- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 1,631.58
- Pooled USDT:
- $5,284.67
TONCOIN/USDT price stats on BNB Chain
As of June 2, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $2.02. TONCOIN price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $10,593.65. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $4,308,954.22. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $8,592.00. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $8,592.00.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 380 in the last 24 hours, 185 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $10,593.65 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 2.02, captured at 2:14 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.02 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 2:01:15 AM | buy | $24.68 | $2.02 | 24.68 | 2.02 | 12.17 | 0xef...7d66 | |
| 06/02/2026 | 2:00:00 AM | buy | $38.15 | $2.02 | 38.15 | 2.02 | 18.88 | 0x3f...4ffe | |
| 06/02/2026 | 1:59:28 AM | buy | $0.3329 | $2.01 | 0.3329 | 2.01 | 0.165 | 0x56...2a2f | |
| 06/02/2026 | 1:58:51 AM | sell | $490.1 | $1.96 | 490.1 | 1.96 | 250 | 0xf3...b9bc | |
| 06/02/2026 | 1:58:52 AM | buy | $3.65 | $2.01 | 3.65 | 2.01 | 1.81 | 0x17...28ac | |
| 06/02/2026 | 1:58:51 AM | buy | $284.76 | $1.94 | 284.76 | 1.94 | 146.1 | 0x24...8659 | |
| 06/02/2026 | 1:58:51 AM | buy | $13.85 | $2.01 | 13.85 | 2.01 | 6.88 | 0x24...8659 | |
| 06/02/2026 | 1:58:51 AM | buy | $85.33 | $1.99 | 85.33 | 1.99 | 42.85 | 0x24...8659 | |
| 06/02/2026 | 1:58:51 AM | buy | $36.18 | $2 | 36.18 | 2 | 18.04 | 0x24...8659 | |
| 06/02/2026 | 1:58:52 AM | buy | $16.67 | $2.01 | 16.67 | 2.01 | 8.27 | 0x82...2eaf | |
| 06/02/2026 | 1:54:44 AM | buy | $13.01 | $2.02 | 13.01 | 2.02 | 6.43 | 0x00...d17c | |
| 06/02/2026 | 1:54:44 AM | sell | $570.08 | $1.97 | 570.08 | 1.97 | 288.23 | 0x17...51d1 | |
| 06/02/2026 | 1:54:44 AM | buy | $313.32 | $1.96 | 313.32 | 1.96 | 159.74 | 0x9d...212f | |
| 06/02/2026 | 1:54:45 AM | buy | $10.81 | $2.02 | 10.81 | 2.02 | 5.33 | 0xa6...168e | |
| 06/02/2026 | 1:54:45 AM | buy | $1.78 | $2.02 | 1.78 | 2.02 | 0.8816 | 0xaa...94ac | |
| 06/02/2026 | 1:54:44 AM | buy | $111.64 | $2.01 | 111.64 | 2.01 | 55.53 | 0x5c...7b04 | |
| 06/02/2026 | 1:54:14 AM | sell | $11.84 | $2.04 | 11.84 | 2.04 | 5.8 | 0xdf...2ca5 | |
| 06/02/2026 | 1:40:25 AM | buy | $3.71 | $2.05 | 3.71 | 2.05 | 1.8 | 0x57...bfac | |
| 06/02/2026 | 1:04:31 AM | sell | $22.27 | $2.04 | 22.27 | 2.04 | 10.9 | 0x0a...92ff | |
| 06/02/2026 | 12:46:43 AM | sell | $25.15 | $2.04 | 25.15 | 2.04 | 12.28 | 0xde...fa07 |