- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 2,718.1
- Pooled USDT:
- $1,502.75
TONCOIN/USDT price stats on BNB Chain
As of July 14, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.58. TONCOIN price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $962.48. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,291,836.68. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $5,809.41. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $5,809.41.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $962.48 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.58, captured at 4:50 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.58 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:41:08 AM | buy | $0.2766 | $1.58 | 0.2766 | 1.58 | 0.1745 | 0x61...753b | |
| 07/14/2026 | 4:36:34 AM | buy | $4.75 | $1.58 | 4.75 | 1.58 | 3 | 0x4c...907d | |
| 07/14/2026 | 3:36:18 AM | sell | $17.09 | $1.57 | 17.09 | 1.57 | 10.84 | 0x06...8e35 | |
| 07/14/2026 | 3:35:25 AM | sell | $20.21 | $1.57 | 20.21 | 1.57 | 12.79 | 0x13...9b6f | |
| 07/14/2026 | 3:34:47 AM | sell | $18.6 | $1.58 | 18.6 | 1.58 | 11.74 | 0x27...1ee8 | |
| 07/14/2026 | 3:34:44 AM | sell | $6.8 | $1.58 | 6.8 | 1.58 | 4.29 | 0x84...36ae | |
| 07/13/2026 | 10:55:05 PM | sell | $2.04 | $1.58 | 2.04 | 1.58 | 1.28 | 0x8c...7e16 | |
| 07/13/2026 | 9:35:54 PM | sell | $14.59 | $1.58 | 14.59 | 1.58 | 9.18 | 0x55...c652 | |
| 07/13/2026 | 8:24:05 PM | sell | $0.7699 | $1.59 | 0.7699 | 1.59 | 0.4841 | 0xf5...e0ce | |
| 07/13/2026 | 8:21:33 PM | sell | $1.63 | $1.59 | 1.63 | 1.59 | 1.02 | 0x8b...4f6f | |
| 07/13/2026 | 6:41:35 PM | sell | $3.44 | $1.59 | 3.44 | 1.59 | 2.16 | 0x68...afa4 | |
| 07/13/2026 | 6:11:40 PM | sell | $7.41 | $1.59 | 7.41 | 1.59 | 4.65 | 0x1e...569f | |
| 07/13/2026 | 6:01:20 PM | sell | $4.99 | $1.59 | 4.99 | 1.59 | 3.13 | 0xf9...1da2 | |
| 07/13/2026 | 5:24:49 PM | buy | $0.993 | $1.6 | 0.993 | 1.6 | 0.6192 | 0xa4...d0d4 | |
| 07/13/2026 | 4:42:50 PM | buy | $0.01034 | $1.6 | 0.01034 | 1.6 | 0.006452 | 0xe2...4701 | |
| 07/13/2026 | 3:24:57 PM | buy | $5.36 | $1.6 | 5.36 | 1.6 | 3.34 | 0xba...dba6 | |
| 07/13/2026 | 3:01:05 PM | buy | $9.76 | $1.6 | 9.76 | 1.6 | 6.09 | 0xac...8536 | |
| 07/13/2026 | 2:58:11 PM | buy | $9.24 | $1.59 | 9.24 | 1.59 | 5.78 | 0xf5...d0b1 | |
| 07/13/2026 | 2:42:05 PM | buy | $3.94 | $1.59 | 3.94 | 1.59 | 2.47 | 0x2a...cba4 | |
| 07/13/2026 | 1:47:37 PM | sell | $37.4 | $1.59 | 37.4 | 1.59 | 23.49 | 0xf0...1271 |