- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 947.55
- Pooled USDT:
- $6,321.89
TONCOIN/USDT price stats on BNB Chain
As of May 12, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $2.41. TONCOIN price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,772.36. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $5,133,448.96. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $8,605.65. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $8,605.65.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 181 in the last 24 hours, 82 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $2,772.36 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 2.41, captured at 12:43 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.41 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:13:53 AM | sell | $0.4052 | $2.41 | 0.4052 | 2.41 | 0.1681 | 0x36...5303 | |
| 05/12/2026 | 12:12:27 AM | buy | $12.99 | $2.42 | 12.99 | 2.42 | 5.36 | 0x03...b30e | |
| 05/12/2026 | 12:11:03 AM | buy | $12.74 | $2.41 | 12.74 | 2.41 | 5.28 | 0xc5...f599 | |
| 05/12/2026 | 12:09:58 AM | buy | $21.37 | $2.39 | 21.37 | 2.39 | 8.92 | 0x3a...869a | |
| 05/12/2026 | 12:09:58 AM | buy | $17.19 | $2.4 | 17.19 | 2.4 | 7.14 | 0x34...795a | |
| 05/12/2026 | 12:04:15 AM | buy | $0.993 | $2.38 | 0.993 | 2.38 | 0.4155 | 0x5d...3757 | |
| 05/12/2026 | 12:03:28 AM | buy | $3.08 | $2.38 | 3.08 | 2.38 | 1.29 | 0xc9...1365 | |
| 05/12/2026 | 12:03:22 AM | buy | $1.76 | $2.37 | 1.76 | 2.37 | 0.7418 | 0x94...22bd | |
| 05/12/2026 | 12:03:22 AM | buy | $19.26 | $2.38 | 19.26 | 2.38 | 8.08 | 0x30...bc7d | |
| 05/12/2026 | 12:03:22 AM | sell | $99.43 | $2.38 | 99.43 | 2.38 | 41.62 | 0xcc...5c22 | |
| 05/11/2026 | 11:29:31 PM | sell | $12.33 | $2.41 | 12.33 | 2.41 | 5.09 | 0x5a...17a8 | |
| 05/11/2026 | 11:22:07 PM | buy | $3.01 | $2.43 | 3.01 | 2.43 | 1.23 | 0x84...a2ea | |
| 05/11/2026 | 11:16:05 PM | sell | $29.5 | $2.42 | 29.5 | 2.42 | 12.14 | 0x5f...a16c | |
| 05/11/2026 | 11:14:33 PM | buy | $10.39 | $2.44 | 10.39 | 2.44 | 4.24 | 0x31...27a4 | |
| 05/11/2026 | 10:52:43 PM | buy | $7.79 | $2.44 | 7.79 | 2.44 | 3.19 | 0xc2...15e4 | |
| 05/11/2026 | 10:52:09 PM | buy | $10.84 | $2.43 | 10.84 | 2.43 | 4.44 | 0xd2...0b26 | |
| 05/11/2026 | 10:26:08 PM | buy | $0.9107 | $2.43 | 0.9107 | 2.43 | 0.3739 | 0xc3...4dbf | |
| 05/11/2026 | 10:26:03 PM | sell | $16.03 | $2.42 | 16.03 | 2.42 | 6.61 | 0x5c...9555 | |
| 05/11/2026 | 10:24:22 PM | sell | $14.59 | $2.43 | 14.59 | 2.43 | 5.99 | 0x81...418c | |
| 05/11/2026 | 10:24:06 PM | sell | $15.86 | $2.44 | 15.86 | 2.44 | 6.49 | 0x22...2b63 |