- WhatToFarm
- BNB Chain
- Uniswap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 3,650.75
- Pooled USDT:
- $235.89
TONCOIN/USDT price stats on BNB Chain
As of August 18, 2026, the current price of TONCOIN token on DEX Uniswap V3 is $1.31. TONCOIN price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $213.70. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $2,724,756.60. The liquidity pool contract is 0x16033643947bF4d8A1Ae37B055EdF57cb183106a with total value locked (TVL) of $471.79. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x16033643947bF4d8A1Ae37B055EdF57cb183106a is $471.79.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $213.70 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 1.31, captured at 9:00 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $1.31 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:40:23 AM | buy | $0.2621 | $1.31 | 0.2621 | 1.31 | 0.199 | 0xf3...6b09 | |
| 08/18/2026 | 4:36:46 AM | buy | $0.6864 | $1.31 | 0.6864 | 1.31 | 0.5213 | 0x8e...ec64 | |
| 08/18/2026 | 4:25:46 AM | sell | $30.56 | $1.31 | 30.56 | 1.31 | 23.31 | 0xe1...d7a1 | |
| 08/18/2026 | 3:00:31 AM | sell | $17.15 | $1.31 | 17.15 | 1.31 | 13.04 | 0x42...e817 | |
| 08/18/2026 | 2:41:10 AM | sell | $23.33 | $1.31 | 23.33 | 1.31 | 17.68 | 0x00...7846 | |
| 08/18/2026 | 1:56:56 AM | sell | $20.81 | $1.32 | 20.81 | 1.32 | 15.73 | 0xf4...243a | |
| 08/18/2026 | 1:02:43 AM | sell | $20.15 | $1.32 | 20.15 | 1.32 | 15.18 | 0xd7...1295 | |
| 08/17/2026 | 9:59:32 PM | sell | $13.95 | $1.33 | 13.95 | 1.33 | 10.48 | 0x4b...baee | |
| 08/17/2026 | 8:15:04 PM | buy | $59.67 | $1.33 | 59.67 | 1.33 | 44.73 | 0xd7...d50a | |
| 08/17/2026 | 7:02:51 PM | buy | $1.32 | $1.32 | 1.32 | 1.32 | 1 | 0x6d...b232 | |
| 08/17/2026 | 6:06:07 PM | sell | $10.79 | $1.32 | 10.79 | 1.32 | 8.16 | 0xbb...5c83 | |
| 08/17/2026 | 1:28:46 PM | buy | $2 | $1.33 | 2 | 1.33 | 1.5 | 0x0f...5d6b | |
| 08/17/2026 | 7:22:59 AM | sell | $12.97 | $1.32 | 12.97 | 1.32 | 9.8 | 0xfd...caf4 | |
| 08/17/2026 | 4:15:25 AM | sell | $44.08 | $1.32 | 44.08 | 1.32 | 33.19 | 0xd6...ebc9 | |
| 08/17/2026 | 12:53:00 AM | sell | $2.65 | $1.33 | 2.65 | 1.33 | 1.99 | 0x9b...0f02 | |
| 08/17/2026 | 12:32:37 AM | sell | $0.9838 | $1.33 | 0.9838 | 1.33 | 0.738 | 0x37...aa81 | |
| 08/16/2026 | 5:23:59 PM | buy | $0.001026 | $1.34 | 0.001026 | 1.34 | 0.0007652 | 0x10...c08d | |
| 08/16/2026 | 12:18:11 PM | buy | $8.23 | $1.34 | 8.23 | 1.34 | 6.14 | 0x2d...8ba5 | |
| 08/16/2026 | 10:28:02 AM | buy | $11.51 | $1.33 | 11.51 | 1.33 | 8.6 | 0x62...57cf | |
| 08/16/2026 | 10:22:38 AM | buy | $3.42 | $1.33 | 3.42 | 1.33 | 2.55 | 0xda...74bf |