- WhatToFarm
- BNB Chain
- Uniswap V3
- TPTP-USDT LPs
Info about TPTP-USDT pair
- Pooled TPTP:
- 15.68M
- Pooled USDT:
- $46,809.54
TPTP/USDT price stats on BNB Chain
As of July 8, 2025, the current price of TPTP token on DEX Uniswap V3 is $0.002966. TPTP price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $47,222.08. TPTP token contract is 0x6eDaB3e1f4ad3c970e28050e617a87560437F5d5 with a market cap $2,966,229.52. The liquidity pool contract is 0xe6362C9Fa916b95Ad8FEa680E1b910b90d9F5fc0 with total value locked (TVL) of $93,307.36. The TPTP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPTP/USDT now?
The current liquidity of TPTP/USDT with the contract address 0xe6362C9Fa916b95Ad8FEa680E1b910b90d9F5fc0 is $93,307.36.
How many transactions are there in the TPTP/USDT pool in the last 24 hours?
The total transactions of TPTP/USDT is 226 in the last 24 hours, 118 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the TPTP/USDT pool in the last 24 hours?
TPTP/USDT pool has a trading volume of $47,222.08 in the last 24 hours.
What is the exchange rate of 1 TPTP to USDT?
The exchange rate of 1 TPTP to USDT is 0.002966, captured at 3:00 PM UTC.
How much is 1 TPTP in dollars?
The price of converting 1 TPTP to USD is $0.002966 today.
TPTP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 2:45:19 PM | sell | $138.52 | $0.002966 | 138.52 | 0.002966 | 46,700 | 0x02...c971 | |
| 07/08/2025 | 2:41:46 PM | sell | $93.38 | $0.002984 | 93.38 | 0.002984 | 31,292.69 | 0xc9...eaf3 | |
| 07/08/2025 | 2:34:16 PM | sell | $289.31 | $0.003012 | 289.31 | 0.003012 | 96,042.07 | 0xaa...6634 | |
| 07/08/2025 | 2:24:56 PM | sell | $102.5 | $0.00304 | 102.5 | 0.00304 | 33,710 | 0xf9...497f | |
| 07/08/2025 | 2:17:57 PM | buy | $86.46 | $0.00306 | 86.46 | 0.00306 | 28,254.81 | 0xb1...4fe9 | |
| 07/08/2025 | 2:11:39 PM | sell | $118.41 | $0.003044 | 118.41 | 0.003044 | 38,896.63 | 0x85...d55a | |
| 07/08/2025 | 2:05:26 PM | buy | $160.18 | $0.003059 | 160.18 | 0.003059 | 52,353.23 | 0xed...254b | |
| 07/08/2025 | 2:00:57 PM | buy | $182.46 | $0.003034 | 182.46 | 0.003034 | 60,126.36 | 0x9a...9cc9 | |
| 07/08/2025 | 1:51:15 PM | sell | $86.46 | $0.003009 | 86.46 | 0.003009 | 28,730 | 0xb6...2804 | |
| 07/08/2025 | 1:44:06 PM | buy | $248.59 | $0.003015 | 248.59 | 0.003015 | 82,430.8 | 0xbb...0381 | |
| 07/08/2025 | 1:40:06 PM | sell | $226.9 | $0.002996 | 226.9 | 0.002996 | 75,730.94 | 0xed...0d49 | |
| 07/08/2025 | 1:35:17 PM | sell | $93.27 | $0.003019 | 93.27 | 0.003019 | 30,890 | 0xf4...d602 | |
| 07/08/2025 | 1:25:25 PM | buy | $390 | $0.003015 | 390 | 0.003015 | 129,314.3 | 0x5c...16c4 | |
| 07/08/2025 | 1:17:08 PM | sell | $199.44 | $0.002983 | 199.44 | 0.002983 | 66,840.08 | 0xf6...01bb | |
| 07/08/2025 | 1:15:46 PM | sell | $200.7 | $0.003013 | 200.7 | 0.003013 | 66,601.79 | 0x34...5dfc | |
| 07/08/2025 | 1:15:45 PM | buy | $400 | $0.003016 | 400 | 0.003016 | 132,589.14 | 0x75...f6bc | |
| 07/08/2025 | 1:08:44 PM | sell | $248.59 | $0.002987 | 248.59 | 0.002987 | 83,206 | 0x67...9983 | |
| 07/08/2025 | 1:04:44 PM | buy | $227.75 | $0.003007 | 227.75 | 0.003007 | 75,730.94 | 0x34...e417 | |
| 07/08/2025 | 12:58:34 PM | buy | $120 | $0.00298 | 120 | 0.00298 | 40,258.76 | 0x70...f9ec | |
| 07/08/2025 | 12:53:35 PM | sell | $288.95 | $0.002975 | 288.95 | 0.002975 | 97,100 | 0xc2...0dd0 |