- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 2,422.29
- Pooled USDT:
- $2,097.3
TONCOIN/USDT price stats on BNB Chain
As of June 9, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.7. TONCOIN price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,937.72. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,611,432.50. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $6,224.14. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $6,224.14.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 109 in the last 24 hours, 42 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $2,937.72 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.7, captured at 3:27 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.7 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:39:51 AM | sell | $37.1 | $1.7 | 37.1 | 1.7 | 21.78 | 0x43...f962 | |
| 06/09/2026 | 12:37:46 AM | sell | $0.4968 | $1.7 | 0.4968 | 1.7 | 0.2909 | 0x8b...86be | |
| 06/09/2026 | 12:36:03 AM | sell | $10.8 | $1.7 | 10.8 | 1.7 | 6.32 | 0x7e...21b8 | |
| 06/09/2026 | 12:32:27 AM | sell | $26.35 | $1.71 | 26.35 | 1.71 | 15.39 | 0x44...25a9 | |
| 06/09/2026 | 12:30:01 AM | sell | $18.59 | $1.71 | 18.59 | 1.71 | 10.83 | 0x9d...c7eb | |
| 06/09/2026 | 12:27:15 AM | sell | $9.67 | $1.72 | 9.67 | 1.72 | 5.62 | 0x17...d08b | |
| 06/09/2026 | 12:24:43 AM | sell | $10.56 | $1.72 | 10.56 | 1.72 | 6.11 | 0xd1...4e95 | |
| 06/09/2026 | 12:24:45 AM | sell | $24.51 | $1.72 | 24.51 | 1.72 | 14.22 | 0xb3...44f0 | |
| 06/09/2026 | 12:24:37 AM | sell | $11.3 | $1.72 | 11.3 | 1.72 | 6.53 | 0x4b...85de | |
| 06/09/2026 | 12:23:05 AM | sell | $11.28 | $1.73 | 11.28 | 1.73 | 6.51 | 0x16...fd3e | |
| 06/09/2026 | 12:12:29 AM | sell | $0.9575 | $1.73 | 0.9575 | 1.73 | 0.5524 | 0x72...e6b7 | |
| 06/08/2026 | 11:49:14 PM | sell | $9.67 | $1.73 | 9.67 | 1.73 | 5.58 | 0xd2...b773 | |
| 06/08/2026 | 11:18:10 PM | sell | $9.96 | $1.73 | 9.96 | 1.73 | 5.73 | 0xee...7261 | |
| 06/08/2026 | 10:50:31 PM | sell | $18.9 | $1.73 | 18.9 | 1.73 | 10.87 | 0x5b...d2d7 | |
| 06/08/2026 | 10:01:34 PM | sell | $12.18 | $1.74 | 12.18 | 1.74 | 6.99 | 0x2b...d6b0 | |
| 06/08/2026 | 10:00:31 PM | sell | $18.17 | $1.74 | 18.17 | 1.74 | 10.4 | 0xfc...3032 | |
| 06/08/2026 | 10:00:03 PM | sell | $8.76 | $1.74 | 8.76 | 1.74 | 5.01 | 0x80...f299 | |
| 06/08/2026 | 9:28:57 PM | buy | $0.8688 | $1.75 | 0.8688 | 1.75 | 0.4936 | 0xf6...9688 | |
| 06/08/2026 | 9:23:59 PM | buy | $1 | $1.75 | 1 | 1.75 | 0.5682 | 0xe9...5746 | |
| 06/08/2026 | 9:22:23 PM | sell | $105.93 | $1.75 | 105.93 | 1.75 | 60.45 | 0xa9...7332 |