- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 1,366.14
- Pooled USDT:
- $69.96
TONCOIN/USDT price stats on BNB Chain
As of December 21, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $1.6. TONCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,658,373.65. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $139.93. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $139.93.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.6, captured at 4:50 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.6 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:34:43 PM | buy | $0.04346 | $1.6 | 0.04346 | 1.6 | 0.02703 | 0xaf...f32f | |
| 12/20/2025 | 1:28:40 AM | sell | $0.2082 | $1.6 | 0.2082 | 1.6 | 0.1298 | 0x6a...8c49 | |
| 12/19/2025 | 8:41:32 PM | buy | $0.1363 | $1.61 | 0.1363 | 1.61 | 0.08439 | 0xed...6847 | |
| 12/19/2025 | 12:30:27 PM | sell | $0.03148 | $1.6 | 0.03148 | 1.6 | 0.01964 | 0x40...1981 | |
| 12/19/2025 | 11:45:39 AM | buy | $0.1683 | $1.6 | 0.1683 | 1.6 | 0.1047 | 0x8a...88dd | |
| 12/18/2025 | 1:57:36 PM | buy | $0.143 | $1.59 | 0.143 | 1.59 | 0.08961 | 0xf8...2c9f | |
| 12/18/2025 | 11:00:55 AM | buy | $0.2493 | $1.58 | 0.2493 | 1.58 | 0.1575 | 0xd5...a7a0 | |
| 12/18/2025 | 5:58:42 AM | buy | $0.06249 | $1.57 | 0.06249 | 1.57 | 0.03975 | 0xbc...22a4 | |
| 12/18/2025 | 5:58:41 AM | sell | $0.2561 | $1.56 | 0.2561 | 1.56 | 0.1632 | 0x1a...bffb | |
| 12/17/2025 | 7:36:44 PM | sell | $0.3448 | $1.59 | 0.3448 | 1.59 | 0.2168 | 0x58...753d | |
| 12/17/2025 | 10:51:51 AM | sell | $0.4288 | $1.61 | 0.4288 | 1.61 | 0.2651 | 0xc1...ea48 | |
| 12/17/2025 | 6:49:50 AM | buy | $0.3705 | $1.62 | 0.3705 | 1.62 | 0.2275 | 0x0d...b5df | |
| 12/17/2025 | 6:04:31 AM | buy | $0.04062 | $1.61 | 0.04062 | 1.61 | 0.02516 | 0xab...150e | |
| 12/17/2025 | 6:00:25 AM | sell | $0.3127 | $1.61 | 0.3127 | 1.61 | 0.1937 | 0x2b...826e | |
| 12/16/2025 | 7:45:33 PM | buy | $0.2098 | $1.62 | 0.2098 | 1.62 | 0.1289 | 0x8b...8f21 | |
| 12/16/2025 | 4:53:36 PM | buy | $0.06414 | $1.61 | 0.06414 | 1.61 | 0.03963 | 0xad...e7f7 | |
| 12/16/2025 | 11:33:22 AM | buy | $0.09098 | $1.61 | 0.09098 | 1.61 | 0.05641 | 0x1e...3447 | |
| 12/15/2025 | 5:49:04 PM | sell | $0.5108 | $1.61 | 0.5108 | 1.61 | 0.3158 | 0x65...7b4a | |
| 12/15/2025 | 3:53:03 PM | sell | $0.05161 | $1.63 | 0.05161 | 1.63 | 0.03152 | 0x08...991d | |
| 12/15/2025 | 3:21:38 AM | sell | $1.39 | $1.59 | 1.39 | 1.59 | 0.8781 | 0x5e...5f26 |