- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 3,278.51
- Pooled USDT:
- $781.08
TONCOIN/USDT price stats on BNB Chain
As of September 1, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.4. TONCOIN price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,187.23. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,885,590.79. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $5,390.84. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $5,390.84.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $1,187.23 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.4, captured at 8:38 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.4 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:33:15 AM | sell | $4.26 | $1.4 | 4.26 | 1.4 | 3.03 | 0xa7...f12c | |
| 09/01/2026 | 3:34:34 AM | buy | $10.72 | $1.41 | 10.72 | 1.41 | 7.58 | 0x70...d528 | |
| 09/01/2026 | 1:03:26 AM | sell | $8.5 | $1.4 | 8.5 | 1.4 | 6.05 | 0x73...31a4 | |
| 09/01/2026 | 12:59:30 AM | sell | $11.3 | $1.4 | 11.3 | 1.4 | 8.03 | 0x21...da20 | |
| 09/01/2026 | 12:59:28 AM | buy | $64.06 | $1.41 | 64.06 | 1.41 | 45.41 | 0x2c...35f0 | |
| 08/31/2026 | 11:25:52 PM | sell | $1.15 | $1.39 | 1.15 | 1.39 | 0.8278 | 0xa6...4ce8 | |
| 08/31/2026 | 11:25:49 PM | sell | $0.3956 | $1.39 | 0.3956 | 1.39 | 0.2833 | 0x13...b773 | |
| 08/31/2026 | 11:25:44 PM | sell | $1.3 | $1.39 | 1.3 | 1.39 | 0.9311 | 0x24...43eb | |
| 08/31/2026 | 10:45:34 PM | buy | $14.89 | $1.4 | 14.89 | 1.4 | 10.61 | 0x19...7bae | |
| 08/31/2026 | 10:40:05 PM | buy | $30.86 | $1.39 | 30.86 | 1.39 | 22.05 | 0xc3...aaee | |
| 08/31/2026 | 8:48:02 PM | buy | $15.13 | $1.39 | 15.13 | 1.39 | 10.84 | 0xb6...e0af | |
| 08/31/2026 | 8:44:50 PM | buy | $14 | $1.39 | 14 | 1.39 | 10.05 | 0x55...5456 | |
| 08/31/2026 | 8:44:02 PM | buy | $17.37 | $1.38 | 17.37 | 1.38 | 12.5 | 0x9d...7fed | |
| 08/31/2026 | 8:41:28 PM | buy | $14.89 | $1.38 | 14.89 | 1.38 | 10.74 | 0x95...abd6 | |
| 08/31/2026 | 8:09:45 PM | sell | $1.12 | $1.37 | 1.12 | 1.37 | 0.8148 | 0xef...72cb | |
| 08/31/2026 | 6:07:32 PM | sell | $41.4 | $1.38 | 41.4 | 1.38 | 29.98 | 0x01...e161 | |
| 08/31/2026 | 5:36:31 PM | sell | $10.76 | $1.39 | 10.76 | 1.39 | 7.73 | 0x03...1e9b | |
| 08/31/2026 | 4:55:15 PM | sell | $43.54 | $1.39 | 43.54 | 1.39 | 31.2 | 0x5c...92a5 | |
| 08/31/2026 | 4:44:39 PM | sell | $42.61 | $1.4 | 42.61 | 1.4 | 30.36 | 0x42...ded7 | |
| 08/31/2026 | 4:44:07 PM | sell | $8.41 | $1.4 | 8.41 | 1.4 | 5.97 | 0x5a...b466 |