- WhatToFarm
- BNB Chain
- Uniswap V3
- USDT-TONCOIN LPs
Info about USDT-TONCOIN pair
- Pooled USDT:
- 15,523.18
- Pooled TONCOIN:
- $11,371.18
USDT/TONCOIN price stats on BNB Chain
As of September 15, 2025, the current price of USDT token on DEX Uniswap V3 is $1. USDT price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $24,537.24. USDT token contract is 0x55d398326f99059fF775485246999027B3197955 with a market cap $6,784,993,599.45. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $51,195.00. The USDT/TONCOIN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDT/TONCOIN now?
The current liquidity of USDT/TONCOIN with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $51,195.00.
How many transactions are there in the USDT/TONCOIN pool in the last 24 hours?
The total transactions of USDT/TONCOIN is 235 in the last 24 hours, 56 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the USDT/TONCOIN pool in the last 24 hours?
USDT/TONCOIN pool has a trading volume of $24,537.24 in the last 24 hours.
What is the exchange rate of 1 USDT to TONCOIN?
The exchange rate of 1 USDT to TONCOIN is 0.3187, captured at 1:43 AM UTC.
How much is 1 USDT in dollars?
The price of converting 1 USDT to USD is $1 today.
USDT-TONCOIN price chart
| Date | Time | Price $ | Price TONCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:38:05 AM | sell | $13.64 | $3.13 | 13.64 | 3.13 | 4.35 | 0x30...dbbb | |
| 09/15/2025 | 1:38:05 AM | sell | $52.57 | $3.13 | 52.57 | 3.13 | 16.75 | 0x96...4171 | |
| 09/15/2025 | 1:34:04 AM | sell | $1.95 | $3.14 | 1.95 | 3.14 | 0.6219 | 0xa9...0201 | |
| 09/15/2025 | 1:32:39 AM | sell | $30.68 | $3.14 | 30.68 | 3.14 | 9.76 | 0x3e...24a9 | |
| 09/15/2025 | 1:32:39 AM | sell | $41.98 | $3.14 | 41.98 | 3.14 | 13.36 | 0xde...51e3 | |
| 09/15/2025 | 1:32:39 AM | sell | $10.68 | $3.14 | 10.68 | 3.14 | 3.39 | 0x3e...24a9 | |
| 09/15/2025 | 1:32:40 AM | sell | $7.66 | $3.14 | 7.66 | 3.14 | 2.44 | 0x72...60c5 | |
| 09/15/2025 | 1:32:38 AM | buy | $494.46 | $3.15 | 494.46 | 3.15 | 156.76 | 0xeb...7401 | |
| 09/15/2025 | 1:32:38 AM | sell | $58.87 | $3.14 | 58.87 | 3.14 | 18.71 | 0xe4...0a1f | |
| 09/15/2025 | 1:22:23 AM | sell | $43.84 | $3.12 | 43.84 | 3.12 | 14.03 | 0xae...089b | |
| 09/15/2025 | 1:08:37 AM | sell | $17.6 | $3.12 | 17.6 | 3.12 | 5.63 | 0xd9...6149 | |
| 09/15/2025 | 1:08:36 AM | sell | $12.48 | $3.12 | 12.48 | 3.12 | 3.99 | 0x07...efaa | |
| 09/15/2025 | 1:07:50 AM | sell | $0.2501 | $3.12 | 0.2501 | 3.12 | 0.08 | 0xd2...8830 | |
| 09/15/2025 | 1:04:08 AM | sell | $27.18 | $3.12 | 27.18 | 3.12 | 8.69 | 0x4f...49f5 | |
| 09/15/2025 | 1:00:47 AM | sell | $0.4614 | $3.12 | 0.4614 | 3.12 | 0.1475 | 0x77...1baf | |
| 09/15/2025 | 12:55:30 AM | sell | $9.26 | $3.12 | 9.26 | 3.12 | 2.96 | 0x6e...4a44 | |
| 09/15/2025 | 12:53:48 AM | sell | $4.69 | $3.12 | 4.69 | 3.12 | 1.5 | 0x2f...8a51 | |
| 09/15/2025 | 12:52:57 AM | sell | $16.5 | $3.12 | 16.5 | 3.12 | 5.27 | 0x23...1198 | |
| 09/15/2025 | 12:51:21 AM | sell | $2.93 | $3.12 | 2.93 | 3.12 | 0.9383 | 0x11...a858 | |
| 09/15/2025 | 12:50:43 AM | sell | $5.06 | $3.12 | 5.06 | 3.12 | 1.61 | 0x86...7f44 |