- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 1,680.11
- Pooled USDT:
- $71.13
TONCOIN/USDT price stats on BNB Chain
As of December 6, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $1.68. TONCOIN price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,833,221.81. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $142.26. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $142.26.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.68, captured at 1:23 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.68 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:05:30 PM | sell | $0.05462 | $1.68 | 0.05462 | 1.68 | 0.03243 | 0xb2...eb23 | |
| 12/05/2025 | 9:16:12 PM | sell | $0.05467 | $1.68 | 0.05467 | 1.68 | 0.03238 | 0x91...570b | |
| 12/05/2025 | 6:20:23 AM | sell | $0.03838 | $1.69 | 0.03838 | 1.69 | 0.02269 | 0x8f...1b7c | |
| 12/04/2025 | 8:19:43 AM | buy | $0.02612 | $1.7 | 0.02612 | 1.7 | 0.01534 | 0x68...af98 | |
| 12/04/2025 | 7:29:55 AM | sell | $0.2447 | $1.69 | 0.2447 | 1.69 | 0.1439 | 0x07...7776 | |
| 12/04/2025 | 2:36:13 AM | buy | $0.03598 | $1.71 | 0.03598 | 1.71 | 0.02095 | 0x6e...0c2a | |
| 12/03/2025 | 1:19:45 PM | buy | $0.1086 | $1.71 | 0.1086 | 1.71 | 0.06344 | 0x97...d670 | |
| 12/03/2025 | 11:36:17 AM | sell | $0.006209 | $1.69 | 0.006209 | 1.69 | 0.003656 | 0x5e...4f29 | |
| 12/03/2025 | 11:30:45 AM | buy | $0.078 | $1.7 | 0.078 | 1.7 | 0.04572 | 0x7b...f39f | |
| 12/03/2025 | 11:30:42 AM | buy | $0.06 | $1.7 | 0.06 | 1.7 | 0.03527 | 0xf3...7169 | |
| 12/02/2025 | 11:58:08 PM | sell | $0.005686 | $1.68 | 0.005686 | 1.68 | 0.003367 | 0x1b...37ee | |
| 12/02/2025 | 8:05:33 PM | buy | $0.7546 | $1.67 | 0.7546 | 1.67 | 0.4512 | 0xbf...3c46 | |
| 12/02/2025 | 6:58:17 PM | buy | $0.09218 | $1.64 | 0.09218 | 1.64 | 0.05612 | 0x77...6378 | |
| 12/02/2025 | 5:18:29 PM | sell | $0.441 | $1.64 | 0.441 | 1.64 | 0.2681 | 0xe2...fe4d | |
| 12/02/2025 | 5:04:20 PM | buy | $0.3295 | $1.65 | 0.3295 | 1.65 | 0.1986 | 0xfa...50af | |
| 12/02/2025 | 2:07:36 PM | buy | $0.1809 | $1.64 | 0.1809 | 1.64 | 0.1102 | 0x6d...8673 | |
| 12/01/2025 | 10:28:21 PM | buy | $0.243 | $1.62 | 0.243 | 1.62 | 0.1495 | 0xb2...5b13 | |
| 12/01/2025 | 6:40:15 PM | sell | $0.3094 | $1.61 | 0.3094 | 1.61 | 0.1912 | 0x8d...c11e | |
| 12/01/2025 | 3:38:56 PM | sell | $0.1517 | $1.63 | 0.1517 | 1.63 | 0.09282 | 0x5b...9108 | |
| 12/01/2025 | 1:07:58 PM | sell | $0.2992 | $1.65 | 0.2992 | 1.65 | 0.1813 | 0x45...c34f |