- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 16,145.07
- Pooled USDT:
- $2,964.95
TONCOIN/USDT price stats on BNB Chain
As of October 12, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $2.45. TONCOIN price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $15,585.04. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $5,626,254.34. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $5,929.91. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $5,929.91.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 240 in the last 24 hours, 134 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $15,585.04 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 2.45, captured at 10:57 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.45 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 10:38:34 AM | sell | $38.38 | $2.45 | 38.38 | 2.45 | 15.62 | 0x65...aaf9 | |
| 10/12/2025 | 10:30:28 AM | sell | $42.3 | $2.45 | 42.3 | 2.45 | 17.2 | 0x33...2f7a | |
| 10/12/2025 | 10:19:18 AM | sell | $28.21 | $2.46 | 28.21 | 2.46 | 11.46 | 0x02...6104 | |
| 10/12/2025 | 10:15:47 AM | sell | $53.99 | $2.46 | 53.99 | 2.46 | 21.92 | 0x02...b2cf | |
| 10/12/2025 | 10:03:42 AM | sell | $49.82 | $2.46 | 49.82 | 2.46 | 20.2 | 0xfc...f1a5 | |
| 10/12/2025 | 10:01:40 AM | buy | $29.07 | $2.48 | 29.07 | 2.48 | 11.71 | 0x38...0e9b | |
| 10/12/2025 | 9:59:56 AM | buy | $50.13 | $2.47 | 50.13 | 2.47 | 20.22 | 0xc5...cb15 | |
| 10/12/2025 | 9:58:08 AM | buy | $5.88 | $2.47 | 5.88 | 2.47 | 2.37 | 0xf3...935f | |
| 10/12/2025 | 9:58:09 AM | buy | $75.31 | $2.47 | 75.31 | 2.47 | 30.42 | 0xcc...1425 | |
| 10/12/2025 | 9:57:46 AM | buy | $53.3 | $2.47 | 53.3 | 2.47 | 21.56 | 0x92...178a | |
| 10/12/2025 | 9:57:13 AM | buy | $31.68 | $2.46 | 31.68 | 2.46 | 12.83 | 0x55...4575 | |
| 10/12/2025 | 9:56:03 AM | buy | $35.57 | $2.46 | 35.57 | 2.46 | 14.41 | 0x6f...91c5 | |
| 10/12/2025 | 9:55:24 AM | buy | $6.88 | $2.46 | 6.88 | 2.46 | 2.79 | 0x84...aa6b | |
| 10/12/2025 | 9:54:42 AM | buy | $45.18 | $2.46 | 45.18 | 2.46 | 18.33 | 0x9d...9a14 | |
| 10/12/2025 | 9:53:07 AM | buy | $12.58 | $2.46 | 12.58 | 2.46 | 5.11 | 0xf5...f2f5 | |
| 10/12/2025 | 9:52:57 AM | buy | $25.5 | $2.46 | 25.5 | 2.46 | 10.36 | 0x46...27aa | |
| 10/12/2025 | 9:52:58 AM | buy | $30.17 | $2.46 | 30.17 | 2.46 | 12.25 | 0x24...d8dc | |
| 10/12/2025 | 9:46:18 AM | buy | $5.46 | $2.45 | 5.46 | 2.45 | 2.22 | 0xf9...a6f9 | |
| 10/12/2025 | 9:46:16 AM | buy | $70.69 | $2.45 | 70.69 | 2.45 | 28.77 | 0x77...15f2 | |
| 10/12/2025 | 9:45:49 AM | buy | $17.86 | $2.45 | 17.86 | 2.45 | 7.27 | 0x12...d19a |