- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 4,974.22
- Pooled USDT:
- $29,290.27
TONCOIN/USDT price stats on BNB Chain
As of January 3, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $5.61. TONCOIN price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $10,681.31. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $19,249,885.92. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $57,238.47. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $57,238.47.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $10,681.31 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 5.61, captured at 2:58 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $5.61 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 2:28:05 AM | buy | $27.36 | $5.61 | 27.36 | 5.61 | 4.87 | 0x83...0788 | |
| 01/03/2025 | 2:14:02 AM | buy | $41.75 | $5.61 | 41.75 | 5.61 | 7.43 | 0x26...d683 | |
| 01/03/2025 | 2:14:02 AM | buy | $22.66 | $5.61 | 22.66 | 5.61 | 4.03 | 0xf8...e9f1 | |
| 01/03/2025 | 2:11:17 AM | buy | $25.58 | $5.6 | 25.58 | 5.6 | 4.56 | 0x00...08e4 | |
| 01/03/2025 | 12:34:44 AM | buy | $0.02735 | $5.6 | 0.02735 | 5.6 | 0.004877 | 0x55...d058 | |
| 01/02/2025 | 10:25:56 PM | sell | $75.29 | $5.57 | 75.29 | 5.57 | 13.49 | 0x70...589d | |
| 01/02/2025 | 10:24:59 PM | sell | $30.49 | $5.58 | 30.49 | 5.58 | 5.46 | 0xff...b171 | |
| 01/02/2025 | 10:13:35 PM | buy | $43.71 | $5.61 | 43.71 | 5.61 | 7.78 | 0x28...c180 | |
| 01/02/2025 | 9:20:35 PM | sell | $16.35 | $5.58 | 16.35 | 5.58 | 2.93 | 0x99...8a98 | |
| 01/02/2025 | 8:22:17 PM | buy | $35.18 | $5.61 | 35.18 | 5.61 | 6.26 | 0x7a...d228 | |
| 01/02/2025 | 7:19:59 PM | sell | $87.64 | $5.58 | 87.64 | 5.58 | 15.69 | 0xce...bc95 | |
| 01/02/2025 | 7:13:50 PM | buy | $12.92 | $5.62 | 12.92 | 5.62 | 2.29 | 0x6b...6f24 | |
| 01/02/2025 | 6:12:11 PM | sell | $148.11 | $5.59 | 148.11 | 5.59 | 26.47 | 0xe0...6b65 | |
| 01/02/2025 | 5:47:47 PM | sell | $15.01 | $5.6 | 15.01 | 5.6 | 2.68 | 0x78...0563 | |
| 01/02/2025 | 5:47:47 PM | sell | $18.92 | $5.6 | 18.92 | 5.6 | 3.37 | 0x4f...eee0 | |
| 01/02/2025 | 5:46:05 PM | sell | $18.93 | $5.6 | 18.93 | 5.6 | 3.37 | 0xef...7a8b | |
| 01/02/2025 | 5:35:41 PM | sell | $51.05 | $5.6 | 51.05 | 5.6 | 9.1 | 0xf7...1e56 | |
| 01/02/2025 | 4:04:29 PM | sell | $40.31 | $5.61 | 40.31 | 5.61 | 7.18 | 0xa4...2544 | |
| 01/02/2025 | 3:35:50 PM | sell | $59.33 | $5.61 | 59.33 | 5.61 | 10.56 | 0x7e...9103 | |
| 01/02/2025 | 2:51:20 PM | sell | $16.82 | $5.62 | 16.82 | 5.62 | 2.99 | 0x48...821e |