- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 2,652.48
- Pooled USDT:
- $2,323.88
TONCOIN/USDT price stats on BNB Chain
As of October 6, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.63. TONCOIN price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $607.76. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,921,479.74. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $6,668.38. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $6,668.38.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $607.76 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.63, captured at 6:34 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.63 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:10:05 PM | buy | $13.2 | $1.63 | 13.2 | 1.63 | 8.06 | 0xd7...3f31 | |
| 10/06/2026 | 5:27:30 PM | sell | $16.03 | $1.62 | 16.03 | 1.62 | 9.84 | 0x78...38d3 | |
| 10/06/2026 | 5:25:32 PM | sell | $0.116 | $1.62 | 0.116 | 1.62 | 0.07123 | 0x1c...3530 | |
| 10/06/2026 | 5:13:02 PM | sell | $12.16 | $1.63 | 12.16 | 1.63 | 7.45 | 0xcd...08d1 | |
| 10/06/2026 | 5:10:57 PM | sell | $11.71 | $1.63 | 11.71 | 1.63 | 7.17 | 0xb1...b42f | |
| 10/06/2026 | 4:59:00 PM | sell | $11.66 | $1.63 | 11.66 | 1.63 | 7.13 | 0x48...49aa | |
| 10/06/2026 | 4:38:11 PM | sell | $14.57 | $1.63 | 14.57 | 1.63 | 8.91 | 0x75...ffe6 | |
| 10/06/2026 | 3:27:12 PM | buy | $14.79 | $1.64 | 14.79 | 1.64 | 8.99 | 0xd0...4651 | |
| 10/06/2026 | 2:59:11 PM | sell | $7 | $1.63 | 7 | 1.63 | 4.28 | 0xea...8ffc | |
| 10/06/2026 | 2:34:32 PM | buy | $40.1 | $1.64 | 40.1 | 1.64 | 24.41 | 0xf2...5538 | |
| 10/06/2026 | 1:27:24 PM | sell | $40.55 | $1.63 | 40.55 | 1.63 | 24.83 | 0xb5...9f2f | |
| 10/06/2026 | 1:16:25 PM | sell | $13.32 | $1.63 | 13.32 | 1.63 | 8.14 | 0x41...3276 | |
| 10/06/2026 | 12:35:09 PM | buy | $56.21 | $1.64 | 56.21 | 1.64 | 34.27 | 0x7b...be44 | |
| 10/06/2026 | 9:45:30 AM | buy | $148.95 | $1.62 | 148.95 | 1.62 | 91.63 | 0x5a...e0c7 | |
| 10/06/2026 | 9:39:08 AM | buy | $8.68 | $1.61 | 8.68 | 1.61 | 5.37 | 0x5f...4603 | |
| 10/06/2026 | 9:23:04 AM | buy | $9.7 | $1.61 | 9.7 | 1.61 | 6.01 | 0x6b...64de | |
| 10/06/2026 | 7:43:28 AM | sell | $26.09 | $1.6 | 26.09 | 1.6 | 16.24 | 0xab...d988 | |
| 10/06/2026 | 7:08:24 AM | sell | $13.06 | $1.6 | 13.06 | 1.6 | 8.11 | 0xc2...c6bb | |
| 10/06/2026 | 6:07:35 AM | sell | $11.43 | $1.61 | 11.43 | 1.61 | 7.09 | 0x53...ce6e | |
| 10/06/2026 | 2:43:25 AM | sell | $0.9574 | $1.61 | 0.9574 | 1.61 | 0.5939 | 0x6f...618d |