- WhatToFarm
- BNB Chain
- Uniswap V3
- THE-比特币 LPs
Info about THE-比特币 pair
- Pooled THE:
- 9,618.8
- Pooled 比特币:
- $10,209.28
THE/比特币 price stats on BNB Chain
As of April 30, 2026, the current price of THE token on DEX Uniswap V3 is $0.1018. THE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,418,987.99. The liquidity pool contract is 0x5B7bDF4CF7b2e9831fa91bFBab79EEA66886c589 with total value locked (TVL) of $1,626.11. The THE/比特币 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/比特币 now?
The current liquidity of THE/比特币 with the contract address 0x5B7bDF4CF7b2e9831fa91bFBab79EEA66886c589 is $1,626.11.
How many transactions are there in the THE/比特币 pool in the last 24 hours?
The total transactions of THE/比特币 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THE/比特币 pool in the last 24 hours?
THE/比特币 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 THE to 比特币?
The exchange rate of 1 THE to 比特币 is 1.55, captured at 4:01 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1018 today.
THE-比特币 price chart
| Date | Time | Price $ | Price 比特币 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:22:01 PM | sell | $6.06 | $0.1018 | 95.85 | 1.54 | 62.04 | 0x3a...214d | |
| 04/29/2026 | 2:22:01 PM | buy | $6.06 | $0.1018 | 95.83 | 1.55 | 61.66 | 0x9f...c563 | |
| 04/29/2026 | 7:24:32 AM | buy | $0.01273 | $0.1011 | 0.2007 | 1.6 | 0.1251 | 0x28...7231 | |
| 04/27/2026 | 4:07:40 AM | buy | $5.95 | $0.1036 | 92.67 | 1.55 | 59.62 | 0x7c...2ebb | |
| 04/27/2026 | 4:07:40 AM | sell | $5.94 | $0.1036 | 92.5 | 1.54 | 59.87 | 0x47...3062 | |
| 04/26/2026 | 10:25:40 AM | sell | $4.18 | $0.1032 | 65.91 | 1.54 | 42.6 | 0x96...3695 | |
| 04/26/2026 | 10:25:40 AM | buy | $4.09 | $0.1032 | 64.58 | 1.55 | 41.52 | 0xf9...7a2c | |
| 04/25/2026 | 9:16:18 AM | sell | $0.9449 | $0.1043 | 14.88 | 1.55 | 9.57 | 0x91...fde4 | |
| 04/25/2026 | 9:16:18 AM | buy | $0.9924 | $0.1043 | 15.63 | 1.56 | 9.97 | 0x5d...e5a3 | |
| 04/24/2026 | 11:44:57 PM | sell | $0.08922 | $0.1008 | 1.39 | 1.61 | 0.8679 | 0x8a...1254 | |
| 04/24/2026 | 11:42:28 PM | sell | $0.06375 | $0.1016 | 0.9994 | 1.62 | 0.615 | 0xcc...caf9 | |
| 04/24/2026 | 2:30:30 PM | buy | $0.1291 | $0.1047 | 2.03 | 1.62 | 1.24 | 0x67...d290 | |
| 04/24/2026 | 4:52:13 AM | sell | $0.1222 | $0.1025 | 1.92 | 1.61 | 1.19 | 0xf7...e900 | |
| 04/23/2026 | 11:01:53 PM | sell | $0.04679 | $0.1026 | 0.7311 | 1.63 | 0.4476 | 0xec...d8e2 | |
| 04/23/2026 | 10:52:25 PM | sell | $0.4334 | $0.1026 | 6.79 | 1.67 | 4.05 | 0x7a...636f | |
| 04/23/2026 | 10:52:25 PM | buy | $0.4685 | $0.1026 | 7.34 | 1.68 | 4.36 | 0x3c...5e7c | |
| 04/23/2026 | 9:30:02 AM | sell | $0.1435 | $0.103 | 2.27 | 1.64 | 1.38 | 0xf8...ef5a | |
| 04/22/2026 | 4:05:46 PM | buy | $0.2748 | $0.1086 | 4.15 | 1.64 | 2.52 | 0x9b...7434 | |
| 04/22/2026 | 11:40:00 AM | buy | $0.2557 | $0.1056 | 3.9 | 1.59 | 2.44 | 0xb0...1f7d | |
| 04/22/2026 | 11:39:58 AM | sell | $0.3185 | $0.1056 | 4.86 | 1.59 | 3.04 | 0x5f...cac0 |