- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 2,275.62
- Pooled USDT:
- $2,213.92
TONCOIN/USDT price stats on BNB Chain
As of July 7, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.72. TONCOIN price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $906.02. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,604,759.42. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $6,143.78. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $6,143.78.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $906.02 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.72, captured at 5:01 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.72 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:09:06 AM | sell | $8.64 | $1.72 | 8.64 | 1.72 | 5 | 0x31...e9a6 | |
| 07/07/2026 | 2:21:19 AM | buy | $0.9169 | $1.73 | 0.9169 | 1.73 | 0.5272 | 0x77...2568 | |
| 07/07/2026 | 2:21:19 AM | buy | $12.52 | $1.74 | 12.52 | 1.74 | 7.19 | 0xe1...5aa2 | |
| 07/07/2026 | 2:21:19 AM | buy | $22.05 | $1.73 | 22.05 | 1.73 | 12.71 | 0x73...bf1b | |
| 07/07/2026 | 2:21:19 AM | buy | $5.57 | $1.73 | 5.57 | 1.73 | 3.2 | 0x73...bf1b | |
| 07/07/2026 | 2:21:19 AM | buy | $1.19 | $1.73 | 1.19 | 1.73 | 0.6857 | 0x73...bf1b | |
| 07/07/2026 | 2:21:19 AM | sell | $213.02 | $1.74 | 213.02 | 1.74 | 122.08 | 0x8b...1793 | |
| 07/07/2026 | 2:10:11 AM | sell | $12.05 | $1.76 | 12.05 | 1.76 | 6.81 | 0x5f...ae0a | |
| 07/07/2026 | 2:07:18 AM | sell | $10.61 | $1.77 | 10.61 | 1.77 | 5.99 | 0x2e...bf10 | |
| 07/07/2026 | 1:32:38 AM | sell | $13.2 | $1.77 | 13.2 | 1.77 | 7.44 | 0x01...9039 | |
| 07/07/2026 | 1:32:32 AM | sell | $9.84 | $1.77 | 9.84 | 1.77 | 5.54 | 0x3f...aaa2 | |
| 07/07/2026 | 1:31:27 AM | sell | $5.5 | $1.77 | 5.5 | 1.77 | 3.09 | 0xbf...818f | |
| 07/06/2026 | 9:10:19 PM | buy | $10.1 | $1.78 | 10.1 | 1.78 | 5.65 | 0xb4...8dee | |
| 07/06/2026 | 8:08:03 PM | sell | $0.4932 | $1.77 | 0.4932 | 1.77 | 0.2777 | 0x48...73df | |
| 07/06/2026 | 8:04:45 PM | sell | $5.32 | $1.77 | 5.32 | 1.77 | 3 | 0x6c...5fc9 | |
| 07/06/2026 | 6:22:08 PM | sell | $0.1391 | $1.77 | 0.1391 | 1.77 | 0.0783 | 0x6c...212d | |
| 07/06/2026 | 5:30:42 PM | buy | $3.43 | $1.78 | 3.43 | 1.78 | 1.92 | 0x69...9cdc | |
| 07/06/2026 | 5:17:49 PM | sell | $0.2525 | $1.77 | 0.2525 | 1.77 | 0.1421 | 0xed...a397 | |
| 07/06/2026 | 4:37:49 PM | buy | $22.14 | $1.78 | 22.14 | 1.78 | 12.4 | 0x62...23bc | |
| 07/06/2026 | 4:35:57 PM | buy | $16.36 | $1.78 | 16.36 | 1.78 | 9.19 | 0xfa...aa38 |