- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 2,929.06
- Pooled USDT:
- $3,050.5
TONCOIN/USDT price stats on BNB Chain
As of September 22, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.47. TONCOIN price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $814.91. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,020,582.65. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $7,385.08. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $7,385.08.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $814.91 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.47, captured at 3:42 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.47 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:51:47 PM | sell | $44.98 | $1.47 | 44.98 | 1.47 | 30.4 | 0xd3...6ef6 | |
| 09/22/2026 | 5:21:03 AM | sell | $12.54 | $1.48 | 12.54 | 1.48 | 8.43 | 0x10...ec70 | |
| 09/22/2026 | 3:41:59 AM | sell | $23.34 | $1.49 | 23.34 | 1.49 | 15.58 | 0x8b...a791 | |
| 09/22/2026 | 2:30:07 AM | sell | $38.18 | $1.5 | 38.18 | 1.5 | 25.37 | 0xb7...7dd3 | |
| 09/22/2026 | 1:07:42 AM | sell | $4.5 | $1.51 | 4.5 | 1.51 | 2.97 | 0xe7...2f4f | |
| 09/22/2026 | 12:16:07 AM | sell | $5 | $1.51 | 5 | 1.51 | 3.3 | 0x57...31d1 | |
| 09/21/2026 | 9:05:09 PM | buy | $22.16 | $1.52 | 22.16 | 1.52 | 14.56 | 0x6c...8b99 | |
| 09/21/2026 | 8:41:08 PM | sell | $0.87 | $1.51 | 0.87 | 1.51 | 0.5758 | 0xa1...9a11 | |
| 09/21/2026 | 7:37:31 PM | buy | $0.9876 | $1.51 | 0.9876 | 1.51 | 0.6497 | 0x08...570f | |
| 09/21/2026 | 7:34:35 PM | buy | $12.53 | $1.51 | 12.53 | 1.51 | 8.25 | 0x2a...11e9 | |
| 09/21/2026 | 7:33:10 PM | buy | $1.65 | $1.51 | 1.65 | 1.51 | 1.08 | 0xfc...e8ee | |
| 09/21/2026 | 7:32:30 PM | buy | $11.61 | $1.51 | 11.61 | 1.51 | 7.66 | 0xa0...c815 | |
| 09/21/2026 | 7:28:41 PM | sell | $59.61 | $1.5 | 59.61 | 1.5 | 39.49 | 0x47...06d7 | |
| 09/21/2026 | 7:28:41 PM | buy | $11.04 | $1.51 | 11.04 | 1.51 | 7.29 | 0xbc...773a | |
| 09/21/2026 | 7:12:08 PM | sell | $0.07908 | $1.51 | 0.07908 | 1.51 | 0.05217 | 0xf8...d83a | |
| 09/21/2026 | 7:11:35 PM | buy | $75.54 | $1.51 | 75.54 | 1.51 | 49.8 | 0x9a...039e | |
| 09/21/2026 | 7:02:48 PM | sell | $2.28 | $1.5 | 2.28 | 1.5 | 1.52 | 0x42...4ce3 | |
| 09/21/2026 | 7:02:48 PM | sell | $6.9 | $1.5 | 6.9 | 1.5 | 4.59 | 0x67...c757 | |
| 09/21/2026 | 7:02:48 PM | sell | $2.73 | $1.5 | 2.73 | 1.5 | 1.81 | 0x42...4ce3 | |
| 09/21/2026 | 7:02:48 PM | sell | $11.18 | $1.5 | 11.18 | 1.5 | 7.43 | 0x4f...0ca4 |