- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 2,648.56
- Pooled USDT:
- $1,593.61
TONCOIN/USDT price stats on BNB Chain
As of June 30, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.59. TONCOIN price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $842.50. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,337,725.56. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $5,821.11. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $5,821.11.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 63 in the last 24 hours, 13 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $842.50 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.59, captured at 4:48 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.59 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:08:19 AM | sell | $6.1 | $1.59 | 6.1 | 1.59 | 3.82 | 0xdc...1c1e | |
| 06/30/2026 | 4:04:36 AM | sell | $3.28 | $1.59 | 3.28 | 1.59 | 2.05 | 0x0b...a01e | |
| 06/30/2026 | 4:02:34 AM | sell | $3.28 | $1.59 | 3.28 | 1.59 | 2.05 | 0x84...80a3 | |
| 06/30/2026 | 2:18:04 AM | sell | $2.88 | $1.59 | 2.88 | 1.59 | 1.8 | 0x00...f88d | |
| 06/30/2026 | 2:14:05 AM | sell | $2.19 | $1.59 | 2.19 | 1.59 | 1.37 | 0xe6...c7cf | |
| 06/30/2026 | 2:12:19 AM | sell | $3.51 | $1.59 | 3.51 | 1.59 | 2.19 | 0x69...d2b1 | |
| 06/30/2026 | 1:29:53 AM | sell | $0.1034 | $1.59 | 0.1034 | 1.59 | 0.06468 | 0x5e...9ec6 | |
| 06/30/2026 | 1:14:37 AM | sell | $1.93 | $1.6 | 1.93 | 1.6 | 1.2 | 0x3b...12a0 | |
| 06/30/2026 | 12:37:17 AM | sell | $5 | $1.6 | 5 | 1.6 | 3.12 | 0xdb...2724 | |
| 06/30/2026 | 12:37:04 AM | sell | $1.68 | $1.6 | 1.68 | 1.6 | 1.05 | 0x86...c698 | |
| 06/29/2026 | 11:26:11 PM | sell | $76.1 | $1.61 | 76.1 | 1.61 | 47.26 | 0xd6...1908 | |
| 06/29/2026 | 9:15:56 PM | sell | $8.36 | $1.61 | 8.36 | 1.61 | 5.16 | 0x3d...97ae | |
| 06/29/2026 | 8:57:05 PM | sell | $13.69 | $1.62 | 13.69 | 1.62 | 8.44 | 0x56...e09d | |
| 06/29/2026 | 8:05:07 PM | sell | $8.31 | $1.62 | 8.31 | 1.62 | 5.11 | 0xa2...4bb6 | |
| 06/29/2026 | 8:03:48 PM | sell | $9.2 | $1.62 | 9.2 | 1.62 | 5.65 | 0x61...2740 | |
| 06/29/2026 | 8:02:28 PM | sell | $1.31 | $1.63 | 1.31 | 1.63 | 0.8071 | 0x23...5d86 | |
| 06/29/2026 | 8:00:25 PM | sell | $5.67 | $1.63 | 5.67 | 1.63 | 3.47 | 0x81...5b21 | |
| 06/29/2026 | 7:59:53 PM | sell | $8.61 | $1.63 | 8.61 | 1.63 | 5.27 | 0xa8...337e | |
| 06/29/2026 | 7:33:36 PM | sell | $7.41 | $1.63 | 7.41 | 1.63 | 4.53 | 0xe0...cd21 | |
| 06/29/2026 | 7:13:30 PM | sell | $2.02 | $1.63 | 2.02 | 1.63 | 1.23 | 0xb1...16d9 |