- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 1,739.19
- Pooled USDT:
- $4,756.61
TONCOIN/USDT price stats on BNB Chain
As of May 26, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.9. TONCOIN price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $5,204.95. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,062,072.84. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $8,078.25. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $8,078.25.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 232 in the last 24 hours, 117 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $5,204.95 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.9, captured at 1:29 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.9 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:53:07 AM | sell | $23.74 | $1.9 | 23.74 | 1.9 | 12.43 | 0x54...5d67 | |
| 05/26/2026 | 12:52:19 AM | sell | $21.76 | $1.91 | 21.76 | 1.91 | 11.36 | 0xd2...83be | |
| 05/26/2026 | 12:51:33 AM | sell | $1.02 | $1.91 | 1.02 | 1.91 | 0.5367 | 0x01...e4f2 | |
| 05/26/2026 | 12:38:48 AM | sell | $20.95 | $1.91 | 20.95 | 1.91 | 10.92 | 0x19...30a5 | |
| 05/26/2026 | 12:33:05 AM | buy | $0.008908 | $1.93 | 0.008908 | 1.93 | 0.004609 | 0x43...be5a | |
| 05/26/2026 | 12:32:16 AM | sell | $20.86 | $1.92 | 20.86 | 1.92 | 10.85 | 0xc8...3254 | |
| 05/26/2026 | 12:32:14 AM | sell | $18.98 | $1.92 | 18.98 | 1.92 | 9.84 | 0x44...fece | |
| 05/25/2026 | 11:00:03 PM | sell | $18.65 | $1.93 | 18.65 | 1.93 | 9.66 | 0x34...17d2 | |
| 05/25/2026 | 10:42:33 PM | sell | $21.18 | $1.93 | 21.18 | 1.93 | 10.94 | 0x49...61ee | |
| 05/25/2026 | 10:30:43 PM | sell | $23.46 | $1.93 | 23.46 | 1.93 | 12.09 | 0x2b...9d97 | |
| 05/25/2026 | 10:30:33 PM | sell | $21.6 | $1.94 | 21.6 | 1.94 | 11.1 | 0x3d...2b4f | |
| 05/25/2026 | 10:28:21 PM | sell | $21.28 | $1.94 | 21.28 | 1.94 | 10.92 | 0xac...0107 | |
| 05/25/2026 | 10:25:47 PM | sell | $13.53 | $1.95 | 13.53 | 1.95 | 6.93 | 0xd6...05c0 | |
| 05/25/2026 | 10:24:27 PM | buy | $34.07 | $1.96 | 34.07 | 1.96 | 17.35 | 0xdb...9239 | |
| 05/25/2026 | 10:09:46 PM | sell | $17.41 | $1.94 | 17.41 | 1.94 | 8.93 | 0xf2...03e8 | |
| 05/25/2026 | 10:03:27 PM | sell | $20.12 | $1.95 | 20.12 | 1.95 | 10.3 | 0x30...8c3e | |
| 05/25/2026 | 10:03:10 PM | sell | $19.4 | $1.95 | 19.4 | 1.95 | 9.91 | 0xc6...cb58 | |
| 05/25/2026 | 10:02:59 PM | sell | $20.21 | $1.96 | 20.21 | 1.96 | 10.3 | 0x6d...4bf6 | |
| 05/25/2026 | 10:02:26 PM | buy | $0.0172 | $1.97 | 0.0172 | 1.97 | 0.008705 | 0x4d...04c6 | |
| 05/25/2026 | 10:02:23 PM | sell | $18.99 | $1.96 | 18.99 | 1.96 | 9.66 | 0x29...6680 |