $0.001501. TPTP price is up 18.61% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $19,817.39. TPTP token contract is 0x6eDaB3e1f4ad3c970e28050e617a87560437F5d5 with a market cap $1,501,398.41. The liquidity pool contract is 0xe6362C9Fa916b95Ad8FEa680E1b910b90d9F5fc0 with total value locked (TVL) of $22,263.68. The TPTP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPTP/USDT now?
The current liquidity of TPTP/USDT with the contract address 0xe6362C9Fa916b95Ad8FEa680E1b910b90d9F5fc0 is $22,263.68.
How many transactions are there in the TPTP/USDT pool in the last 24 hours?
The total transactions of TPTP/USDT is 112 in the last 24 hours, 60 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the TPTP/USDT pool in the last 24 hours?
TPTP/USDT pool has a trading volume of $19,817.39 in the last 24 hours.
What is the exchange rate of 1 TPTP to USDT?
The exchange rate of 1 TPTP to USDT is 0.001501, captured at 4:57 AM UTC.
How much is 1 TPTP in dollars?
The price of converting 1 TPTP to USD is $0.001501 today.
TPTP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 4:56:14 AM | sell | $275.08 | $0.001501 | 275.08 | 0.001501 | 183,220 | 0x91...662b | |
| 07/31/2025 | 4:49:50 AM | sell | $99.38 | $0.001523 | 99.38 | 0.001523 | 65,241.69 | 0x54...97fb | |
| 07/31/2025 | 4:38:41 AM | buy | $95.51 | $0.001532 | 95.51 | 0.001532 | 62,313.44 | 0x75...24ce | |
| 07/31/2025 | 4:29:23 AM | sell | $97.05 | $0.001523 | 97.05 | 0.001523 | 63,700 | 0xa1...5cd2 | |
| 07/31/2025 | 4:15:50 AM | buy | $99.99 | $0.001532 | 99.99 | 0.001532 | 65,241.69 | 0x86...c663 | |
| 07/31/2025 | 4:07:30 AM | buy | $78.52 | $0.001522 | 78.52 | 0.001522 | 51,584.8 | 0x5d...7274 | |
| 07/31/2025 | 4:00:50 AM | buy | $200 | $0.001505 | 200 | 0.001505 | 132,809.74 | 0x55...c6a8 | |
| 07/31/2025 | 3:49:03 AM | sell | $199.97 | $0.001496 | 199.97 | 0.001496 | 133,590 | 0x85...8ab5 | |
| 07/31/2025 | 3:41:08 AM | buy | $256.03 | $0.001502 | 256.03 | 0.001502 | 170,384.43 | 0x19...1e78 | |
| 07/31/2025 | 3:29:08 AM | buy | $210 | $0.001475 | 210 | 0.001475 | 142,305.13 | 0x3b...b206 | |
| 07/31/2025 | 3:22:29 AM | sell | $43.42 | $0.001457 | 43.42 | 0.001457 | 29,800 | 0x27...7db3 | |
| 07/31/2025 | 3:16:22 AM | sell | $158.1 | $0.001468 | 158.1 | 0.001468 | 107,631.12 | 0x27...027a | |
| 07/31/2025 | 3:07:08 AM | buy | $45.19 | $0.001484 | 45.19 | 0.001484 | 30,445.04 | 0xde...9beb | |
| 07/31/2025 | 2:54:28 AM | sell | $179.44 | $0.001483 | 179.44 | 0.001483 | 120,984.52 | 0x51...2243 | |
| 07/31/2025 | 2:43:08 AM | sell | $31.24 | $0.001495 | 31.24 | 0.001495 | 20,897 | 0xa1...2899 | |
| 07/31/2025 | 2:34:31 AM | sell | $45.84 | $0.001499 | 45.84 | 0.001499 | 30,562.6 | 0xf0...2e3a | |
| 07/31/2025 | 2:27:57 AM | buy | $192 | $0.0015 | 192 | 0.0015 | 127,964.4 | 0x25...7cca | |
| 07/31/2025 | 2:16:37 AM | buy | $190 | $0.001478 | 190 | 0.001478 | 128,528.12 | 0x9a...9f32 | |
| 07/31/2025 | 2:07:31 AM | sell | $76.07 | $0.001462 | 76.07 | 0.001462 | 52,000 | 0x5e...804e | |
| 07/31/2025 | 1:58:51 AM | buy | $133.84 | $0.001468 | 133.84 | 0.001468 | 91,146.64 | 0x31...0bc5 |