- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 3,415.01
- Pooled USDT:
- $346.98
TONCOIN/USDT price stats on BNB Chain
As of September 15, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.33. TONCOIN price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $306.49. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,730,813.47. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $693.98. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $693.98.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $306.49 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.33, captured at 1:03 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.33 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:26:42 AM | sell | $0.9712 | $1.33 | 0.9712 | 1.33 | 0.7279 | 0xc9...883d | |
| 09/15/2026 | 11:26:42 AM | sell | $1.33 | $1.33 | 1.33 | 1.33 | 0.999 | 0xc9...883d | |
| 09/15/2026 | 11:26:41 AM | buy | $149.95 | $1.32 | 149.95 | 1.32 | 112.96 | 0x3a...5f26 | |
| 09/15/2026 | 11:22:59 AM | sell | $76.66 | $1.31 | 76.66 | 1.31 | 58.42 | 0x03...d50e | |
| 09/15/2026 | 5:47:18 AM | sell | $19.58 | $1.32 | 19.58 | 1.32 | 14.78 | 0xa5...d9b5 | |
| 09/15/2026 | 12:54:31 AM | sell | $2.53 | $1.32 | 2.53 | 1.32 | 1.9 | 0x37...49ba | |
| 09/14/2026 | 11:30:40 PM | sell | $10.96 | $1.34 | 10.96 | 1.34 | 8.14 | 0x39...c03f | |
| 09/14/2026 | 10:11:16 PM | sell | $9.07 | $1.34 | 9.07 | 1.34 | 6.72 | 0xdf...d23d | |
| 09/14/2026 | 8:30:37 PM | buy | $12.04 | $1.35 | 12.04 | 1.35 | 8.88 | 0x59...5037 | |
| 09/14/2026 | 8:23:26 PM | buy | $7.73 | $1.35 | 7.73 | 1.35 | 5.71 | 0x62...29c7 | |
| 09/14/2026 | 4:10:10 PM | buy | $15.63 | $1.35 | 15.63 | 1.35 | 11.56 | 0x85...f300 | |
| 09/14/2026 | 4:21:59 AM | sell | $13.27 | $1.34 | 13.27 | 1.34 | 9.88 | 0xde...b613 | |
| 09/14/2026 | 3:10:31 AM | sell | $15.24 | $1.34 | 15.24 | 1.34 | 11.32 | 0xfb...9531 | |
| 09/14/2026 | 12:29:00 AM | sell | $8.17 | $1.34 | 8.17 | 1.34 | 6.06 | 0x19...e74a | |
| 09/13/2026 | 10:28:04 PM | sell | $9.88 | $1.35 | 9.88 | 1.35 | 7.31 | 0xa5...df58 | |
| 09/13/2026 | 10:05:32 PM | buy | $37.08 | $1.35 | 37.08 | 1.35 | 27.35 | 0xbe...3914 | |
| 09/13/2026 | 8:57:14 PM | buy | $7.39 | $1.35 | 7.39 | 1.35 | 5.47 | 0x6b...113f | |
| 09/13/2026 | 6:59:41 PM | buy | $6.89 | $1.35 | 6.89 | 1.35 | 5.1 | 0x05...9c2f | |
| 09/13/2026 | 6:23:05 PM | buy | $2.25 | $1.34 | 2.25 | 1.34 | 1.67 | 0xdc...e2d8 | |
| 09/13/2026 | 6:15:03 PM | sell | $11.24 | $1.34 | 11.24 | 1.34 | 8.37 | 0xbe...8d86 |