- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 3,930.14
- Pooled USDT:
- $2,709.11
TONCOIN/USDT price stats on BNB Chain
As of October 27, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.31. TONCOIN price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $407.54. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,347,901.05. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $7,882.47. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $7,882.47.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $407.54 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.31, captured at 9:30 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.31 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 9:00:26 PM | buy | $24.95 | $1.31 | 24.95 | 1.31 | 18.95 | 0x31...8ee7 | |
| 10/27/2026 | 2:18:54 PM | buy | $248.58 | $1.29 | 248.58 | 1.29 | 192.06 | 0x06...4d2e | |
| 10/27/2026 | 2:18:54 PM | sell | $6.58 | $1.3 | 6.58 | 1.3 | 5.06 | 0x06...4d2e | |
| 10/27/2026 | 12:53:04 PM | buy | $2.99 | $1.28 | 2.99 | 1.28 | 2.33 | 0x4a...fef7 | |
| 10/27/2026 | 12:48:45 PM | buy | $9.3 | $1.28 | 9.3 | 1.28 | 7.25 | 0x74...92c6 | |
| 10/27/2026 | 12:47:40 PM | buy | $0.02503 | $1.28 | 0.02503 | 1.28 | 0.01952 | 0x30...ef72 | |
| 10/27/2026 | 11:30:39 AM | sell | $59.84 | $1.27 | 59.84 | 1.27 | 46.85 | 0xe0...fb36 | |
| 10/27/2026 | 7:52:05 AM | sell | $30 | $1.28 | 30 | 1.28 | 23.42 | 0x0a...064a | |
| 10/27/2026 | 7:29:54 AM | sell | $14.82 | $1.28 | 14.82 | 1.28 | 11.55 | 0xd6...1b2c | |
| 10/26/2026 | 9:38:45 PM | buy | $9.97 | $1.29 | 9.97 | 1.29 | 7.72 | 0x20...28a3 | |
| 10/26/2026 | 9:03:46 PM | buy | $0.44 | $1.29 | 0.44 | 1.29 | 0.341 | 0x6c...c1bd | |
| 10/26/2026 | 5:41:34 PM | buy | $4.98 | $1.29 | 4.98 | 1.29 | 3.86 | 0xe0...a79c | |
| 10/26/2026 | 5:16:49 PM | buy | $0.5019 | $1.28 | 0.5019 | 1.28 | 0.3891 | 0xe6...1df4 | |
| 10/26/2026 | 4:39:49 PM | sell | $51.47 | $1.28 | 51.47 | 1.28 | 40.1 | 0x29...32f6 | |
| 10/26/2026 | 3:20:28 PM | buy | $89.67 | $1.29 | 89.67 | 1.29 | 69.12 | 0xbf...41aa | |
| 10/26/2026 | 2:53:13 PM | sell | $18.51 | $1.29 | 18.51 | 1.29 | 14.29 | 0xc4...9a74 | |
| 10/26/2026 | 2:49:19 PM | sell | $40.92 | $1.29 | 40.92 | 1.29 | 31.65 | 0x4d...6ae4 | |
| 10/26/2026 | 2:49:28 PM | buy | $44.23 | $1.3 | 44.23 | 1.3 | 33.99 | 0x68...3348 | |
| 10/26/2026 | 9:54:54 AM | sell | $27.9 | $1.28 | 27.9 | 1.28 | 21.76 | 0xfa...ae26 | |
| 10/26/2026 | 8:12:45 AM | sell | $8.39 | $1.28 | 8.39 | 1.28 | 6.53 | 0x58...c699 |