- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 2,587.18
- Pooled USDT:
- $331.41
TONCOIN/USDT price stats on BNB Chain
As of November 8, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $2.11. TONCOIN price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $701.29. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,803,931.43. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $662.82. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $662.82.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 96 in the last 24 hours, 60 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $701.29 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 2.11, captured at 12:45 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.11 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:39:57 AM | sell | $5.51 | $2.11 | 5.51 | 2.11 | 2.61 | 0x3e...8e28 | |
| 11/08/2025 | 12:21:51 AM | buy | $6.31 | $2.12 | 6.31 | 2.12 | 2.97 | 0x5c...e67e | |
| 11/07/2025 | 11:13:57 PM | sell | $4.3 | $2.1 | 4.3 | 2.1 | 2.03 | 0x94...73fa | |
| 11/07/2025 | 11:09:29 PM | sell | $4.71 | $2.11 | 4.71 | 2.11 | 2.22 | 0x8f...c09c | |
| 11/07/2025 | 11:05:06 PM | sell | $5.42 | $2.11 | 5.42 | 2.11 | 2.55 | 0x5c...324e | |
| 11/07/2025 | 10:44:14 PM | sell | $6.44 | $2.12 | 6.44 | 2.12 | 3.03 | 0xae...9c5b | |
| 11/07/2025 | 10:44:04 PM | buy | $24.43 | $2.12 | 24.43 | 2.12 | 11.48 | 0x71...84a0 | |
| 11/07/2025 | 10:32:46 PM | sell | $0.2014 | $2.1 | 0.2014 | 2.1 | 0.09577 | 0xd8...ec96 | |
| 11/07/2025 | 10:02:39 PM | buy | $11.65 | $2.1 | 11.65 | 2.1 | 5.52 | 0xb3...c4ad | |
| 11/07/2025 | 7:27:46 PM | buy | $0.1961 | $2.1 | 0.1961 | 2.1 | 0.09322 | 0x91...7237 | |
| 11/07/2025 | 7:27:07 PM | buy | $0.09815 | $2.1 | 0.09815 | 2.1 | 0.04665 | 0xca...3b6f | |
| 11/07/2025 | 7:24:56 PM | buy | $0.9811 | $2.1 | 0.9811 | 2.1 | 0.4665 | 0x96...3e64 | |
| 11/07/2025 | 7:16:58 PM | buy | $2.73 | $2.1 | 2.73 | 2.1 | 1.3 | 0x44...f76e | |
| 11/07/2025 | 7:05:40 PM | sell | $12.12 | $2.09 | 12.12 | 2.09 | 5.79 | 0x21...1964 | |
| 11/07/2025 | 7:02:49 PM | sell | $5.94 | $2.1 | 5.94 | 2.1 | 2.82 | 0x41...a052 | |
| 11/07/2025 | 6:56:08 PM | sell | $6.03 | $2.1 | 6.03 | 2.1 | 2.86 | 0x4a...2c6b | |
| 11/07/2025 | 6:55:03 PM | sell | $0.8526 | $2.11 | 0.8526 | 2.11 | 0.4036 | 0x32...83bd | |
| 11/07/2025 | 6:46:57 PM | buy | $7.53 | $2.12 | 7.53 | 2.12 | 3.55 | 0xaa...a3d8 | |
| 11/07/2025 | 6:43:48 PM | buy | $5.35 | $2.11 | 5.35 | 2.11 | 2.53 | 0x98...fba5 | |
| 11/07/2025 | 6:14:21 PM | buy | $14.5 | $2.1 | 14.5 | 2.1 | 6.88 | 0x0e...e5e5 |