WhatToFarm
/
Get started
12 Swap

Info about TIME-USDC pair

Price USD
$115,162.45
Price
115,162.45 USDC
TVL
$99,966.69
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
110
Buys
55
Sells
55
Volume
2M
Telegram price alerts
Pair:
0x4D1a09b36B0DC4992dc06965e71141f736860dEE
TIME:
0x06b941B62DA0a70C671847A1a0F77889fc3586da
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled TIME:
0.347
Pooled USDC:
$59,997.94

TIME/USDC price stats on BNB Chain

As of January 1, 2026, the current price of TIME token on DEX Uniswap V3 is $115,162.45. TIME price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,242,663.52. TIME token contract is 0x06b941B62DA0a70C671847A1a0F77889fc3586da with a market cap $1,151,624,595.31. The liquidity pool contract is 0x4D1a09b36B0DC4992dc06965e71141f736860dEE with total value locked (TVL) of $99,966.69. The TIME/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDC with the contract address 0x4D1a09b36B0DC4992dc06965e71141f736860dEE is $99,966.69.

The total transactions of TIME/USDC is 110 in the last 24 hours, 55 of which are buy transactions, and 55 are sales transactions.

TIME/USDC pool has a trading volume of $2,242,663.52 in the last 24 hours.

The exchange rate of 1 TIME to USDC is 115,162.45, captured at 12:44 AM UTC.

The price of converting 1 TIME to USD is $115,162.45 today.

TIME-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/31/20258:10:39 PMbuy$20,336.19$115,162.4520,336.19115,162.450.1765
0x303...6Fc2
0x2c...86fc
12/31/20258:10:24 PMsell$20,336.19$115,112.9120,336.19115,112.910.1766
0x303...6Fc2
0x75...ada0
12/31/20258:10:07 PMbuy$20,370.06$115,073.4220,370.06115,073.420.177
0x3fb...7Ad3
0x73...1efd
12/31/20258:09:54 PMsell$20,370.06$115,024.0320,370.06115,024.030.177
0x3fb...7Ad3
0x43...d911
12/31/20258:09:35 PMbuy$20,353.72$115,131.3220,353.72115,131.320.1767
0xE59...FcE4
0x11...4ca9
12/31/20258:09:20 PMsell$20,353.72$115,081.1920,353.72115,081.190.1768
0xE59...FcE4
0xb6...24d2
12/31/20258:06:12 PMbuy$20,343.59$115,170.4420,343.59115,170.440.1766
0xE59...FcE4
0xd1...7203
12/31/20258:05:58 PMsell$20,343.59$115,120.9120,343.59115,120.910.1767
0xE59...FcE4
0xe2...a293
12/31/20258:05:50 PMbuy$20,353.23$115,151.9920,353.23115,151.990.1767
0xE59...FcE4
0x6f...e37b
12/31/20258:05:34 PMsell$20,353.23$115,102.520,353.23115,102.50.1768
0xE59...FcE4
0xf5...0ca5
12/31/20258:05:00 PMbuy$20,353.59$115,161.2120,353.59115,161.210.1767
0x3fb...7Ad3
0xbb...1ae8
12/31/20258:04:45 PMsell$20,353.59$115,111.0620,353.59115,111.060.1768
0x3fb...7Ad3
0xdf...5dcc
12/31/20258:04:38 PMbuy$20,414.38$114,993.7720,414.38114,993.770.1775
0x3fb...7Ad3
0x2c...a453
12/31/20258:04:18 PMsell$20,414.38$114,944.5620,414.38114,944.560.1776
0x3fb...7Ad3
0x17...28b4
12/31/20258:03:57 PMbuy$20,371.57$115,128.1320,371.57115,128.130.1769
0x303...6Fc2
0xa7...11b0
12/31/20258:03:44 PMsell$20,371.57$115,078.720,371.57115,078.70.177
0x303...6Fc2
0x29...6f21
12/31/20258:03:36 PMbuy$20,334.29$115,247.0220,334.29115,247.020.1764
0x303...6Fc2
0x14...81ee
12/31/20258:03:20 PMsell$20,334.29$115,196.7420,334.29115,196.740.1765
0x303...6Fc2
0x60...c15c
12/31/20258:03:00 PMbuy$20,332.45$115,262.0120,332.45115,262.010.1764
0x303...6Fc2
0x75...d0b0
12/31/20258:02:45 PMsell$20,332.45$115,212.3820,332.45115,212.380.1764
0x303...6Fc2
0x1f...a741