WhatToFarm
/
Get started
12 Swap

Info about TONCOIN-USDT pair

Price USD
$1.95
Price
1.95 USDT
TVL
$8,056.32
MKT CAP
$4.2M
5m
0%
1h
-1.70%
4h
0.63%
24h
1.89%
Share
TXNS
229
Buys
106
Sells
123
Volume
4K
Telegram price alerts
Pair:
0x16033643947bF4d8A1Ae37B055EdF57cb183106a
TONCOIN:
0x76A797A59Ba2C17726896976B7B3747BfD1d220f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TONCOIN:
1,617.36
Pooled USDT:
$4,897.8

TONCOIN/USDT price stats on BNB Chain

As of May 19, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.95. TONCOIN price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $4,154.93. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,155,674.07. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $8,056.33. The TONCOIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $8,056.33.

The total transactions of TONCOIN/USDT is 229 in the last 24 hours, 106 of which are buy transactions, and 123 are sales transactions.

TONCOIN/USDT pool has a trading volume of $4,154.93 in the last 24 hours.

The exchange rate of 1 TONCOIN to USDT is 1.95, captured at 1:29 AM UTC.

The price of converting 1 TONCOIN to USD is $1.95 today.

TONCOIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20261:20:06 AMsell$46.86$1.9546.861.9524
0x03f...6c7D
0x70...8345
05/19/20261:19:36 AMsell$22.31$1.9622.311.9611.38
0x9A1...89e1
0xd1...df15
05/19/20261:15:44 AMsell$22.99$1.9622.991.9611.7
0x9A1...89e1
0x09...09c7
05/19/20261:13:38 AMsell$22.77$1.9722.771.9711.55
0x9A1...89e1
0xa7...8ba3
05/19/20261:13:07 AMsell$23.85$1.9723.851.9712.07
0x9A1...89e1
0x7e...361d
05/19/20261:07:04 AMsell$12.93$1.9712.931.976.53
0x9A1...89e1
0x10...75b9
05/19/202612:50:32 AMbuy$22.39$1.9922.391.9911.25
0xA65...6d87
0x65...04c4
05/19/202612:40:36 AMsell$31.75$1.9731.751.9716.04
0x9A1...89e1
0xf3...e391
05/19/202612:29:57 AMbuy$16.09$1.9916.091.998.07
0xA65...6d87
0x9d...afe1
05/19/202612:28:48 AMbuy$14.29$1.9814.291.987.18
0xA65...6d87
0xe2...3b6f
05/19/202612:23:45 AMbuy$15.59$1.9815.591.987.85
0xA65...6d87
0xa5...e40b
05/19/202612:23:12 AMbuy$12.99$1.9812.991.986.55
0xA65...6d87
0x87...4bca
05/18/202611:47:11 PMsell$12.86$1.9712.861.976.52
0x9A1...89e1
0x7f...7fad
05/18/202611:06:23 PMsell$39.96$1.9739.961.9720.21
0x9A1...89e1
0xee...5e04
05/18/202610:53:35 PMsell$21.9$1.9821.91.9811.04
0x9A1...89e1
0x4a...a644
05/18/202610:53:32 PMsell$10.28$1.9810.281.985.17
0x9A1...89e1
0x20...e09e
05/18/202610:53:28 PMbuy$17.18$1.9917.181.998.59
0x719...dD4B
0x73...849b
05/18/202610:50:40 PMsell$24.68$1.9824.681.9812.42
0x9A1...89e1
0x8a...989e
05/18/202610:47:21 PMsell$0.006887$1.990.0068871.990.00346
0x58f...193c
0xef...685a
05/18/202610:44:00 PMsell$0.01137$1.990.011371.990.005715
0x58f...193c
0x56...5c8e