- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 3,643.26
- Pooled USDT:
- $869.88
TONCOIN/USDT price stats on BNB Chain
As of October 13, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.42. TONCOIN price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,474.26. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,549,109.82. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $6,076.59. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $6,076.59.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $1,474.26 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.42, captured at 6:34 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.42 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:30:27 PM | buy | $7.94 | $1.42 | 7.94 | 1.42 | 5.56 | 0xc1...65f5 | |
| 10/13/2026 | 5:11:11 PM | sell | $61.25 | $1.42 | 61.25 | 1.42 | 43.02 | 0x76...849f | |
| 10/13/2026 | 4:33:51 PM | sell | $1.21 | $1.42 | 1.21 | 1.42 | 0.8535 | 0x5c...3820 | |
| 10/13/2026 | 4:28:55 PM | sell | $7.14 | $1.44 | 7.14 | 1.44 | 4.93 | 0x86...709e | |
| 10/13/2026 | 4:28:53 PM | buy | $79.91 | $1.45 | 79.91 | 1.45 | 54.94 | 0x5f...6fa1 | |
| 10/13/2026 | 4:28:58 PM | sell | $35.68 | $1.44 | 35.68 | 1.44 | 24.69 | 0x87...cd8f | |
| 10/13/2026 | 4:28:53 PM | sell | $3.75 | $1.45 | 3.75 | 1.45 | 2.59 | 0x16...e6bb | |
| 10/13/2026 | 4:28:57 PM | sell | $17.16 | $1.44 | 17.16 | 1.44 | 11.85 | 0x76...690b | |
| 10/13/2026 | 4:28:51 PM | buy | $147.28 | $1.44 | 147.28 | 1.44 | 102.21 | 0xd2...0410 | |
| 10/13/2026 | 4:29:56 PM | sell | $34.51 | $1.42 | 34.51 | 1.42 | 24.14 | 0x45...56f7 | |
| 10/13/2026 | 4:29:14 PM | sell | $95.87 | $1.43 | 95.87 | 1.43 | 66.71 | 0xcc...4ace | |
| 10/13/2026 | 1:22:55 PM | buy | $51.79 | $1.44 | 51.79 | 1.44 | 35.85 | 0xe1...b2e0 | |
| 10/13/2026 | 1:06:27 PM | sell | $10.36 | $1.43 | 10.36 | 1.43 | 7.22 | 0xee...6059 | |
| 10/13/2026 | 12:31:13 PM | sell | $0.2493 | $1.43 | 0.2493 | 1.43 | 0.1738 | 0x27...ddd2 | |
| 10/13/2026 | 12:25:48 PM | sell | $0.7171 | $1.43 | 0.7171 | 1.43 | 0.5 | 0xc1...4d1d | |
| 10/13/2026 | 12:06:19 PM | buy | $103.71 | $1.43 | 103.71 | 1.43 | 72.18 | 0x5e...292c | |
| 10/13/2026 | 11:04:00 AM | sell | $9.89 | $1.42 | 9.89 | 1.42 | 6.96 | 0x21...9a18 | |
| 10/13/2026 | 10:21:47 AM | sell | $29.87 | $1.42 | 29.87 | 1.42 | 20.99 | 0x44...7369 | |
| 10/13/2026 | 9:57:33 AM | sell | $37.2 | $1.42 | 37.2 | 1.42 | 26.06 | 0x68...c78f | |
| 10/13/2026 | 9:38:03 AM | sell | $53.35 | $1.43 | 53.35 | 1.43 | 37.24 | 0x2a...eb6c |