- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 2,606.09
- Pooled USDT:
- $297.08
TONCOIN/USDT price stats on BNB Chain
As of November 14, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $2.07. TONCOIN price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $322.40. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,718,997.82. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $594.17. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $594.17.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $322.40 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 2.07, captured at 11:36 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.07 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:34:24 AM | sell | $6.34 | $2.07 | 6.34 | 2.07 | 3.06 | 0x72...6d66 | |
| 11/14/2025 | 11:15:48 AM | sell | $0.5468 | $2.07 | 0.5468 | 2.07 | 0.2633 | 0x71...c9cc | |
| 11/14/2025 | 10:53:02 AM | buy | $0.05626 | $2.08 | 0.05626 | 2.08 | 0.02693 | 0xa0...6fd6 | |
| 11/14/2025 | 9:24:49 AM | buy | $0.6921 | $2.08 | 0.6921 | 2.08 | 0.3313 | 0x0b...7324 | |
| 11/14/2025 | 9:19:46 AM | sell | $54.5 | $2.08 | 54.5 | 2.08 | 26.1 | 0x26...507f | |
| 11/14/2025 | 9:19:47 AM | buy | $15.18 | $2.08 | 15.18 | 2.08 | 7.29 | 0x43...ec73 | |
| 11/14/2025 | 8:46:53 AM | sell | $19.84 | $2.12 | 19.84 | 2.12 | 9.33 | 0x33...5f33 | |
| 11/14/2025 | 8:46:52 AM | sell | $13.55 | $2.14 | 13.55 | 2.14 | 6.32 | 0x6c...a99d | |
| 11/14/2025 | 8:45:08 AM | sell | $2.64 | $2.15 | 2.64 | 2.15 | 1.22 | 0x7e...0fc8 | |
| 11/14/2025 | 8:44:46 AM | sell | $0.6893 | $2.15 | 0.6893 | 2.15 | 0.32 | 0x13...c31f | |
| 11/14/2025 | 7:16:36 AM | buy | $2.03 | $2.16 | 2.03 | 2.16 | 0.9374 | 0x8a...b017 | |
| 11/14/2025 | 6:48:07 AM | sell | $0.4007 | $2.15 | 0.4007 | 2.15 | 0.1862 | 0x5e...0d76 | |
| 11/14/2025 | 5:58:44 AM | buy | $3.63 | $2.16 | 3.63 | 2.16 | 1.68 | 0x73...bb5b | |
| 11/14/2025 | 5:08:07 AM | buy | $7.89 | $2.15 | 7.89 | 2.15 | 3.65 | 0xee...53ce | |
| 11/14/2025 | 4:55:24 AM | buy | $6.38 | $2.15 | 6.38 | 2.15 | 2.97 | 0x1e...0063 | |
| 11/14/2025 | 4:39:28 AM | sell | $11.4 | $2.13 | 11.4 | 2.13 | 5.32 | 0x3a...f84b | |
| 11/14/2025 | 4:37:18 AM | sell | $8.8 | $2.15 | 8.8 | 2.15 | 4.09 | 0x79...1ca9 | |
| 11/14/2025 | 4:34:26 AM | sell | $6.43 | $2.15 | 6.43 | 2.15 | 2.98 | 0x97...abce | |
| 11/14/2025 | 4:17:33 AM | sell | $2.35 | $2.16 | 2.35 | 2.16 | 1.09 | 0x22...e60f | |
| 11/14/2025 | 2:28:15 AM | buy | $6.7 | $2.17 | 6.7 | 2.17 | 3.08 | 0xb9...6c4d |