- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 5,254.51
- Pooled USDT:
- $1,104.89
TONCOIN/USDT price stats on BNB Chain
As of November 4, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.17. TONCOIN price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,126.73. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,087,146.68. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $7,253.39. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $7,253.39.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $1,126.73 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.17, captured at 12:59 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.17 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 11:07:28 PM | sell | $21.09 | $1.17 | 21.09 | 1.17 | 18.02 | 0xf5...840a | |
| 11/03/2026 | 9:45:29 PM | buy | $25.17 | $1.17 | 25.17 | 1.17 | 21.38 | 0x6e...dfd3 | |
| 11/03/2026 | 9:41:21 PM | buy | $32.48 | $1.17 | 32.48 | 1.17 | 27.64 | 0xe0...76e1 | |
| 11/03/2026 | 8:17:05 PM | sell | $216.46 | $1.17 | 216.46 | 1.17 | 184.23 | 0x8f...312d | |
| 11/03/2026 | 5:55:08 PM | sell | $56.09 | $1.18 | 56.09 | 1.18 | 47.3 | 0xa3...03fa | |
| 11/03/2026 | 5:43:22 PM | sell | $5.66 | $1.18 | 5.66 | 1.18 | 4.77 | 0xa1...c082 | |
| 11/03/2026 | 5:35:23 PM | sell | $42.85 | $1.19 | 42.85 | 1.19 | 36 | 0xb7...c238 | |
| 11/03/2026 | 5:31:13 PM | buy | $109.25 | $1.19 | 109.25 | 1.19 | 91.44 | 0x5b...8601 | |
| 11/03/2026 | 2:43:23 PM | buy | $8.97 | $1.19 | 8.97 | 1.19 | 7.54 | 0xd9...c155 | |
| 11/03/2026 | 2:35:14 PM | buy | $37.78 | $1.18 | 37.78 | 1.18 | 31.79 | 0x59...f619 | |
| 11/03/2026 | 2:33:20 PM | buy | $9.88 | $1.18 | 9.88 | 1.18 | 8.33 | 0xf1...90d4 | |
| 11/03/2026 | 1:03:20 PM | buy | $0.4609 | $1.18 | 0.4609 | 1.18 | 0.3886 | 0x1f...0a18 | |
| 11/03/2026 | 12:51:30 PM | sell | $94.61 | $1.18 | 94.61 | 1.18 | 80.01 | 0x04...ecf2 | |
| 11/03/2026 | 11:04:48 AM | buy | $13.9 | $1.19 | 13.9 | 1.19 | 11.65 | 0xaf...03ca | |
| 11/03/2026 | 9:46:00 AM | buy | $9.96 | $1.19 | 9.96 | 1.19 | 8.35 | 0x3a...f293 | |
| 11/03/2026 | 9:18:05 AM | buy | $11 | $1.19 | 11 | 1.19 | 9.23 | 0x9e...3c64 | |
| 11/03/2026 | 8:48:46 AM | sell | $64.38 | $1.18 | 64.38 | 1.18 | 54.28 | 0x44...4847 | |
| 11/03/2026 | 8:45:45 AM | sell | $17.09 | $1.18 | 17.09 | 1.18 | 14.37 | 0xc9...6f2b | |
| 11/03/2026 | 8:27:20 AM | sell | $6.48 | $1.19 | 6.48 | 1.19 | 5.45 | 0xd0...55c3 | |
| 11/03/2026 | 8:27:23 AM | sell | $5.47 | $1.19 | 5.47 | 1.19 | 4.59 | 0x90...990a |