- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 1,679.81
- Pooled USDT:
- $71.62
TONCOIN/USDT price stats on BNB Chain
As of November 29, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $1.72. TONCOIN price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.75. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,920,038.22. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $143.24. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $143.24.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.72, captured at 12:41 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.72 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:26:36 PM | buy | $0.1719 | $1.72 | 0.1719 | 1.72 | 0.09988 | 0xfa...5d81 | |
| 11/28/2025 | 6:11:34 PM | sell | $0.3213 | $1.71 | 0.3213 | 1.71 | 0.1871 | 0xda...28f9 | |
| 11/27/2025 | 10:57:12 PM | sell | $0.2166 | $1.73 | 0.2166 | 1.73 | 0.1245 | 0x62...c87c | |
| 11/27/2025 | 10:57:12 PM | sell | $0.03677 | $1.73 | 0.03677 | 1.73 | 0.02125 | 0x1e...7d43 | |
| 11/27/2025 | 10:17:11 AM | buy | $0.0207 | $1.75 | 0.0207 | 1.75 | 0.01178 | 0x54...6489 | |
| 11/26/2025 | 8:10:38 PM | sell | $0.08675 | $1.74 | 0.08675 | 1.74 | 0.04961 | 0x64...0800 | |
| 11/26/2025 | 7:29:44 PM | sell | $0.182 | $1.75 | 0.182 | 1.75 | 0.1035 | 0x8f...c2a3 | |
| 11/26/2025 | 6:16:39 PM | buy | $0.77 | $1.74 | 0.77 | 1.74 | 0.4406 | 0xa0...8336 | |
| 11/26/2025 | 11:57:55 AM | sell | $0.01362 | $1.71 | 0.01362 | 1.71 | 0.007968 | 0x5a...caa3 | |
| 11/25/2025 | 9:10:01 AM | sell | $0.2743 | $1.72 | 0.2743 | 1.72 | 0.1594 | 0xdb...2343 | |
| 11/24/2025 | 11:24:32 PM | buy | $0.004631 | $1.74 | 0.004631 | 1.74 | 0.00266 | 0x93...0170 | |
| 11/24/2025 | 5:54:45 PM | buy | $0.2867 | $1.72 | 0.2867 | 1.72 | 0.1657 | 0xc0...cfe6 | |
| 11/24/2025 | 12:21:35 PM | sell | $0.1755 | $1.71 | 0.1755 | 1.71 | 0.1023 | 0x68...bf9f | |
| 11/24/2025 | 8:17:19 AM | buy | $0.02218 | $1.73 | 0.02218 | 1.73 | 0.01281 | 0x51...3be4 | |
| 11/24/2025 | 7:45:07 AM | buy | $0.01988 | $1.73 | 0.01988 | 1.73 | 0.01149 | 0x48...7caa | |
| 11/24/2025 | 7:36:50 AM | sell | $0.1591 | $1.72 | 0.1591 | 1.72 | 0.09228 | 0x6f...04c5 | |
| 11/24/2025 | 7:31:34 AM | sell | $0.1952 | $1.73 | 0.1952 | 1.73 | 0.1123 | 0x53...5a76 | |
| 11/23/2025 | 8:14:46 PM | buy | $0.903 | $1.72 | 0.903 | 1.72 | 0.5243 | 0x1f...4adb | |
| 11/23/2025 | 5:38:36 PM | sell | $0.02417 | $1.68 | 0.02417 | 1.68 | 0.01438 | 0x5e...8662 | |
| 11/23/2025 | 6:09:56 AM | buy | $0.00718 | $1.69 | 0.00718 | 1.69 | 0.004245 | 0x77...53e7 |