- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 5,632.2
- Pooled USDT:
- $3,182.68
TONCOIN/USDT price stats on BNB Chain
As of November 9, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.13. TONCOIN price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $482.83. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,029,309.95. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $9,590.50. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $9,590.50.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $482.83 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.13, captured at 8:37 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.13 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 3:37:08 PM | sell | $51.33 | $1.13 | 51.33 | 1.13 | 45.11 | 0xde...1c10 | |
| 11/09/2026 | 3:31:58 PM | buy | $7.54 | $1.14 | 7.54 | 1.14 | 6.58 | 0x0a...3d06 | |
| 11/09/2026 | 2:11:56 PM | buy | $44.87 | $1.14 | 44.87 | 1.14 | 39.22 | 0x71...f69e | |
| 11/09/2026 | 1:45:57 PM | buy | $3.03 | $1.14 | 3.03 | 1.14 | 2.66 | 0x1c...420c | |
| 11/09/2026 | 1:43:38 PM | buy | $1.89 | $1.14 | 1.89 | 1.14 | 1.65 | 0x00...fb13 | |
| 11/09/2026 | 1:19:59 PM | sell | $101.74 | $1.13 | 101.74 | 1.13 | 89.31 | 0xf2...308a | |
| 11/09/2026 | 12:33:36 PM | sell | $18.45 | $1.14 | 18.45 | 1.14 | 16.13 | 0xd6...7917 | |
| 11/09/2026 | 11:53:43 AM | sell | $28.24 | $1.14 | 28.24 | 1.14 | 24.65 | 0xa1...0696 | |
| 11/09/2026 | 11:20:30 AM | buy | $26.66 | $1.15 | 26.66 | 1.15 | 23.13 | 0xee...d3db | |
| 11/09/2026 | 7:31:39 AM | sell | $23.04 | $1.14 | 23.04 | 1.14 | 20.11 | 0x6e...c62b | |
| 11/09/2026 | 7:13:31 AM | sell | $10.58 | $1.14 | 10.58 | 1.14 | 9.22 | 0xd1...c824 | |
| 11/09/2026 | 5:53:09 AM | buy | $13.63 | $1.15 | 13.63 | 1.15 | 11.81 | 0x37...2c46 | |
| 11/09/2026 | 4:46:23 AM | buy | $58.25 | $1.15 | 58.25 | 1.15 | 50.61 | 0xe1...af63 | |
| 11/08/2026 | 9:55:52 PM | sell | $28.71 | $1.14 | 28.71 | 1.14 | 25.12 | 0x40...b6e2 | |
| 11/08/2026 | 9:55:30 PM | sell | $16.56 | $1.14 | 16.56 | 1.14 | 14.46 | 0x8f...a9c7 | |
| 11/08/2026 | 9:54:46 PM | sell | $10.96 | $1.14 | 10.96 | 1.14 | 9.56 | 0x43...9477 | |
| 11/08/2026 | 9:51:12 PM | sell | $14.02 | $1.14 | 14.02 | 1.14 | 12.22 | 0x98...eb01 | |
| 11/08/2026 | 8:17:11 PM | sell | $2.49 | $1.14 | 2.49 | 1.14 | 2.17 | 0x4e...7a65 | |
| 11/08/2026 | 5:19:37 PM | sell | $20.74 | $1.14 | 20.74 | 1.14 | 18.05 | 0x07...a601 | |
| 11/08/2026 | 1:47:33 PM | buy | $10.36 | $1.15 | 10.36 | 1.15 | 8.96 | 0x74...b8a5 |