- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 14,962.91
- Pooled USDT:
- $17,103.08
TONCOIN/USDT price stats on BNB Chain
As of July 7, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $2.93. TONCOIN price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,915.68. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $6,839,368.27. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $60,947.48. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $60,947.48.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 102 in the last 24 hours, 52 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $2,915.68 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 2.93, captured at 6:06 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.93 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 4:38:17 PM | sell | $28.67 | $2.93 | 28.67 | 2.93 | 9.78 | 0x38...1059 | |
| 07/07/2025 | 4:31:27 PM | sell | $2.12 | $2.93 | 2.12 | 2.93 | 0.7235 | 0x1f...6a22 | |
| 07/07/2025 | 4:18:02 PM | buy | $41.31 | $2.94 | 41.31 | 2.94 | 14.01 | 0x1a...ac74 | |
| 07/07/2025 | 4:12:00 PM | sell | $33.46 | $2.92 | 33.46 | 2.92 | 11.42 | 0xe2...35f2 | |
| 07/07/2025 | 4:04:54 PM | sell | $143.43 | $2.93 | 143.43 | 2.93 | 48.86 | 0x3d...5651 | |
| 07/07/2025 | 3:32:34 PM | buy | $14.95 | $2.95 | 14.95 | 2.95 | 5.05 | 0x78...008a | |
| 07/07/2025 | 3:12:44 PM | sell | $15.95 | $2.94 | 15.95 | 2.94 | 5.42 | 0x31...e50d | |
| 07/07/2025 | 3:04:18 PM | buy | $20.21 | $2.95 | 20.21 | 2.95 | 6.83 | 0x13...8749 | |
| 07/07/2025 | 1:30:01 PM | buy | $37.35 | $2.95 | 37.35 | 2.95 | 12.63 | 0x05...fa7f | |
| 07/07/2025 | 1:28:36 PM | buy | $32.41 | $2.95 | 32.41 | 2.95 | 10.97 | 0x13...fbab | |
| 07/07/2025 | 1:12:22 PM | buy | $0.002417 | $2.95 | 0.002417 | 2.95 | 0.0008183 | 0x63...ef52 | |
| 07/07/2025 | 12:40:38 PM | buy | $20.87 | $2.95 | 20.87 | 2.95 | 7.06 | 0x64...a302 | |
| 07/07/2025 | 12:38:39 PM | buy | $2.97 | $2.95 | 2.97 | 2.95 | 1 | 0x43...d2e2 | |
| 07/07/2025 | 12:38:36 PM | buy | $6.6 | $2.95 | 6.6 | 2.95 | 2.23 | 0x19...b780 | |
| 07/07/2025 | 12:37:52 PM | buy | $3.42 | $2.95 | 3.42 | 2.95 | 1.15 | 0x33...6c36 | |
| 07/07/2025 | 12:37:50 PM | buy | $9.17 | $2.95 | 9.17 | 2.95 | 3.1 | 0xaa...f5f8 | |
| 07/07/2025 | 12:37:02 PM | buy | $1.95 | $2.95 | 1.95 | 2.95 | 0.6619 | 0xc9...4b31 | |
| 07/07/2025 | 12:36:25 PM | buy | $0.01809 | $2.95 | 0.01809 | 2.95 | 0.00613 | 0x89...aa3b | |
| 07/07/2025 | 12:33:51 PM | buy | $0.8287 | $2.95 | 0.8287 | 2.95 | 0.2808 | 0x87...c926 | |
| 07/07/2025 | 12:33:54 PM | buy | $0.2715 | $2.95 | 0.2715 | 2.95 | 0.09202 | 0x0f...3654 |