- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 3,122.43
- Pooled USDT:
- $878.81
TONCOIN/USDT price stats on BNB Chain
As of July 28, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.44. TONCOIN price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $429.12. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,006,485.88. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $5,405.82. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $5,405.82.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $429.12 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.44, captured at 7:08 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.44 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:04:46 AM | sell | $10.29 | $1.44 | 10.29 | 1.44 | 7.1 | 0x71...3685 | |
| 07/28/2026 | 1:07:30 AM | sell | $11.4 | $1.45 | 11.4 | 1.45 | 7.85 | 0xf0...1c99 | |
| 07/28/2026 | 1:07:24 AM | sell | $14.05 | $1.45 | 14.05 | 1.45 | 9.66 | 0xf4...7a67 | |
| 07/28/2026 | 1:07:20 AM | sell | $9.63 | $1.45 | 9.63 | 1.45 | 6.61 | 0x4e...cf5a | |
| 07/28/2026 | 12:31:44 AM | sell | $5.45 | $1.45 | 5.45 | 1.45 | 3.74 | 0x41...1fa3 | |
| 07/27/2026 | 11:00:09 PM | sell | $10.09 | $1.46 | 10.09 | 1.46 | 6.88 | 0x47...4e9e | |
| 07/27/2026 | 11:00:11 PM | sell | $27.71 | $1.46 | 27.71 | 1.46 | 18.96 | 0xf6...834b | |
| 07/27/2026 | 11:00:07 PM | sell | $15.3 | $1.46 | 15.3 | 1.46 | 10.42 | 0x7b...914b | |
| 07/27/2026 | 10:57:52 PM | sell | $9.74 | $1.47 | 9.74 | 1.47 | 6.62 | 0xf9...5a6b | |
| 07/27/2026 | 9:40:28 PM | buy | $2.95 | $1.48 | 2.95 | 1.48 | 1.99 | 0x5c...59bd | |
| 07/27/2026 | 9:30:38 PM | sell | $51.73 | $1.47 | 51.73 | 1.47 | 35.11 | 0xf3...0f14 | |
| 07/27/2026 | 9:30:38 PM | buy | $14.56 | $1.47 | 14.56 | 1.47 | 9.85 | 0x3e...2e3b | |
| 07/27/2026 | 6:19:17 PM | buy | $13.82 | $1.48 | 13.82 | 1.48 | 9.3 | 0xd0...8282 | |
| 07/27/2026 | 5:34:21 PM | buy | $6.8 | $1.48 | 6.8 | 1.48 | 4.58 | 0xff...4e7d | |
| 07/27/2026 | 3:51:46 PM | sell | $22.14 | $1.47 | 22.14 | 1.47 | 15 | 0xaf...4c6d | |
| 07/27/2026 | 2:37:18 PM | sell | $10.29 | $1.47 | 10.29 | 1.47 | 6.95 | 0xff...1aad | |
| 07/27/2026 | 2:30:38 PM | sell | $11.57 | $1.48 | 11.57 | 1.48 | 7.8 | 0x49...6bab | |
| 07/27/2026 | 1:30:33 PM | sell | $6.7 | $1.48 | 6.7 | 1.48 | 4.52 | 0x00...7996 | |
| 07/27/2026 | 1:19:10 PM | sell | $0.3115 | $1.48 | 0.3115 | 1.48 | 0.2099 | 0x06...17d7 | |
| 07/27/2026 | 11:49:06 AM | sell | $23.41 | $1.48 | 23.41 | 1.48 | 15.75 | 0x8b...ab97 |