- WhatToFarm
- BNB Chain
- Uniswap V3
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 5,021.23
- Pooled WBNB:
- $0.05224
TKO/WBNB price stats on BNB Chain
As of October 7, 2025, the current price of TKO token on DEX Uniswap V3 is $0.3016. TKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $150,089,402.31. The liquidity pool contract is 0xddf0be52CDBBE3e87B48c27f41502133381ED2F4 with total value locked (TVL) of $1,530.62. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xddf0be52CDBBE3e87B48c27f41502133381ED2F4 is $1,530.62.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.0009823, captured at 4:53 PM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.3016 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2023 | 11:00:35 AM | sell | $48.82 | $0.3038 | 0.159 | 0.0009893 | 160.7 | 0xfb...b747 | |
| 05/31/2023 | 11:00:35 AM | sell | $65.08 | $0.3016 | 0.2119 | 0.0009823 | 215.77 | 0xc4...e838 | |
| 05/30/2023 | 8:18:40 AM | sell | $94.24 | $0.3118 | 0.3016 | 0.0009982 | 302.17 | 0x94...2f8f | |
| 05/30/2023 | 6:26:26 AM | sell | $62.61 | $0.314 | 0.2009 | 0.001007 | 199.36 | 0x44...540c | |
| 05/30/2023 | 5:23:33 AM | sell | $62.75 | $0.317 | 0.201 | 0.001015 | 197.96 | 0x9c...94e4 | |
| 05/30/2023 | 4:07:48 AM | sell | $94.16 | $0.3204 | 0.3013 | 0.001025 | 293.87 | 0x71...2f7b | |
| 05/30/2023 | 12:42:45 AM | buy | $62.3 | $0.3265 | 0.2 | 0.001048 | 190.78 | 0xe2...e9a2 | |
| 05/30/2023 | 12:40:24 AM | buy | $62.3 | $0.3241 | 0.2 | 0.00104 | 192.22 | 0x0d...9f4b | |
| 05/29/2023 | 12:17:55 PM | sell | $95.3 | $0.323 | 0.3013 | 0.001021 | 294.97 | 0xcd...1c3a | |
| 05/29/2023 | 11:55:04 AM | sell | $63.32 | $0.325 | 0.2009 | 0.001031 | 194.81 | 0xfe...9a45 | |
| 05/29/2023 | 10:58:24 AM | sell | $63.08 | $0.326 | 0.201 | 0.001039 | 193.45 | 0x34...246b | |
| 05/29/2023 | 10:52:48 AM | sell | $63.1 | $0.3289 | 0.2009 | 0.001047 | 191.85 | 0xea...b9b2 | |
| 05/29/2023 | 8:40:48 AM | buy | $56.76 | $0.3323 | 0.1805 | 0.001057 | 170.79 | 0x14...74a4 | |
| 05/29/2023 | 8:40:48 AM | buy | $92.15 | $0.3353 | 0.2931 | 0.001066 | 274.83 | 0x04...b8ae | |
| 05/29/2023 | 8:20:27 AM | buy | $49.04 | $0.3304 | 0.1559 | 0.00105 | 148.41 | 0x05...3dc4 | |
| 05/29/2023 | 7:42:04 AM | buy | $47.55 | $0.3288 | 0.151 | 0.001044 | 144.61 | 0x82...08e1 | |
| 05/29/2023 | 7:39:16 AM | buy | $84.23 | $0.3265 | 0.2674 | 0.001036 | 258 | 0xe8...599a | |
| 05/29/2023 | 7:15:37 AM | buy | $56.35 | $0.3234 | 0.179 | 0.001027 | 174.2 | 0x7a...88c0 | |
| 05/29/2023 | 6:57:10 AM | buy | $58.52 | $0.3212 | 0.1859 | 0.00102 | 182.2 | 0xbd...2e40 | |
| 05/28/2023 | 2:13:47 PM | sell | $61.87 | $0.3079 | 0.201 | 0.001 | 200.92 | 0x04...a080 |