- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 2,518.88
- Pooled USDT:
- $1,559.91
TONCOIN/USDT price stats on BNB Chain
As of September 29, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.6. TONCOIN price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,228.35. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,255,342.97. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $5,598.75. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $5,598.75.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $2,228.35 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.6, captured at 6:26 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.6 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:05:05 PM | buy | $16.96 | $1.6 | 16.96 | 1.6 | 10.57 | 0x97...d2bb | |
| 09/29/2026 | 5:46:46 PM | buy | $3.85 | $1.6 | 3.85 | 1.6 | 2.4 | 0xe1...c878 | |
| 09/29/2026 | 5:46:46 PM | sell | $84.58 | $1.6 | 84.58 | 1.6 | 52.85 | 0x83...401c | |
| 09/29/2026 | 5:36:32 PM | buy | $2.07 | $1.61 | 2.07 | 1.61 | 1.28 | 0x95...cc06 | |
| 09/29/2026 | 5:36:32 PM | buy | $3.32 | $1.61 | 3.32 | 1.61 | 2.05 | 0x1a...13bd | |
| 09/29/2026 | 5:36:32 PM | sell | $213.34 | $1.63 | 213.34 | 1.63 | 130.61 | 0xf7...c49c | |
| 09/29/2026 | 4:42:05 PM | sell | $9.14 | $1.65 | 9.14 | 1.65 | 5.51 | 0x90...21d6 | |
| 09/29/2026 | 4:35:15 PM | sell | $20.42 | $1.66 | 20.42 | 1.66 | 12.29 | 0x61...182f | |
| 09/29/2026 | 4:16:05 PM | buy | $12.41 | $1.67 | 12.41 | 1.67 | 7.42 | 0xfb...00c5 | |
| 09/29/2026 | 3:21:16 PM | sell | $8.85 | $1.67 | 8.85 | 1.67 | 5.28 | 0x5d...5881 | |
| 09/29/2026 | 2:21:57 PM | sell | $9.36 | $1.67 | 9.36 | 1.67 | 5.58 | 0x98...7e46 | |
| 09/29/2026 | 12:58:29 PM | sell | $20.03 | $1.67 | 20.03 | 1.67 | 11.93 | 0x3e...bcb0 | |
| 09/29/2026 | 12:05:42 PM | buy | $16.13 | $1.68 | 16.13 | 1.68 | 9.55 | 0xdc...52de | |
| 09/29/2026 | 11:17:28 AM | sell | $0.8004 | $1.67 | 0.8004 | 1.67 | 0.4771 | 0xf5...2d67 | |
| 09/29/2026 | 10:49:35 AM | sell | $7.63 | $1.67 | 7.63 | 1.67 | 4.54 | 0xa2...be63 | |
| 09/29/2026 | 10:39:45 AM | buy | $139.02 | $1.68 | 139.02 | 1.68 | 82.65 | 0x6d...c47a | |
| 09/29/2026 | 10:39:45 AM | sell | $33.35 | $1.68 | 33.35 | 1.68 | 19.82 | 0x95...05b7 | |
| 09/29/2026 | 10:13:31 AM | buy | $3.84 | $1.66 | 3.84 | 1.66 | 2.3 | 0x85...0508 | |
| 09/29/2026 | 10:05:04 AM | buy | $2.21 | $1.66 | 2.21 | 1.66 | 1.32 | 0x19...889f | |
| 09/29/2026 | 9:57:08 AM | buy | $4.06 | $1.66 | 4.06 | 1.66 | 2.44 | 0xc8...7645 |