- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 3,360.46
- Pooled USDT:
- $577.35
TONCOIN/USDT price stats on BNB Chain
As of August 4, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.38. TONCOIN price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,011.36. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,868,952.12. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $5,235.02. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $5,235.02.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 95 in the last 24 hours, 43 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $1,011.36 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.38, captured at 7:11 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.38 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:54:43 AM | sell | $6.16 | $1.38 | 6.16 | 1.38 | 4.44 | 0x7a...1566 | |
| 08/04/2026 | 3:34:55 AM | buy | $9.97 | $1.39 | 9.97 | 1.39 | 7.15 | 0x81...4b85 | |
| 08/04/2026 | 3:27:25 AM | sell | $0.03028 | $1.38 | 0.03028 | 1.38 | 0.02187 | 0x99...a1cd | |
| 08/04/2026 | 3:18:42 AM | buy | $29.49 | $1.38 | 29.49 | 1.38 | 21.21 | 0xad...d1f9 | |
| 08/04/2026 | 2:44:30 AM | buy | $15.14 | $1.38 | 15.14 | 1.38 | 10.93 | 0xc8...0490 | |
| 08/04/2026 | 2:44:29 AM | buy | $9.68 | $1.38 | 9.68 | 1.38 | 6.99 | 0x3f...d63d | |
| 08/04/2026 | 2:44:24 AM | buy | $9.98 | $1.38 | 9.98 | 1.38 | 7.22 | 0x51...b88b | |
| 08/04/2026 | 2:43:30 AM | buy | $7.39 | $1.37 | 7.39 | 1.37 | 5.35 | 0x26...2c9b | |
| 08/04/2026 | 2:43:08 AM | buy | $7.36 | $1.37 | 7.36 | 1.37 | 5.34 | 0x68...b0a0 | |
| 08/04/2026 | 2:31:43 AM | buy | $6.86 | $1.37 | 6.86 | 1.37 | 4.98 | 0x49...310c | |
| 08/04/2026 | 2:28:43 AM | buy | $2.3 | $1.37 | 2.3 | 1.37 | 1.67 | 0xeb...5338 | |
| 08/04/2026 | 2:26:53 AM | buy | $9.64 | $1.37 | 9.64 | 1.37 | 7.01 | 0x62...ff86 | |
| 08/04/2026 | 2:21:47 AM | sell | $3.05 | $1.36 | 3.05 | 1.36 | 2.23 | 0xab...00e9 | |
| 08/04/2026 | 2:18:40 AM | sell | $19.61 | $1.36 | 19.61 | 1.36 | 14.34 | 0x40...944b | |
| 08/04/2026 | 2:18:39 AM | sell | $10.72 | $1.37 | 10.72 | 1.37 | 7.82 | 0x48...fe1b | |
| 08/04/2026 | 2:17:55 AM | sell | $9.67 | $1.37 | 9.67 | 1.37 | 7.04 | 0x20...5ccf | |
| 08/04/2026 | 2:17:05 AM | sell | $15.48 | $1.37 | 15.48 | 1.37 | 11.25 | 0xe9...4007 | |
| 08/04/2026 | 2:15:57 AM | sell | $2.31 | $1.37 | 2.31 | 1.37 | 1.67 | 0x4f...c234 | |
| 08/04/2026 | 2:05:06 AM | sell | $1.52 | $1.38 | 1.52 | 1.38 | 1.1 | 0x37...b0c4 | |
| 08/04/2026 | 2:05:08 AM | sell | $13.57 | $1.37 | 13.57 | 1.37 | 9.84 | 0xf4...dba4 |