- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 3,115.13
- Pooled USDT:
- $869.77
TONCOIN/USDT price stats on BNB Chain
As of July 21, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.44. TONCOIN price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $151.50. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,011,436.67. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $5,385.08. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $5,385.08.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $151.50 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.44, captured at 6:40 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.44 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:46:12 AM | sell | $6.74 | $1.44 | 6.74 | 1.44 | 4.65 | 0xfa...f674 | |
| 07/21/2026 | 4:38:04 AM | buy | $9.55 | $1.45 | 9.55 | 1.45 | 6.55 | 0x46...752e | |
| 07/20/2026 | 8:51:05 PM | buy | $12.69 | $1.45 | 12.69 | 1.45 | 8.71 | 0xda...37a3 | |
| 07/20/2026 | 8:13:03 PM | sell | $7 | $1.44 | 7 | 1.44 | 4.83 | 0xad...abb0 | |
| 07/20/2026 | 7:06:17 PM | sell | $6.47 | $1.44 | 6.47 | 1.44 | 4.47 | 0xea...c3ae | |
| 07/20/2026 | 4:25:25 PM | buy | $5.95 | $1.45 | 5.95 | 1.45 | 4.09 | 0xe7...905b | |
| 07/20/2026 | 4:25:04 PM | buy | $9.99 | $1.45 | 9.99 | 1.45 | 6.86 | 0x47...93a0 | |
| 07/20/2026 | 3:54:31 PM | buy | $0.1568 | $1.45 | 0.1568 | 1.45 | 0.1078 | 0x52...8f71 | |
| 07/20/2026 | 3:54:25 PM | buy | $10.35 | $1.45 | 10.35 | 1.45 | 7.12 | 0xfd...848d | |
| 07/20/2026 | 2:41:29 PM | buy | $0.005599 | $1.45 | 0.005599 | 1.45 | 0.003856 | 0xe9...1802 | |
| 07/20/2026 | 2:18:04 PM | sell | $4.88 | $1.44 | 4.88 | 1.44 | 3.38 | 0x47...4dbf | |
| 07/20/2026 | 1:57:51 PM | sell | $6.85 | $1.44 | 6.85 | 1.44 | 4.74 | 0x37...fb44 | |
| 07/20/2026 | 1:25:13 PM | sell | $4.62 | $1.44 | 4.62 | 1.44 | 3.19 | 0xfc...bb6c | |
| 07/20/2026 | 11:10:07 AM | buy | $12 | $1.45 | 12 | 1.45 | 8.26 | 0x87...80b5 | |
| 07/20/2026 | 10:50:16 AM | buy | $0.007068 | $1.45 | 0.007068 | 1.45 | 0.004865 | 0xa8...aa9a | |
| 07/20/2026 | 7:01:21 AM | sell | $8.67 | $1.44 | 8.67 | 1.44 | 6 | 0x2e...d0f4 | |
| 07/20/2026 | 6:09:15 AM | sell | $32.93 | $1.44 | 32.93 | 1.44 | 22.72 | 0x96...a4a5 | |
| 07/20/2026 | 5:35:07 AM | sell | $4.88 | $1.45 | 4.88 | 1.45 | 3.36 | 0x58...e427 | |
| 07/20/2026 | 5:32:32 AM | sell | $0.357 | $1.45 | 0.357 | 1.45 | 0.2456 | 0xab...ca86 | |
| 07/20/2026 | 5:09:42 AM | sell | $7.32 | $1.45 | 7.32 | 1.45 | 5.03 | 0xb6...7f81 |