- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 831.33
- Pooled USDT:
- $5,262.89
TONCOIN/USDT price stats on BNB Chain
As of May 5, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.6. TONCOIN price is up 19.68% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $8,356.45. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,466,244.55. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $6,596.82. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $6,596.82.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 201 in the last 24 hours, 109 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $8,356.45 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.6, captured at 12:58 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.6 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:15:29 PM | buy | $120.83 | $1.6 | 120.83 | 1.6 | 75.3 | 0xfe...4a47 | |
| 05/04/2026 | 11:08:20 PM | sell | $112.68 | $1.59 | 112.68 | 1.59 | 70.66 | 0x0c...ded4 | |
| 05/04/2026 | 11:04:11 PM | buy | $139.98 | $1.6 | 139.98 | 1.6 | 87.34 | 0x54...f1d2 | |
| 05/04/2026 | 11:03:55 PM | sell | $121.79 | $1.59 | 121.79 | 1.59 | 76.48 | 0xd1...0e0c | |
| 05/04/2026 | 11:03:46 PM | buy | $132 | $1.6 | 132 | 1.6 | 82.42 | 0x9a...90ed | |
| 05/04/2026 | 11:03:26 PM | sell | $0.03152 | $1.58 | 0.03152 | 1.58 | 0.01988 | 0x51...8257 | |
| 05/04/2026 | 11:03:23 PM | sell | $116.35 | $1.59 | 116.35 | 1.59 | 73.12 | 0x74...3ab2 | |
| 05/04/2026 | 11:03:07 PM | buy | $149.99 | $1.59 | 149.99 | 1.59 | 93.81 | 0x67...147b | |
| 05/04/2026 | 10:58:48 PM | buy | $5.71 | $1.59 | 5.71 | 1.59 | 3.59 | 0xe9...e7b7 | |
| 05/04/2026 | 10:52:55 PM | sell | $101.91 | $1.58 | 101.91 | 1.58 | 64.24 | 0x93...0a54 | |
| 05/04/2026 | 10:52:41 PM | buy | $105.2 | $1.59 | 105.2 | 1.59 | 65.8 | 0x79...70ed | |
| 05/04/2026 | 10:52:04 PM | buy | $13.5 | $1.59 | 13.5 | 1.59 | 8.47 | 0xc6...a6f4 | |
| 05/04/2026 | 10:51:43 PM | buy | $27.5 | $1.59 | 27.5 | 1.59 | 17.28 | 0xb0...bc29 | |
| 05/04/2026 | 10:50:40 PM | buy | $33.66 | $1.58 | 33.66 | 1.58 | 21.19 | 0x87...afcd | |
| 05/04/2026 | 10:50:30 PM | buy | $16.5 | $1.58 | 16.5 | 1.58 | 10.41 | 0x96...f446 | |
| 05/04/2026 | 10:48:13 PM | buy | $9.29 | $1.58 | 9.29 | 1.58 | 5.86 | 0xd6...5a3c | |
| 05/04/2026 | 10:48:03 PM | buy | $5.85 | $1.58 | 5.85 | 1.58 | 3.7 | 0xb2...4828 | |
| 05/04/2026 | 10:48:00 PM | buy | $7.81 | $1.58 | 7.81 | 1.58 | 4.93 | 0xed...9b73 | |
| 05/04/2026 | 10:47:59 PM | buy | $5.57 | $1.58 | 5.57 | 1.58 | 3.52 | 0x96...c4a6 | |
| 05/04/2026 | 10:47:45 PM | buy | $3.08 | $1.58 | 3.08 | 1.58 | 1.95 | 0xe3...d52a |