- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 3,605.66
- Pooled USDT:
- $232.78
TONCOIN/USDT price stats on BNB Chain
As of August 11, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.32. TONCOIN price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $296.93. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,742,276.48. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $465.57. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $465.57.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $296.93 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.32, captured at 8:55 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.32 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:31:30 AM | buy | $7.9 | $1.32 | 7.9 | 1.32 | 5.96 | 0xd6...910b | |
| 08/11/2026 | 8:21:06 AM | buy | $15.83 | $1.32 | 15.83 | 1.32 | 11.97 | 0xa0...d067 | |
| 08/11/2026 | 8:11:35 AM | sell | $27.8 | $1.31 | 27.8 | 1.31 | 21.13 | 0x6c...61d5 | |
| 08/11/2026 | 6:47:12 AM | sell | $2.77 | $1.31 | 2.77 | 1.31 | 2.1 | 0x19...9a20 | |
| 08/11/2026 | 6:44:28 AM | sell | $2.34 | $1.31 | 2.34 | 1.31 | 1.77 | 0x50...4a11 | |
| 08/11/2026 | 4:39:38 AM | buy | $1.94 | $1.32 | 1.94 | 1.32 | 1.46 | 0x34...ed34 | |
| 08/11/2026 | 1:13:13 AM | buy | $9.92 | $1.32 | 9.92 | 1.32 | 7.48 | 0x28...fbc8 | |
| 08/11/2026 | 1:01:08 AM | buy | $14.73 | $1.32 | 14.73 | 1.32 | 11.13 | 0xc8...5981 | |
| 08/11/2026 | 12:55:04 AM | buy | $12.77 | $1.32 | 12.77 | 1.32 | 9.67 | 0x32...487b | |
| 08/11/2026 | 12:12:02 AM | buy | $3.51 | $1.31 | 3.51 | 1.31 | 2.66 | 0x2b...45ad | |
| 08/10/2026 | 11:32:21 PM | buy | $9.04 | $1.31 | 9.04 | 1.31 | 6.85 | 0x9b...0e9e | |
| 08/10/2026 | 11:13:08 PM | buy | $2.66 | $1.31 | 2.66 | 1.31 | 2.02 | 0x40...d11f | |
| 08/10/2026 | 11:03:26 PM | buy | $9.1 | $1.31 | 9.1 | 1.31 | 6.92 | 0xd1...c6e2 | |
| 08/10/2026 | 11:03:23 PM | sell | $99.07 | $1.31 | 99.07 | 1.31 | 75.36 | 0x33...41a9 | |
| 08/10/2026 | 11:03:23 PM | buy | $10.6 | $1.31 | 10.6 | 1.31 | 8.07 | 0x32...d89f | |
| 08/10/2026 | 11:02:22 PM | buy | $11.46 | $1.33 | 11.46 | 1.33 | 8.61 | 0x56...be9d | |
| 08/10/2026 | 5:54:45 PM | buy | $1.15 | $1.33 | 1.15 | 1.33 | 0.8675 | 0x4c...ac0f | |
| 08/10/2026 | 9:14:55 AM | buy | $1.69 | $1.32 | 1.69 | 1.32 | 1.27 | 0x28...e14c | |
| 08/10/2026 | 9:02:25 AM | buy | $3.82 | $1.32 | 3.82 | 1.32 | 2.88 | 0x7d...4af9 | |
| 08/10/2026 | 9:00:00 AM | sell | $48.73 | $1.32 | 48.73 | 1.32 | 36.76 | 0x90...629b |