- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 3,069.77
- Pooled USDT:
- $811.96
TONCOIN/USDT price stats on BNB Chain
As of September 8, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.43. TONCOIN price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $434.49. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,949,788.05. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $5,224.24. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $5,224.24.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $434.49 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.43, captured at 8:47 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.43 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:07:28 AM | buy | $2.66 | $1.43 | 2.66 | 1.43 | 1.85 | 0x9c...c27a | |
| 09/08/2026 | 8:01:32 AM | buy | $0.2985 | $1.43 | 0.2985 | 1.43 | 0.2077 | 0x97...5988 | |
| 09/08/2026 | 5:26:30 AM | buy | $9.28 | $1.43 | 9.28 | 1.43 | 6.46 | 0x4f...7da4 | |
| 09/08/2026 | 5:18:54 AM | buy | $8.15 | $1.43 | 8.15 | 1.43 | 5.68 | 0xc0...9f1e | |
| 09/08/2026 | 3:44:58 AM | sell | $53.63 | $1.43 | 53.63 | 1.43 | 37.5 | 0xf0...17a5 | |
| 09/08/2026 | 3:20:15 AM | sell | $0.0595 | $1.43 | 0.0595 | 1.43 | 0.04144 | 0x7e...9b24 | |
| 09/08/2026 | 2:58:46 AM | sell | $6.65 | $1.43 | 6.65 | 1.43 | 4.63 | 0x49...fcc2 | |
| 09/08/2026 | 2:55:59 AM | sell | $9.35 | $1.43 | 9.35 | 1.43 | 6.5 | 0x88...0460 | |
| 09/07/2026 | 11:34:11 PM | sell | $2.87 | $1.43 | 2.87 | 1.43 | 2 | 0x27...d421 | |
| 09/07/2026 | 8:25:50 PM | buy | $10.05 | $1.44 | 10.05 | 1.44 | 6.94 | 0xf6...aa4b | |
| 09/07/2026 | 7:39:27 PM | buy | $17.98 | $1.44 | 17.98 | 1.44 | 12.45 | 0xf7...0501 | |
| 09/07/2026 | 5:23:21 PM | buy | $10.09 | $1.44 | 10.09 | 1.44 | 6.99 | 0x21...9d13 | |
| 09/07/2026 | 4:59:53 PM | buy | $7.27 | $1.43 | 7.27 | 1.43 | 5.05 | 0xbc...92ef | |
| 09/07/2026 | 4:40:18 PM | buy | $10.84 | $1.43 | 10.84 | 1.43 | 7.54 | 0xcd...54e5 | |
| 09/07/2026 | 4:05:28 PM | sell | $78.78 | $1.43 | 78.78 | 1.43 | 54.85 | 0x5b...e8b1 | |
| 09/07/2026 | 3:54:47 PM | sell | $10.03 | $1.44 | 10.03 | 1.44 | 6.94 | 0xfd...ed75 | |
| 09/07/2026 | 3:53:50 PM | sell | $5.75 | $1.44 | 5.75 | 1.44 | 3.97 | 0xd7...923a | |
| 09/07/2026 | 3:16:35 PM | sell | $12.55 | $1.44 | 12.55 | 1.44 | 8.66 | 0x40...8c80 | |
| 09/07/2026 | 12:57:58 PM | buy | $0.8672 | $1.45 | 0.8672 | 1.45 | 0.5944 | 0x62...8920 | |
| 09/07/2026 | 12:53:53 PM | buy | $8.91 | $1.45 | 8.91 | 1.45 | 6.11 | 0x80...99a6 |