- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 2,403.9
- Pooled USDT:
- $2,027.81
TONCOIN/USDT price stats on BNB Chain
As of June 16, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.69. TONCOIN price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,144.67. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $3,576,629.54. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $6,099.87. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $6,099.87.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 105 in the last 24 hours, 44 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $2,144.67 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.69, captured at 3:48 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.69 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:45:39 AM | buy | $0.01528 | $1.69 | 0.01528 | 1.69 | 0.009022 | 0x56...a1df | |
| 06/16/2026 | 3:35:11 AM | buy | $0.009207 | $1.69 | 0.009207 | 1.69 | 0.005435 | 0x41...2b2b | |
| 06/16/2026 | 3:31:42 AM | buy | $0.4834 | $1.69 | 0.4834 | 1.69 | 0.2854 | 0x1b...d102 | |
| 06/16/2026 | 3:31:42 AM | buy | $0.01801 | $1.69 | 0.01801 | 1.69 | 0.01063 | 0x6e...0b5e | |
| 06/16/2026 | 3:31:43 AM | buy | $1.52 | $1.69 | 1.52 | 1.69 | 0.8984 | 0x3f...f0cd | |
| 06/16/2026 | 2:34:39 AM | sell | $30.87 | $1.68 | 30.87 | 1.68 | 18.3 | 0xfc...de5d | |
| 06/16/2026 | 2:34:35 AM | sell | $9.63 | $1.69 | 9.63 | 1.69 | 5.69 | 0x0c...db06 | |
| 06/16/2026 | 2:28:18 AM | sell | $24.33 | $1.69 | 24.33 | 1.69 | 14.36 | 0xcb...bb6e | |
| 06/16/2026 | 2:27:56 AM | sell | $22.69 | $1.69 | 22.69 | 1.69 | 13.35 | 0xbb...eb2f | |
| 06/16/2026 | 2:26:29 AM | sell | $16.2 | $1.7 | 16.2 | 1.7 | 9.51 | 0x33...053c | |
| 06/16/2026 | 2:17:01 AM | buy | $0.1184 | $1.71 | 0.1184 | 1.71 | 0.06905 | 0xf4...786c | |
| 06/16/2026 | 2:16:59 AM | sell | $44.37 | $1.7 | 44.37 | 1.7 | 25.96 | 0x7c...ea70 | |
| 06/16/2026 | 2:12:39 AM | sell | $10.04 | $1.71 | 10.04 | 1.71 | 5.85 | 0x8a...bce8 | |
| 06/16/2026 | 2:00:33 AM | sell | $18.72 | $1.71 | 18.72 | 1.71 | 10.9 | 0x08...fa3e | |
| 06/16/2026 | 12:58:00 AM | sell | $2.38 | $1.72 | 2.38 | 1.72 | 1.38 | 0x0a...a457 | |
| 06/16/2026 | 12:44:53 AM | buy | $0.2326 | $1.73 | 0.2326 | 1.73 | 0.1344 | 0x2a...ca29 | |
| 06/15/2026 | 11:36:44 PM | buy | $0.03716 | $1.73 | 0.03716 | 1.73 | 0.02147 | 0x48...9ffe | |
| 06/15/2026 | 11:36:40 PM | sell | $17.88 | $1.72 | 17.88 | 1.72 | 10.38 | 0x9b...b748 | |
| 06/15/2026 | 10:59:08 PM | sell | $11.57 | $1.72 | 11.57 | 1.72 | 6.7 | 0xf2...280d | |
| 06/15/2026 | 10:57:56 PM | sell | $4.1 | $1.72 | 4.1 | 1.72 | 2.37 | 0x33...ff89 |