- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 3,022.29
- Pooled USDT:
- $1,139.01
TONCOIN/USDT price stats on BNB Chain
As of August 25, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.48. TONCOIN price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,011.30. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,045,976.74. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $5,620.02. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $5,620.02.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 78 in the last 24 hours, 48 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $1,011.30 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.48, captured at 10:03 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.48 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:01:22 AM | buy | $5.63 | $1.48 | 5.63 | 1.48 | 3.8 | 0x09...8620 | |
| 08/25/2026 | 8:50:40 AM | buy | $11.44 | $1.48 | 11.44 | 1.48 | 7.72 | 0x98...82e8 | |
| 08/25/2026 | 8:24:15 AM | buy | $3.07 | $1.47 | 3.07 | 1.47 | 2.07 | 0x6a...29e7 | |
| 08/25/2026 | 8:17:37 AM | buy | $2.83 | $1.47 | 2.83 | 1.47 | 1.91 | 0x27...d9f6 | |
| 08/25/2026 | 8:14:05 AM | buy | $2.21 | $1.47 | 2.21 | 1.47 | 1.5 | 0x9a...c90e | |
| 08/25/2026 | 8:14:13 AM | buy | $4.9 | $1.47 | 4.9 | 1.47 | 3.32 | 0x5a...f117 | |
| 08/25/2026 | 8:14:07 AM | buy | $2.71 | $1.47 | 2.71 | 1.47 | 1.84 | 0xca...a595 | |
| 08/25/2026 | 8:14:13 AM | buy | $10.42 | $1.47 | 10.42 | 1.47 | 7.05 | 0xa4...66ad | |
| 08/25/2026 | 8:13:54 AM | buy | $8.75 | $1.47 | 8.75 | 1.47 | 5.94 | 0x2e...c44f | |
| 08/25/2026 | 8:14:11 AM | buy | $2.81 | $1.47 | 2.81 | 1.47 | 1.9 | 0x64...0b6d | |
| 08/25/2026 | 7:49:50 AM | sell | $14.59 | $1.46 | 14.59 | 1.46 | 9.96 | 0x03...2bc0 | |
| 08/25/2026 | 7:49:33 AM | sell | $9.48 | $1.46 | 9.48 | 1.46 | 6.46 | 0xc7...49f4 | |
| 08/25/2026 | 7:49:22 AM | sell | $5 | $1.46 | 5 | 1.46 | 3.4 | 0xfd...046c | |
| 08/25/2026 | 7:49:02 AM | sell | $9.67 | $1.47 | 9.67 | 1.47 | 6.58 | 0xee...8975 | |
| 08/25/2026 | 7:46:33 AM | sell | $0.3117 | $1.47 | 0.3117 | 1.47 | 0.2118 | 0xea...92f8 | |
| 08/25/2026 | 7:38:02 AM | sell | $8.87 | $1.47 | 8.87 | 1.47 | 6.03 | 0xaf...3a11 | |
| 08/25/2026 | 7:25:42 AM | sell | $8.93 | $1.47 | 8.93 | 1.47 | 6.06 | 0xd4...f75c | |
| 08/25/2026 | 7:17:46 AM | sell | $25.98 | $1.47 | 25.98 | 1.47 | 17.56 | 0x22...2214 | |
| 08/25/2026 | 7:17:57 AM | sell | $1.34 | $1.47 | 1.34 | 1.47 | 0.914 | 0x3b...9798 | |
| 08/25/2026 | 7:17:57 AM | sell | $3.9 | $1.47 | 3.9 | 1.47 | 2.64 | 0x3b...9798 |