- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 3,824.7
- Pooled USDT:
- $593.83
TONCOIN/USDT price stats on BNB Chain
As of October 20, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.36. TONCOIN price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $115.15. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,432,074.98. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $5,808.89. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $5,808.89.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $115.15 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.36, captured at 8:18 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.36 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:52:21 PM | sell | $6.77 | $1.36 | 6.77 | 1.36 | 4.96 | 0x41...9475 | |
| 10/20/2026 | 5:04:55 PM | sell | $13.49 | $1.36 | 13.49 | 1.36 | 9.88 | 0x9e...8c95 | |
| 10/20/2026 | 2:35:39 PM | sell | $5.7 | $1.36 | 5.7 | 1.36 | 4.17 | 0xb9...503b | |
| 10/20/2026 | 2:09:54 PM | buy | $11.88 | $1.37 | 11.88 | 1.37 | 8.65 | 0xdd...a92e | |
| 10/20/2026 | 2:08:07 PM | buy | $8.32 | $1.37 | 8.32 | 1.37 | 6.06 | 0x42...8654 | |
| 10/20/2026 | 2:06:54 PM | buy | $9.17 | $1.36 | 9.17 | 1.36 | 6.69 | 0xf1...3832 | |
| 10/20/2026 | 10:08:51 AM | buy | $22 | $1.36 | 22 | 1.36 | 16.08 | 0x41...6855 | |
| 10/20/2026 | 10:08:22 AM | buy | $14 | $1.36 | 14 | 1.36 | 10.25 | 0xbe...bd39 | |
| 10/19/2026 | 10:15:46 PM | buy | $7.73 | $1.36 | 7.73 | 1.36 | 5.67 | 0x2c...3035 | |
| 10/19/2026 | 10:02:13 PM | buy | $9.69 | $1.36 | 9.69 | 1.36 | 7.11 | 0xf5...237d | |
| 10/19/2026 | 9:26:38 PM | buy | $6.15 | $1.36 | 6.15 | 1.36 | 4.52 | 0x14...1bfe | |
| 10/19/2026 | 7:39:17 PM | buy | $0.2184 | $1.36 | 0.2184 | 1.36 | 0.1604 | 0x74...a274 | |
| 10/19/2026 | 5:42:36 PM | sell | $0.5412 | $1.35 | 0.5412 | 1.35 | 0.4 | 0x28...af36 | |
| 10/19/2026 | 5:00:22 PM | buy | $0.8195 | $1.36 | 0.8195 | 1.36 | 0.602 | 0x51...66af | |
| 10/19/2026 | 5:00:22 PM | sell | $198.08 | $1.36 | 198.08 | 1.36 | 145.22 | 0xa8...49d6 | |
| 10/19/2026 | 5:00:22 PM | buy | $17.64 | $1.35 | 17.64 | 1.35 | 12.97 | 0x51...66af | |
| 10/19/2026 | 3:23:11 PM | sell | $13.78 | $1.37 | 13.78 | 1.37 | 10 | 0x02...ce69 | |
| 10/19/2026 | 3:19:58 PM | sell | $11.21 | $1.38 | 11.21 | 1.38 | 8.12 | 0x20...2193 | |
| 10/19/2026 | 2:10:02 PM | sell | $0.7084 | $1.38 | 0.7084 | 1.38 | 0.513 | 0x97...d701 | |
| 10/19/2026 | 1:19:13 PM | sell | $13.63 | $1.38 | 13.63 | 1.38 | 9.86 | 0x1c...758f |