- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 2,406.68
- Pooled USDT:
- $2,813.2
TONCOIN/USDT price stats on BNB Chain
As of April 21, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.36. TONCOIN price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,463.27. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,969,379.06. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $6,108.90. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $6,108.90.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 75 in the last 24 hours, 49 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $1,463.27 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.36, captured at 1:34 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.36 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 1:31:31 AM | buy | $66.31 | $1.36 | 66.31 | 1.36 | 48.42 | 0xda...c510 | |
| 04/21/2026 | 1:07:51 AM | buy | $16.79 | $1.36 | 16.79 | 1.36 | 12.29 | 0xc2...d2b3 | |
| 04/21/2026 | 12:54:19 AM | buy | $23.89 | $1.36 | 23.89 | 1.36 | 17.53 | 0x68...e172 | |
| 04/21/2026 | 12:51:25 AM | buy | $23.47 | $1.36 | 23.47 | 1.36 | 17.25 | 0x3d...66f4 | |
| 04/21/2026 | 12:45:30 AM | buy | $8.04 | $1.35 | 8.04 | 1.35 | 5.91 | 0xae...86ca | |
| 04/21/2026 | 12:43:51 AM | buy | $40.65 | $1.35 | 40.65 | 1.35 | 29.95 | 0xfa...c29c | |
| 04/21/2026 | 12:43:51 AM | buy | $16.19 | $1.35 | 16.19 | 1.35 | 11.96 | 0x82...8162 | |
| 04/21/2026 | 12:41:18 AM | buy | $19.64 | $1.35 | 19.64 | 1.35 | 14.52 | 0x7c...db3b | |
| 04/21/2026 | 12:36:50 AM | buy | $19.22 | $1.35 | 19.22 | 1.35 | 14.23 | 0xf1...6746 | |
| 04/21/2026 | 12:32:54 AM | buy | $16.08 | $1.34 | 16.08 | 1.34 | 11.92 | 0xe1...74e6 | |
| 04/21/2026 | 12:32:49 AM | buy | $22.1 | $1.34 | 22.1 | 1.34 | 16.41 | 0x84...9827 | |
| 04/21/2026 | 12:02:23 AM | buy | $20.27 | $1.34 | 20.27 | 1.34 | 15.07 | 0x33...f8f9 | |
| 04/20/2026 | 11:38:02 PM | sell | $0.1414 | $1.33 | 0.1414 | 1.33 | 0.1058 | 0x17...2fae | |
| 04/20/2026 | 11:26:59 PM | sell | $1.01 | $1.33 | 1.01 | 1.33 | 0.7586 | 0x52...6267 | |
| 04/20/2026 | 9:11:06 PM | buy | $22.72 | $1.34 | 22.72 | 1.34 | 16.91 | 0xc0...4f00 | |
| 04/20/2026 | 9:01:25 PM | buy | $1.95 | $1.34 | 1.95 | 1.34 | 1.45 | 0x6d...0ddd | |
| 04/20/2026 | 8:50:31 PM | buy | $4.55 | $1.34 | 4.55 | 1.34 | 3.39 | 0x6c...0db3 | |
| 04/20/2026 | 8:49:21 PM | buy | $8.1 | $1.34 | 8.1 | 1.34 | 6.04 | 0x75...4a78 | |
| 04/20/2026 | 6:28:47 PM | sell | $2.58 | $1.33 | 2.58 | 1.33 | 1.94 | 0xa5...c77f | |
| 04/20/2026 | 6:25:52 PM | sell | $16.55 | $1.33 | 16.55 | 1.33 | 12.41 | 0xf9...58d1 |