- WhatToFarm
- BNB Chain
- Uniswap V3
- TMX-USDT LPs
Info about TMX-USDT pair
- Pooled TMX:
- 94,590.97
- Pooled USDT:
- $47,842.38
TMX/USDT price stats on BNB Chain
As of August 25, 2026, the current price of TMX token on DEX Uniswap V3 is $0.1425. TMX price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 4919 trades with trading volume of $500,424.77. TMX token contract is 0x3c2F61f2E27C865981D2e7aAf6b2CDf823030039 with a market cap $109,655,167.66. The liquidity pool contract is 0xfe55d8b665D47d3Ed6Ec083E000e9B3658BD4F98 with total value locked (TVL) of $61,329.10. The TMX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TMX/USDT now?
The current liquidity of TMX/USDT with the contract address 0xfe55d8b665D47d3Ed6Ec083E000e9B3658BD4F98 is $61,329.10.
How many transactions are there in the TMX/USDT pool in the last 24 hours?
The total transactions of TMX/USDT is 4919 in the last 24 hours, 2051 of which are buy transactions, and 2868 are sales transactions.
What is the trading volume in the TMX/USDT pool in the last 24 hours?
TMX/USDT pool has a trading volume of $500,424.77 in the last 24 hours.
What is the exchange rate of 1 TMX to USDT?
The exchange rate of 1 TMX to USDT is 0.1425, captured at 3:52 PM UTC.
How much is 1 TMX in dollars?
The price of converting 1 TMX to USD is $0.1425 today.
TMX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:50:37 PM | buy | $37.6 | $0.1457 | 37.6 | 0.1457 | 258.11 | 0x56...f82f | |
| 08/25/2026 | 3:50:51 PM | sell | $40.22 | $0.143 | 40.22 | 0.143 | 281.13 | 0xce...4bdf | |
| 08/25/2026 | 3:50:53 PM | sell | $121.81 | $0.1428 | 121.81 | 0.1428 | 852.72 | 0x31...3af8 | |
| 08/25/2026 | 3:50:53 PM | sell | $111.94 | $0.1423 | 111.94 | 0.1423 | 786.56 | 0x1a...3aee | |
| 08/25/2026 | 3:50:53 PM | sell | $7.05 | $0.1425 | 7.05 | 0.1425 | 49.5 | 0x5f...2fe0 | |
| 08/25/2026 | 3:50:37 PM | buy | $280.47 | $0.1452 | 280.47 | 0.1452 | 1,930.64 | 0xac...6e1f | |
| 08/25/2026 | 3:50:38 PM | buy | $37.63 | $0.1459 | 37.63 | 0.1459 | 257.82 | 0xcb...f137 | |
| 08/25/2026 | 3:50:53 PM | sell | $53.99 | $0.1421 | 53.99 | 0.1421 | 380 | 0xb7...2b52 | |
| 08/25/2026 | 3:50:53 PM | sell | $35.44 | $0.1425 | 35.44 | 0.1425 | 248.68 | 0xdc...0773 | |
| 08/25/2026 | 3:50:38 PM | buy | $61.34 | $0.1458 | 61.34 | 0.1458 | 420.62 | 0x22...eb4c | |
| 08/25/2026 | 3:50:53 PM | sell | $35.73 | $0.1426 | 35.73 | 0.1426 | 250.5 | 0x53...9f46 | |
| 08/25/2026 | 3:50:19 PM | buy | $131.02 | $0.1426 | 131.02 | 0.1426 | 918.77 | 0x86...513e | |
| 08/25/2026 | 3:50:31 PM | buy | $781.68 | $0.1438 | 781.68 | 0.1438 | 5,434.63 | 0x2f...c5c1 | |
| 08/25/2026 | 3:49:54 PM | buy | $60.96 | $0.1422 | 60.96 | 0.1422 | 428.64 | 0xbd...1952 | |
| 08/25/2026 | 3:50:00 PM | buy | $43.04 | $0.1423 | 43.04 | 0.1423 | 302.34 | 0x01...e503 | |
| 08/25/2026 | 3:49:53 PM | buy | $13.64 | $0.1421 | 13.64 | 0.1421 | 96 | 0x2a...971a | |
| 08/25/2026 | 3:45:28 PM | sell | $76.22 | $0.1396 | 76.22 | 0.1396 | 545.72 | 0x98...79f9 | |
| 08/25/2026 | 3:45:28 PM | sell | $71.43 | $0.1394 | 71.43 | 0.1394 | 512.18 | 0x31...1e11 | |
| 08/25/2026 | 3:45:28 PM | sell | $37.2 | $0.1393 | 37.2 | 0.1393 | 267 | 0x6d...777d | |
| 08/25/2026 | 3:45:28 PM | sell | $79.5 | $0.1398 | 79.5 | 0.1398 | 568.34 | 0x01...e461 |