- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 1,487.99
- Pooled USDT:
- $2,288.43
TONCOIN/USDT price stats on BNB Chain
As of January 20, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.57. TONCOIN price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $278.32. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,545,545.86. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $4,626.33. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $4,626.33.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $278.32 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.57, captured at 10:36 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.57 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:34:57 PM | sell | $15.34 | $1.57 | 15.34 | 1.57 | 9.76 | 0xbc...df8d | |
| 01/20/2026 | 10:33:53 PM | sell | $20.4 | $1.57 | 20.4 | 1.57 | 12.96 | 0x7b...1650 | |
| 01/20/2026 | 8:56:35 PM | sell | $0.02587 | $1.57 | 0.02587 | 1.57 | 0.01642 | 0xed...1993 | |
| 01/20/2026 | 5:46:30 PM | sell | $16.38 | $1.57 | 16.38 | 1.57 | 10.39 | 0xa6...a048 | |
| 01/20/2026 | 5:46:08 PM | sell | $3.57 | $1.57 | 3.57 | 1.57 | 2.26 | 0x71...4c12 | |
| 01/20/2026 | 5:41:42 PM | sell | $2.84 | $1.57 | 2.84 | 1.57 | 1.8 | 0xef...3b17 | |
| 01/20/2026 | 5:35:48 PM | sell | $15.94 | $1.57 | 15.94 | 1.57 | 10.09 | 0x63...cf51 | |
| 01/20/2026 | 3:09:29 PM | sell | $19.13 | $1.58 | 19.13 | 1.58 | 12.1 | 0xfc...9755 | |
| 01/20/2026 | 3:03:35 PM | sell | $19.07 | $1.58 | 19.07 | 1.58 | 12.04 | 0x8f...83ae | |
| 01/20/2026 | 2:48:30 PM | sell | $20.49 | $1.58 | 20.49 | 1.58 | 12.92 | 0xbd...9111 | |
| 01/20/2026 | 9:30:44 AM | buy | $36.66 | $1.59 | 36.66 | 1.59 | 22.99 | 0x1b...3ff9 | |
| 01/20/2026 | 8:56:47 AM | sell | $0.3978 | $1.58 | 0.3978 | 1.58 | 0.2513 | 0xd0...8872 | |
| 01/20/2026 | 8:28:28 AM | buy | $0.304 | $1.59 | 0.304 | 1.59 | 0.1909 | 0x83...7db9 | |
| 01/20/2026 | 8:25:18 AM | buy | $0.304 | $1.59 | 0.304 | 1.59 | 0.1909 | 0x2d...2941 | |
| 01/20/2026 | 7:58:01 AM | buy | $0.1793 | $1.59 | 0.1793 | 1.59 | 0.1126 | 0x05...8c63 | |
| 01/20/2026 | 7:39:07 AM | sell | $0.2681 | $1.58 | 0.2681 | 1.58 | 0.1694 | 0x91...a274 | |
| 01/20/2026 | 7:20:06 AM | buy | $5.11 | $1.59 | 5.11 | 1.59 | 3.21 | 0xe7...deaa | |
| 01/20/2026 | 7:14:01 AM | buy | $3.78 | $1.59 | 3.78 | 1.59 | 2.37 | 0xb7...a4a2 | |
| 01/20/2026 | 6:38:48 AM | sell | $50.08 | $1.58 | 50.08 | 1.58 | 31.6 | 0x24...2c57 | |
| 01/20/2026 | 6:19:40 AM | sell | $15.39 | $1.58 | 15.39 | 1.58 | 9.68 | 0x44...c5a0 |