- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 3,032.44
- Pooled WBNB:
- $0.5154
TONCOIN/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $2.4. TONCOIN price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $142.56. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $5,506,208.84. The liquidity pool contract is 0xEa403E36Fb592FdfDc342C38E94284ddBB0d2105 with total value locked (TVL) of $1,338.46. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0xEa403E36Fb592FdfDc342C38E94284ddBB0d2105 is $1,338.46.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $142.56 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.001851, captured at 6:33 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.4 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:31:26 AM | sell | $7.2 | $2.4 | 0.005546 | 0.001851 | 2.99 | 0x1e...29ce | |
| 10/13/2025 | 12:57:16 AM | sell | $4.97 | $2.4 | 0.003862 | 0.001865 | 2.07 | 0xc8...6fca | |
| 10/12/2025 | 10:15:02 PM | buy | $0.7649 | $2.42 | 0.0006014 | 0.001908 | 0.315 | 0x53...db9c | |
| 10/12/2025 | 10:07:54 PM | buy | $3.19 | $2.41 | 0.002521 | 0.001904 | 1.32 | 0x42...30f9 | |
| 10/12/2025 | 9:43:19 PM | buy | $4.48 | $2.39 | 0.003547 | 0.001894 | 1.87 | 0x3f...3ee3 | |
| 10/12/2025 | 9:20:03 PM | sell | $0.1465 | $2.36 | 0.0001148 | 0.001852 | 0.06203 | 0x6a...30b7 | |
| 10/12/2025 | 8:42:41 PM | sell | $17.14 | $2.4 | 0.01336 | 0.001872 | 7.14 | 0x91...3166 | |
| 10/12/2025 | 7:58:17 PM | sell | $10.57 | $2.42 | 0.008321 | 0.001904 | 4.36 | 0x2b...a678 | |
| 10/12/2025 | 4:01:42 PM | sell | $4.71 | $2.45 | 0.003686 | 0.001922 | 1.91 | 0x98...f918 | |
| 10/12/2025 | 3:54:29 PM | sell | $0.5239 | $2.47 | 0.0004115 | 0.001942 | 0.2118 | 0x56...a033 | |
| 10/12/2025 | 12:24:29 PM | sell | $6.52 | $2.45 | 0.00523 | 0.001967 | 2.65 | 0xbc...7eae | |
| 10/12/2025 | 12:13:34 PM | sell | $7.88 | $2.46 | 0.006344 | 0.001981 | 3.2 | 0xf5...59cd | |
| 10/12/2025 | 12:05:29 PM | sell | $6.56 | $2.46 | 0.005313 | 0.001995 | 2.66 | 0xdc...bf33 | |
| 10/12/2025 | 12:01:21 PM | sell | $3.32 | $2.46 | 0.0027 | 0.002005 | 1.34 | 0xe8...f0a5 | |
| 10/12/2025 | 11:28:57 AM | sell | $1.33 | $2.44 | 0.0011 | 0.00201 | 0.5472 | 0x90...a0fa | |
| 10/12/2025 | 11:15:39 AM | sell | $1.06 | $2.45 | 0.000871 | 0.002012 | 0.4328 | 0xb9...c443 | |
| 10/12/2025 | 11:08:57 AM | sell | $5.05 | $2.46 | 0.004144 | 0.002018 | 2.05 | 0xfb...0371 | |
| 10/12/2025 | 10:40:04 AM | sell | $1.18 | $2.44 | 0.0009841 | 0.002024 | 0.486 | 0xb4...6566 | |
| 10/12/2025 | 10:15:48 AM | sell | $5.23 | $2.45 | 0.004327 | 0.002031 | 2.13 | 0xeb...4673 | |
| 10/12/2025 | 9:58:08 AM | sell | $5.86 | $2.46 | 0.004864 | 0.002046 | 2.37 | 0xf3...935f |