- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 2,466.12
- Pooled USDT:
- $1,930.33
TONCOIN/USDT price stats on BNB Chain
As of June 23, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.65. TONCOIN price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,369.53. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,481,800.93. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $6,021.68. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $6,021.68.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $1,369.53 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.65, captured at 4:44 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.65 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:19:59 AM | buy | $140 | $1.65 | 140 | 1.65 | 84.38 | 0x94...988b | |
| 06/23/2026 | 4:16:38 AM | buy | $4.21 | $1.64 | 4.21 | 1.64 | 2.56 | 0x68...8293 | |
| 06/23/2026 | 4:09:44 AM | buy | $2 | $1.64 | 2 | 1.64 | 1.22 | 0xf8...ad82 | |
| 06/23/2026 | 4:07:01 AM | buy | $1.84 | $1.64 | 1.84 | 1.64 | 1.12 | 0x0d...e9c1 | |
| 06/23/2026 | 3:14:21 AM | sell | $17.08 | $1.63 | 17.08 | 1.63 | 10.45 | 0x89...bcc0 | |
| 06/23/2026 | 3:14:17 AM | sell | $20.59 | $1.63 | 20.59 | 1.63 | 12.56 | 0x91...efe2 | |
| 06/23/2026 | 3:06:24 AM | sell | $3.99 | $1.64 | 3.99 | 1.64 | 2.43 | 0x36...8b95 | |
| 06/23/2026 | 3:05:32 AM | sell | $1.76 | $1.64 | 1.76 | 1.64 | 1.07 | 0x84...06b0 | |
| 06/23/2026 | 3:02:01 AM | sell | $13.38 | $1.64 | 13.38 | 1.64 | 8.14 | 0x84...2f33 | |
| 06/23/2026 | 3:01:57 AM | sell | $9.35 | $1.64 | 9.35 | 1.64 | 5.68 | 0x19...4d6b | |
| 06/23/2026 | 3:01:22 AM | sell | $7.4 | $1.64 | 7.4 | 1.64 | 4.49 | 0xb3...8240 | |
| 06/23/2026 | 3:00:58 AM | buy | $27.19 | $1.65 | 27.19 | 1.65 | 16.42 | 0x0a...1d96 | |
| 06/23/2026 | 2:53:57 AM | sell | $10.18 | $1.64 | 10.18 | 1.64 | 6.19 | 0x43...99a9 | |
| 06/23/2026 | 2:43:24 AM | sell | $18.17 | $1.64 | 18.17 | 1.64 | 11.03 | 0xb5...7833 | |
| 06/23/2026 | 2:42:07 AM | sell | $15.97 | $1.65 | 15.97 | 1.65 | 9.68 | 0x48...5571 | |
| 06/23/2026 | 2:40:49 AM | sell | $16.73 | $1.65 | 16.73 | 1.65 | 10.12 | 0x82...1481 | |
| 06/23/2026 | 2:40:45 AM | sell | $12.88 | $1.65 | 12.88 | 1.65 | 7.77 | 0x32...e435 | |
| 06/23/2026 | 12:24:37 AM | sell | $18.31 | $1.65 | 18.31 | 1.65 | 11.03 | 0xef...07db | |
| 06/23/2026 | 12:24:07 AM | sell | $21.21 | $1.66 | 21.21 | 1.66 | 12.75 | 0x28...e067 | |
| 06/23/2026 | 12:19:06 AM | sell | $18.08 | $1.66 | 18.08 | 1.66 | 10.84 | 0x09...b6e7 |