- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 17,723.99
- Pooled USDT:
- $796.36
TONCOIN/USDT price stats on BNB Chain
As of October 17, 2025, the current price of TONCOIN token on DEX Uniswap V3 is $2.18. TONCOIN price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,125.82. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $5,015,170.21. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $1,592.74. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $1,592.74.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $1,125.82 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 2.18, captured at 12:21 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $2.18 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 11:53:32 PM | sell | $28.6 | $2.18 | 28.6 | 2.18 | 13.06 | 0x39...80a7 | |
| 10/16/2025 | 11:48:45 PM | sell | $3.66 | $2.19 | 3.66 | 2.19 | 1.66 | 0x06...1900 | |
| 10/16/2025 | 11:43:24 PM | sell | $6.69 | $2.19 | 6.69 | 2.19 | 3.04 | 0x33...a423 | |
| 10/16/2025 | 11:37:16 PM | sell | $1.2 | $2.2 | 1.2 | 2.2 | 0.5462 | 0x3e...5a92 | |
| 10/16/2025 | 9:48:26 PM | buy | $16.31 | $2.21 | 16.31 | 2.21 | 7.37 | 0x8e...86a4 | |
| 10/16/2025 | 9:31:51 PM | sell | $9.91 | $2.19 | 9.91 | 2.19 | 4.51 | 0xa2...08bb | |
| 10/16/2025 | 9:17:28 PM | buy | $10.74 | $2.2 | 10.74 | 2.2 | 4.86 | 0x63...90fb | |
| 10/16/2025 | 8:54:11 PM | buy | $0.8372 | $2.2 | 0.8372 | 2.2 | 0.3794 | 0x1d...2b59 | |
| 10/16/2025 | 8:36:05 PM | buy | $4.85 | $2.2 | 4.85 | 2.2 | 2.19 | 0x0b...a862 | |
| 10/16/2025 | 7:45:02 PM | sell | $5.87 | $2.19 | 5.87 | 2.19 | 2.68 | 0xb9...3bdc | |
| 10/16/2025 | 6:48:12 PM | buy | $5 | $2.2 | 5 | 2.2 | 2.26 | 0x08...ec7b | |
| 10/16/2025 | 6:47:46 PM | buy | $0.4 | $2.2 | 0.4 | 2.2 | 0.1814 | 0xf6...c1ff | |
| 10/16/2025 | 6:09:46 PM | sell | $24.41 | $2.19 | 24.41 | 2.19 | 11.11 | 0x11...281f | |
| 10/16/2025 | 6:04:13 PM | sell | $33.16 | $2.2 | 33.16 | 2.2 | 15 | 0x5a...43f3 | |
| 10/16/2025 | 6:02:03 PM | sell | $6.71 | $2.21 | 6.71 | 2.21 | 3.02 | 0xe9...d0ae | |
| 10/16/2025 | 6:01:02 PM | sell | $5.55 | $2.22 | 5.55 | 2.22 | 2.5 | 0x08...4a67 | |
| 10/16/2025 | 5:51:21 PM | sell | $3.47 | $2.22 | 3.47 | 2.22 | 1.56 | 0x91...dd47 | |
| 10/16/2025 | 5:43:21 PM | sell | $3.37 | $2.22 | 3.37 | 2.22 | 1.51 | 0x4d...cdc5 | |
| 10/16/2025 | 5:18:40 PM | buy | $10.49 | $2.23 | 10.49 | 2.23 | 4.69 | 0x28...8bb1 | |
| 10/16/2025 | 5:17:04 PM | sell | $74.16 | $2.21 | 74.16 | 2.21 | 33.52 | 0xcb...ee4f |